GRENKE AG

64

59

15.68

Date Time Volume Order Volume Price
30/12/2025 13:52:29.636 30   15.68
      30 15.68
      30 15.68
30/12/2025 13:52:05.446 30   15.64
      30 15.64
      30 15.64
30/12/2025 13:49:57.994 320   15.68
      320 15.68
      320 15.68
30/12/2025 13:49:54.662 320   15.68
      320 15.68
      320 15.68
30/12/2025 13:42:54.008 240   15.66
      240 15.66
      240 15.66
30/12/2025 13:37:24.896 45   15.64
      45 15.64
      45 15.64
30/12/2025 13:25:07.584 100   15.64
      100 15.64
      100 15.64
30/12/2025 13:25:02.070 200   15.64
      200 15.64
      200 15.64
30/12/2025 13:05:07.256 200   15.64
      200 15.64
      200 15.64
30/12/2025 12:55:08.846 150   15.62
      150 15.62
      150 15.62
30/12/2025 12:49:24.263 771   15.66
      480 15.66
      771 15.66
      200 15.66
      91 15.66
30/12/2025 12:49:12.995 320   15.66
      320 15.66
      320 15.66
30/12/2025 12:49:12.729 320   15.66
      320 15.66
      320 15.66
30/12/2025 12:49:12.440 320   15.66
      320 15.66
      320 15.66
30/12/2025 12:49:10.828 280   15.66
      280 15.66
      280 15.66
30/12/2025 12:49:10.751 280   15.66
      280 15.66
      280 15.66
30/12/2025 12:48:46.845 320   15.64
      320 15.64
      320 15.64
30/12/2025 12:41:52.027 2   15.64
      2 15.64
      2 15.64
30/12/2025 12:39:51.509 120   15.62
      120 15.62
      120 15.62
30/12/2025 12:26:21.348 100   15.60
      100 15.60
      100 15.60
30/12/2025 12:09:30.852 30   15.60
      30 15.60
      30 15.60
30/12/2025 12:06:10.287 90   15.60
      90 15.60
      90 15.60
30/12/2025 11:58:03.793 320   15.64
      320 15.64
      320 15.64
30/12/2025 11:49:28.292 60   15.62
      60 15.62
      60 15.62
30/12/2025 11:49:07.687 320   15.62
      320 15.62
      320 15.62
30/12/2025 11:49:07.251 320   15.62
      320 15.62
      320 15.62
30/12/2025 11:44:29.778 180   15.62
      180 15.62
      180 15.62
30/12/2025 11:44:04.533 320   15.62
      320 15.62
      320 15.62
30/12/2025 11:38:44.221 125   15.62
      125 15.62
      125 15.62
30/12/2025 11:31:35.272 230   15.62
      230 15.62
      230 15.62
30/12/2025 11:31:34.848 717   15.60
      717 15.60
      717 15.60
30/12/2025 11:21:09.643 3   15.66
      3 15.66
      3 15.66
30/12/2025 11:21:09.583 372   15.66
      320 15.66
      372 15.66
      52 15.66
30/12/2025 11:21:08.499 200   15.62
      200 15.62
      200 15.62
30/12/2025 11:20:39.288 95   15.62
      95 15.62
      95 15.62
30/12/2025 11:20:39.209 280   15.62
      280 15.62
      280 15.62
30/12/2025 11:18:28.332 150   15.60
      150 15.60
      50 15.60
      100 15.60
30/12/2025 11:18:18.828 40   15.66
      40 15.66
      40 15.66
30/12/2025 11:15:32.618 40   15.60
      40 15.60
      40 15.60
30/12/2025 10:41:36.619 130   15.60
      130 15.60
      130 15.60
30/12/2025 10:40:54.130 290   15.60
      290 15.60
      290 15.60
30/12/2025 10:24:42.495 270   15.62
      270 15.62
      270 15.62
30/12/2025 10:24:42.039 290   15.62
      290 15.62
      290 15.62
30/12/2025 10:24:27.239 200   15.58
      200 15.58
      200 15.58
30/12/2025 10:24:27.123 250   15.56
      250 15.56
      250 15.56
30/12/2025 10:22:21.624 100   15.54
      100 15.54
      100 15.54
30/12/2025 10:12:06.595 85   15.54
      85 15.54
      85 15.54
30/12/2025 10:03:16.489 6   15.54
      6 15.54
      6 15.54
30/12/2025 10:02:12.593 24   15.50
      24 15.50
      24 15.50
30/12/2025 09:57:14.304 50   15.50
      50 15.50
      50 15.50
30/12/2025 09:56:40.789 290   15.54
      290 15.54
      290 15.54
30/12/2025 09:56:40.735 290   15.54
      290 15.54
      290 15.54
30/12/2025 09:22:26.816 30   15.54
      30 15.54
      30 15.54
30/12/2025 09:04:56.163 200   15.50
      200 15.50
      200 15.50
30/12/2025 09:01:28.948 150   15.50
      150 15.50
      150 15.50
30/12/2025 08:40:46.328 40   15.60
      40 15.60
      40 15.60
30/12/2025 07:49:12.665 200   15.60
      200 15.60
      200 15.60
30/12/2025 07:40:50.270 100   15.60
      100 15.60
      100 15.60
30/12/2025 07:40:41.263 200   15.60
      200 15.60
      200 15.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)