GRENKE AG

59

52

12.48

Date Time Volume Order Volume Price
02/04/2026 15:33:32.946 76   12.48
      76 12.48
      76 12.48
02/04/2026 15:33:32.893 400   12.48
      400 12.48
      400 12.48
02/04/2026 15:10:14.279 200   12.48
      200 12.48
      200 12.48
02/04/2026 15:04:44.108 100   12.48
      100 12.48
      100 12.48
02/04/2026 14:59:43.989 300   12.48
      300 12.48
      300 12.48
02/04/2026 14:50:12.816 400   12.46
      400 12.46
      400 12.46
02/04/2026 14:45:25.768 360   12.44
      360 12.44
      360 12.44
02/04/2026 14:45:25.397 130   12.44
      130 12.44
      130 12.44
02/04/2026 14:36:08.596 2 090   12.40
      100 12.40
      1 990 12.40
      2 090 12.40
02/04/2026 14:35:40.595 410   12.44
      410 12.44
      410 12.44
02/04/2026 14:27:10.216 330   12.44
      330 12.44
      294 12.44
      36 12.44
02/04/2026 14:11:07.126 400   12.46
      400 12.46
      400 12.46
02/04/2026 14:01:04.442 90   12.48
      90 12.48
      90 12.48
02/04/2026 14:01:01.869 410   12.48
      410 12.48
      410 12.48
02/04/2026 13:51:17.326 240   12.50
      240 12.50
      240 12.50
02/04/2026 13:50:54.715 260   12.50
      260 12.50
      260 12.50
02/04/2026 13:28:18.301 90   12.50
      90 12.50
      90 12.50
02/04/2026 13:27:55.013 260   12.48
      260 12.48
      260 12.48
02/04/2026 13:27:51.775 370   12.50
      370 12.50
      150 12.50
      200 12.50
      20 12.50
02/04/2026 13:18:49.879 400   12.50
      400 12.50
      400 12.50
02/04/2026 12:49:07.704 79   12.54
      79 12.54
      79 12.54
02/04/2026 12:16:40.071 13   12.52
      13 12.52
      13 12.52
02/04/2026 12:01:55.860 8   12.52
      8 12.52
      8 12.52
02/04/2026 11:27:51.102 250   12.60
      250 12.60
      250 12.60
02/04/2026 11:16:46.403 10   12.56
      10 12.56
      10 12.56
02/04/2026 10:39:32.275 310   12.54
      310 12.54
      310 12.54
02/04/2026 10:35:35.178 280   12.52
      280 12.52
      280 12.52
02/04/2026 10:25:31.374 3   12.54
      3 12.54
      3 12.54
02/04/2026 10:25:08.607 1   12.60
      1 12.60
      1 12.60
02/04/2026 10:20:51.032 76   12.60
      76 12.60
      76 12.60
02/04/2026 10:20:32.096 400   12.60
      400 12.60
      400 12.60
02/04/2026 10:01:15.021 95   12.62
      95 12.62
      95 12.62
02/04/2026 10:00:34.648 400   12.62
      400 12.62
      400 12.62
02/04/2026 09:39:27.895 1   12.64
      1 12.64
      1 12.64
02/04/2026 09:31:58.655 5   12.62
      5 12.62
      5 12.62
02/04/2026 09:29:36.704 3   12.56
      3 12.56
      3 12.56
02/04/2026 09:25:36.791 100   12.62
      100 12.62
      100 12.62
02/04/2026 09:24:45.508 13   12.62
      13 12.62
      13 12.62
02/04/2026 09:20:01.500 1   12.62
      1 12.62
      1 12.62
02/04/2026 09:12:41.266 100   12.62
      100 12.62
      100 12.62
02/04/2026 09:12:35.574 400   12.62
      400 12.62
      400 12.62
02/04/2026 09:00:29.129 110   12.80
      110 12.80
      110 12.80
02/04/2026 09:00:25.850 390   12.78
      390 12.78
      390 12.78
02/04/2026 08:28:17.904 26   12.80
      26 12.80
      26 12.80
02/04/2026 08:11:48.338 110   12.80
      110 12.80
      110 12.80
02/04/2026 08:11:48.120 250   12.80
      250 12.80
      250 12.80
02/04/2026 08:11:23.083 640   12.80
      390 12.80
      250 12.80
      640 12.80
02/04/2026 08:00:31.246 1   12.92
      1 12.92
      1 12.92
02/04/2026 08:00:13.657 1   12.78
      1 12.78
      1 12.78
02/04/2026 07:47:57.923 12   12.68
      12 12.68
      12 12.68
02/04/2026 07:30:13.311 250   12.70
      225 12.70
      25 12.70
      250 12.70
02/04/2026 07:30:13.217 230   12.82
      100 12.82
      130 12.82
      230 12.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)