GRENKE AG

133

106

12.68

Date Time Volume Order Volume Price
15/05/2026 21:56:44.564 100   12.68
      100 12.68
      100 12.68
15/05/2026 21:41:12.026 100   12.68
      100 12.68
      100 12.68
15/05/2026 21:34:36.139 40   12.60
      40 12.60
      40 12.60
15/05/2026 21:28:59.201 1 600   12.60
      300 12.60
      20 12.60
      50 12.60
      480 12.60
      1 600 12.60
      500 12.60
      250 12.60
15/05/2026 21:28:47.424 400   12.62
      250 12.62
      400 12.62
      150 12.62
15/05/2026 21:10:00.379 9   12.62
      9 12.62
      9 12.62
15/05/2026 21:00:13.757 120   12.68
      120 12.68
      120 12.68
15/05/2026 20:47:16.214 70   12.68
      70 12.68
      70 12.68
15/05/2026 20:29:39.167 1   12.62
      1 12.62
      1 12.62
15/05/2026 19:52:07.357 80   12.70
      80 12.70
      80 12.70
15/05/2026 18:52:00.412 1   12.62
      1 12.62
      1 12.62
15/05/2026 18:20:58.690 30   12.62
      30 12.62
      30 12.62
15/05/2026 18:02:37.168 23   12.62
      23 12.62
      23 12.62
15/05/2026 17:55:17.441 50   12.66
      50 12.66
      50 12.66
15/05/2026 17:54:56.886 60   12.66
      60 12.66
      60 12.66
15/05/2026 17:51:49.044 250   12.68
      250 12.68
      250 12.68
15/05/2026 17:38:52.347 78   12.70
      50 12.70
      78 12.70
      28 12.70
15/05/2026 17:19:41.787 174   12.70
      75 12.70
      174 12.70
      99 12.70
15/05/2026 17:02:38.197 250   12.78
      250 12.78
      250 12.78
15/05/2026 16:11:26.268 13   12.72
      13 12.72
      13 12.72
15/05/2026 15:57:53.036 40   12.72
      40 12.72
      40 12.72
15/05/2026 15:49:07.955 110   12.80
      110 12.80
      110 12.80
15/05/2026 15:49:00.872 390   12.78
      390 12.78
      390 12.78
15/05/2026 15:37:08.974 60   12.82
      60 12.82
      60 12.82
15/05/2026 15:30:00.281 40   12.72
      40 12.72
      40 12.72
15/05/2026 15:25:57.399 780   12.72
      780 12.72
      780 12.72
15/05/2026 15:25:29.800 780   12.72
      780 12.72
      780 12.72
15/05/2026 15:20:29.704 400   12.74
      400 12.74
      400 12.74
15/05/2026 14:43:44.119 25   12.80
      25 12.80
      25 12.80
15/05/2026 14:07:09.587 280   12.82
      280 12.82
      280 12.82
15/05/2026 14:04:09.364 280   12.84
      280 12.84
      280 12.84
15/05/2026 14:01:00.297 280   12.84
      280 12.84
      280 12.84
15/05/2026 14:00:59.074 2   12.84
      2 12.84
      2 12.84
15/05/2026 13:56:52.256 3 810   12.90
      3 810 12.90
      3 810 12.90
15/05/2026 13:56:46.822 390   12.86
      390 12.86
      390 12.86
15/05/2026 13:56:46.206 390   12.86
      390 12.86
      390 12.86
15/05/2026 13:56:46.123 410   12.86
      20 12.86
      390 12.86
      410 12.86
15/05/2026 13:18:11.176 200   12.76
      200 12.76
      200 12.76
15/05/2026 13:05:45.429 30   12.72
      30 12.72
      30 12.72
15/05/2026 12:55:39.475 350   12.76
      350 12.76
      350 12.76
15/05/2026 12:55:13.177 300   12.76
      300 12.76
      300 12.76
15/05/2026 12:52:43.543 300   12.78
      300 12.78
      300 12.78
15/05/2026 12:27:37.298 3   12.64
      3 12.64
      3 12.64
15/05/2026 12:15:07.095 120   12.68
      120 12.68
      120 12.68
15/05/2026 12:05:55.062 8   12.66
      8 12.66
      8 12.66
15/05/2026 12:03:24.578 400   12.64
      400 12.64
      400 12.64
15/05/2026 11:49:05.013 200   12.68
      200 12.68
      200 12.68
15/05/2026 11:47:17.603 157   12.70
      157 12.70
      157 12.70
15/05/2026 11:40:19.700 200   12.70
      200 12.70
      200 12.70
15/05/2026 11:40:15.136 400   12.68
      400 12.68
      400 12.68
15/05/2026 11:39:41.636 400   12.68
      400 12.68
      400 12.68
15/05/2026 11:24:59.949 340   12.66
      340 12.66
      340 12.66
15/05/2026 11:22:05.956 400   12.68
      100 12.68
      300 12.68
      400 12.68
15/05/2026 11:14:21.729 14   12.68
      14 12.68
      14 12.68
15/05/2026 10:52:52.825 300   12.74
      300 12.74
      300 12.74
15/05/2026 10:52:06.063 400   12.70
      400 12.70
      400 12.70
15/05/2026 10:42:06.287 1   12.72
      1 12.72
      1 12.72
15/05/2026 10:41:25.932 100   12.74
      100 12.74
      100 12.74
15/05/2026 10:40:47.573 400   12.72
      400 12.72
      400 12.72
15/05/2026 10:35:51.569 400   12.66
      400 12.66
      400 12.66
15/05/2026 10:32:39.520 1   12.60
      1 12.60
      1 12.60
15/05/2026 10:32:12.140 100   12.60
      100 12.60
      100 12.60
15/05/2026 10:32:12.099 300   12.60
      300 12.60
      300 12.60
15/05/2026 10:20:32.965 300   12.62
      300 12.62
      300 12.62
15/05/2026 10:17:34.585 240   12.58
      240 12.58
      240 12.58
15/05/2026 10:16:38.469 50   12.64
      50 12.64
      50 12.64
15/05/2026 10:16:25.640 340   12.60
      340 12.60
      140 12.60
      200 12.60
15/05/2026 10:16:03.449 600   12.62
      600 12.62
      600 12.62
15/05/2026 10:15:57.035 400   12.62
      400 12.62
      400 12.62
15/05/2026 10:04:58.353 400   12.62
      400 12.62
      400 12.62
15/05/2026 10:03:17.812 250   12.62
      250 12.62
      250 12.62
15/05/2026 10:02:18.135 400   12.62
      400 12.62
      400 12.62
15/05/2026 10:01:23.523 400   12.60
      400 12.60
      400 12.60
15/05/2026 10:00:32.614 1 920   12.60
      200 12.60
      1 920 12.60
      1 720 12.60
15/05/2026 10:00:24.278 400   12.62
      400 12.62
      400 12.62
15/05/2026 09:59:03.059 400   12.62
      400 12.62
      400 12.62
15/05/2026 09:56:32.861 400   12.60
      400 12.60
      400 12.60
15/05/2026 09:55:47.967 400   12.60
      20 12.60
      400 12.60
      380 12.60
15/05/2026 09:44:19.943 150   12.70
      150 12.70
      150 12.70
15/05/2026 09:44:19.550 201   12.80
      10 12.80
      201 12.80
      191 12.80
15/05/2026 09:43:11.434 400   12.80
      400 12.80
      400 12.80
15/05/2026 09:35:16.948 20   12.84
      20 12.84
      20 12.84
15/05/2026 09:35:15.516 620   12.90
      620 12.90
      620 12.90
15/05/2026 09:35:00.606 340   12.90
      340 12.90
      340 12.90
15/05/2026 09:35:00.506 340   12.90
      300 12.90
      340 12.90
      40 12.90
15/05/2026 09:30:13.479 107   12.96
      107 12.96
      107 12.96
15/05/2026 09:23:35.664 130   12.92
      130 12.92
      130 12.92
15/05/2026 08:58:59.016 250   12.92
      250 12.92
      250 12.92
15/05/2026 08:58:47.369 250   12.92
      250 12.92
      250 12.92
15/05/2026 08:45:35.490 1 000   13.02
      1 000 13.02
      1 000 13.02
15/05/2026 08:45:24.547 250   13.04
      250 13.04
      250 13.04
15/05/2026 08:38:43.583 250   13.04
      250 13.04
      250 13.04
15/05/2026 08:23:40.163 250   13.04
      250 13.04
      250 13.04
15/05/2026 08:22:19.559 289   13.04
      90 13.04
      289 13.04
      199 13.04
15/05/2026 08:21:46.244 250   13.06
      250 13.06
      250 13.06
15/05/2026 08:17:57.633 10   13.18
      10 13.18
      10 13.18
15/05/2026 08:16:00.324 250   13.06
      250 13.06
      250 13.06
15/05/2026 07:57:11.110 76   12.98
      76 12.98
      76 12.98
15/05/2026 07:49:56.249 150   13.18
      150 13.18
      104 13.18
      46 13.18
15/05/2026 07:39:30.110 104   13.02
      104 13.02
      104 13.02
15/05/2026 07:39:02.155 60   12.92
      60 12.92
      60 12.92
15/05/2026 07:38:15.952 100   13.02
      100 13.02
      100 13.02
15/05/2026 07:35:57.032 300   13.00
      300 13.00
      300 13.00
15/05/2026 07:35:13.681 250   13.02
      250 13.02
      250 13.02
15/05/2026 07:33:57.572 1 750   13.20
      13 13.20
      100 13.20
      500 13.20
      917 13.20
      20 13.20
      200 13.20
      1 750 13.20
15/05/2026 07:30:15.725 250   12.88
      250 12.88
      250 12.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)