GRENKE AG

249

204

11.90

Date Time Volume Order Volume Price
13/11/2026 21:59:58.757 19   11.90
      19 11.90
      19 11.90
13/11/2026 21:39:01.912 220   11.78
      220 11.78
      220 11.78
13/11/2026 21:25:15.022 250   11.78
      250 11.78
      250 11.78
13/11/2026 20:38:50.931 300   11.90
      35 11.90
      265 11.90
      300 11.90
13/11/2026 20:28:36.624 420   11.90
      420 11.90
      420 11.90
13/11/2026 20:03:19.653 304   11.78
      304 11.78
      304 11.78
13/11/2026 19:55:29.747 30   11.90
      30 11.90
      30 11.90
13/11/2026 19:41:55.673 250   11.90
      250 11.90
      100 11.90
      50 11.90
      100 11.90
13/11/2026 19:38:11.441 530   11.70
      530 11.70
      304 11.70
      226 11.70
13/11/2026 19:37:26.453 370   11.80
      100 11.80
      270 11.80
      370 11.80
13/11/2026 17:43:29.578 10   11.90
      10 11.90
      10 11.90
13/11/2026 17:40:17.752 100   11.80
      100 11.80
      100 11.80
13/11/2026 17:20:09.946 166   11.86
      166 11.86
      166 11.86
13/11/2026 17:10:33.783 40   11.84
      40 11.84
      40 11.84
13/11/2026 17:02:26.729 270   11.86
      270 11.86
      270 11.86
13/11/2026 16:56:34.783 230   11.86
      230 11.86
      230 11.86
13/11/2026 16:56:34.698 270   11.86
      270 11.86
      270 11.86
13/11/2026 16:55:21.701 300   11.82
      300 11.82
      300 11.82
13/11/2026 16:47:27.682 100   11.78
      100 11.78
      100 11.78
13/11/2026 16:46:14.541 300   11.78
      300 11.78
      300 11.78
13/11/2026 16:20:54.299 100   11.72
      100 11.72
      100 11.72
13/11/2026 16:20:53.770 300   11.72
      300 11.72
      300 11.72
13/11/2026 16:20:52.978 300   11.72
      300 11.72
      300 11.72
13/11/2026 16:20:16.069 300   11.72
      300 11.72
      300 11.72
13/11/2026 16:20:15.394 300   11.72
      300 11.72
      300 11.72
13/11/2026 16:20:13.882 300   11.72
      300 11.72
      300 11.72
13/11/2026 16:19:55.005 300   11.72
      300 11.72
      300 11.72
13/11/2026 16:17:09.948 200   11.74
      200 11.74
      200 11.74
13/11/2026 16:14:16.759 200   11.72
      200 11.72
      200 11.72
13/11/2026 16:13:54.180 300   11.72
      300 11.72
      300 11.72
13/11/2026 16:06:41.936 10   11.72
      10 11.72
      10 11.72
13/11/2026 16:04:30.390 300   11.70
      300 11.70
      300 11.70
13/11/2026 15:52:43.619 270   11.74
      270 11.74
      270 11.74
13/11/2026 15:01:36.201 280   11.86
      280 11.86
      280 11.86
13/11/2026 14:58:41.794 25   11.86
      25 11.86
      25 11.86
13/11/2026 14:58:32.756 200   11.86
      200 11.86
      200 11.86
13/11/2026 14:57:34.323 270   11.86
      270 11.86
      270 11.86
13/11/2026 14:54:34.296 270   11.86
      270 11.86
      270 11.86
13/11/2026 14:52:45.930 200   11.82
      200 11.82
      200 11.82
13/11/2026 14:36:49.554 300   11.88
      300 11.88
      300 11.88
13/11/2026 14:33:00.688 270   11.88
      270 11.88
      270 11.88
13/11/2026 14:31:50.734 200   11.88
      200 11.88
      200 11.88
13/11/2026 14:30:00.572 270   11.88
      270 11.88
      270 11.88
13/11/2026 14:29:58.855 30   11.88
      30 11.88
      30 11.88
13/11/2026 14:29:58.758 270   11.88
      270 11.88
      270 11.88
13/11/2026 14:27:35.555 1 610   11.84
      1 610 11.84
      1 610 11.84
13/11/2026 14:27:16.329 300   11.84
      300 11.84
      300 11.84
13/11/2026 14:26:27.511 25   11.82
      25 11.82
      25 11.82
13/11/2026 14:26:11.677 300   11.84
      300 11.84
      300 11.84
13/11/2026 14:26:11.441 300   11.84
      300 11.84
      300 11.84
13/11/2026 14:26:11.391 300   11.84
      300 11.84
      300 11.84
13/11/2026 14:26:11.101 270   11.84
      270 11.84
      270 11.84
13/11/2026 14:26:06.041 300   11.84
      300 11.84
      300 11.84
13/11/2026 14:23:27.846 300   11.82
      300 11.82
      300 11.82
13/11/2026 14:21:59.359 250   11.82
      250 11.82
      250 11.82
13/11/2026 14:21:57.512 300   11.82
      300 11.82
      300 11.82
13/11/2026 14:17:10.044 300   11.82
      300 11.82
      300 11.82
13/11/2026 14:15:11.991 300   11.82
      300 11.82
      300 11.82
13/11/2026 14:14:21.336 300   11.82
      300 11.82
      300 11.82
13/11/2026 14:13:33.360 300   11.82
      300 11.82
      300 11.82
13/11/2026 14:13:18.432 300   11.82
      300 11.82
      300 11.82
13/11/2026 14:10:50.119 126   11.82
      126 11.82
      126 11.82
13/11/2026 14:05:26.358 270   11.84
      270 11.84
      270 11.84
13/11/2026 14:05:25.905 270   11.84
      270 11.84
      270 11.84
13/11/2026 14:05:25.201 270   11.84
      270 11.84
      270 11.84
13/11/2026 14:05:25.029 270   11.84
      270 11.84
      270 11.84
13/11/2026 14:05:24.812 270   11.84
      270 11.84
      270 11.84
13/11/2026 14:05:24.769 270   11.84
      270 11.84
      270 11.84
13/11/2026 14:05:06.608 100   11.82
      100 11.82
      100 11.82
13/11/2026 13:57:28.078 200   11.82
      200 11.82
      200 11.82
13/11/2026 13:50:55.180 1 000   11.80
      200 11.80
      674 11.80
      126 11.80
      1 000 11.80
13/11/2026 13:48:09.938 150   11.84
      150 11.84
      150 11.84
13/11/2026 13:40:56.820 300   11.82
      300 11.82
      300 11.82
13/11/2026 13:40:46.912 100   11.82
      100 11.82
      100 11.82
13/11/2026 13:37:52.805 300   11.82
      300 11.82
      300 11.82
13/11/2026 13:35:03.123 200   11.82
      200 11.82
      200 11.82
13/11/2026 13:32:21.322 50   11.84
      50 11.84
      50 11.84
13/11/2026 13:27:03.573 300   11.84
      300 11.84
      300 11.84
13/11/2026 13:26:02.377 300   11.84
      300 11.84
      300 11.84
13/11/2026 13:25:12.627 159   11.82
      159 11.82
      159 11.82
13/11/2026 13:22:11.182 250   11.82
      250 11.82
      250 11.82
13/11/2026 13:20:15.262 300   11.86
      300 11.86
      300 11.86
13/11/2026 13:05:52.609 10   11.92
      10 11.92
      10 11.92
13/11/2026 13:05:52.517 200   11.90
      200 11.90
      200 11.90
13/11/2026 13:05:02.439 79   11.88
      79 11.88
      79 11.88
13/11/2026 13:05:02.255 300   11.88
      300 11.88
      300 11.88
13/11/2026 13:05:02.013 300   11.88
      300 11.88
      300 11.88
13/11/2026 13:05:00.036 300   11.88
      300 11.88
      300 11.88
13/11/2026 13:01:36.868 84   11.86
      84 11.86
      84 11.86
13/11/2026 12:59:09.095 21   11.88
      21 11.88
      21 11.88
13/11/2026 12:58:09.094 50   11.86
      50 11.86
      50 11.86
13/11/2026 12:57:52.299 6   11.86
      6 11.86
      6 11.86
13/11/2026 12:57:21.373 300   11.86
      300 11.86
      300 11.86
13/11/2026 12:48:32.322 300   11.86
      300 11.86
      300 11.86
13/11/2026 12:47:10.169 25   11.86
      25 11.86
      25 11.86
13/11/2026 12:47:06.277 300   11.86
      300 11.86
      300 11.86
13/11/2026 12:46:38.615 300   11.86
      300 11.86
      300 11.86
13/11/2026 12:45:32.102 300   11.84
      300 11.84
      300 11.84
13/11/2026 12:45:17.478 10   11.82
      10 11.82
      10 11.82
13/11/2026 12:45:16.220 1 750   11.80
      350 11.80
      850 11.80
      400 11.80
      1 750 11.80
      150 11.80
13/11/2026 12:45:01.816 300   11.80
      150 11.80
      300 11.80
      150 11.80
13/11/2026 12:45:01.751 180   11.78
      180 11.78
      180 11.78
13/11/2026 12:41:50.415 112   11.78
      112 11.78
      112 11.78
13/11/2026 12:33:49.672 424   11.78
      100 11.78
      300 11.78
      24 11.78
      424 11.78
13/11/2026 12:28:11.252 270   11.74
      270 11.74
      270 11.74
13/11/2026 12:20:15.546 33   11.74
      33 11.74
      33 11.74
13/11/2026 12:18:13.582 270   11.74
      270 11.74
      270 11.74
13/11/2026 12:15:07.394 270   11.74
      270 11.74
      270 11.74
13/11/2026 12:11:27.369 230   11.74
      230 11.74
      230 11.74
13/11/2026 12:11:27.339 270   11.74
      270 11.74
      270 11.74
13/11/2026 12:06:16.724 100   11.76
      100 11.76
      100 11.76
13/11/2026 12:02:44.030 300   11.70
      300 11.70
      300 11.70
13/11/2026 12:00:49.881 213   11.72
      213 11.72
      213 11.72
13/11/2026 11:54:18.085 40   11.66
      40 11.66
      40 11.66
13/11/2026 11:54:11.212 300   11.66
      300 11.66
      300 11.66
13/11/2026 11:49:45.367 60   11.70
      60 11.70
      60 11.70
13/11/2026 11:48:22.280 100   11.70
      100 11.70
      100 11.70
13/11/2026 11:48:22.053 300   11.70
      300 11.70
      300 11.70
13/11/2026 11:48:21.865 300   11.70
      300 11.70
      300 11.70
13/11/2026 11:46:45.507 300   11.70
      300 11.70
      300 11.70
13/11/2026 11:41:21.778 290   11.76
      290 11.76
      290 11.76
13/11/2026 11:36:28.159 10   11.74
      10 11.74
      10 11.74
13/11/2026 11:36:22.387 300   11.76
      300 11.76
      300 11.76
13/11/2026 11:36:22.071 200   11.76
      200 11.76
      200 11.76
13/11/2026 11:36:21.966 117   11.74
      102 11.74
      15 11.74
      117 11.74
13/11/2026 11:36:18.720 300   11.74
      300 11.74
      300 11.74
13/11/2026 11:36:15.047 300   11.74
      300 11.74
      300 11.74
13/11/2026 11:36:15.001 300   11.74
      300 11.74
      300 11.74
13/11/2026 11:29:40.016 300   11.68
      300 11.68
      300 11.68
13/11/2026 11:25:50.281 150   11.72
      150 11.72
      150 11.72
13/11/2026 11:25:38.283 250   11.72
      250 11.72
      250 11.72
13/11/2026 11:25:37.735 300   11.72
      300 11.72
      300 11.72
13/11/2026 11:24:38.118 300   11.72
      300 11.72
      300 11.72
13/11/2026 11:23:08.374 150   11.72
      150 11.72
      150 11.72
13/11/2026 11:06:24.750 185   11.70
      185 11.70
      185 11.70
13/11/2026 11:03:20.647 270   11.74
      198 11.74
      270 11.74
      72 11.74
13/11/2026 11:03:20.579 270   11.74
      270 11.74
      270 11.74
13/11/2026 11:02:05.941 100   11.72
      100 11.72
      100 11.72
13/11/2026 11:02:05.856 300   11.72
      300 11.72
      300 11.72
13/11/2026 10:58:04.737 100   11.66
      100 11.66
      100 11.66
13/11/2026 10:44:18.093 150   11.66
      150 11.66
      150 11.66
13/11/2026 10:43:40.538 310   11.66
      310 11.66
      310 11.66
13/11/2026 10:43:37.400 250   11.66
      250 11.66
      250 11.66
13/11/2026 10:42:30.357 150   11.66
      150 11.66
      150 11.66
13/11/2026 10:40:37.989 90   11.58
      90 11.58
      90 11.58
13/11/2026 10:39:57.134 310   11.58
      310 11.58
      310 11.58
13/11/2026 10:36:46.508 100   11.56
      100 11.56
      100 11.56
13/11/2026 10:36:28.287 50   11.56
      50 11.56
      50 11.56
13/11/2026 10:35:53.504 11   11.54
      11 11.54
      11 11.54
13/11/2026 10:35:52.004 45   11.54
      45 11.54
      45 11.54
13/11/2026 10:32:58.896 100   11.60
      25 11.60
      100 11.60
      75 11.60
13/11/2026 10:30:57.634 310   11.56
      310 11.56
      310 11.56
13/11/2026 10:27:07.387 275   11.50
      275 11.50
      275 11.50
13/11/2026 10:26:27.499 310   11.50
      310 11.50
      310 11.50
13/11/2026 10:23:32.758 190   11.50
      190 11.50
      190 11.50
13/11/2026 10:23:27.333 310   11.50
      310 11.50
      310 11.50
13/11/2026 10:10:17.113 310   11.40
      310 11.40
      310 11.40
13/11/2026 09:52:38.924 175   11.48
      175 11.48
      175 11.48
13/11/2026 09:51:00.117 40   11.48
      40 11.48
      40 11.48
13/11/2026 09:49:21.135 310   11.48
      310 11.48
      310 11.48
13/11/2026 09:45:02.885 70   11.48
      70 11.48
      70 11.48
13/11/2026 09:45:02.737 310   11.48
      310 11.48
      310 11.48
13/11/2026 09:44:58.518 310   11.48
      310 11.48
      310 11.48
13/11/2026 09:44:57.337 310   11.48
      310 11.48
      310 11.48
13/11/2026 09:41:59.904 70   11.50
      70 11.50
      70 11.50
13/11/2026 09:41:59.715 310   11.50
      310 11.50
      310 11.50
13/11/2026 09:41:59.573 310   11.50
      310 11.50
      310 11.50
13/11/2026 09:41:54.141 310   11.48
      310 11.48
      310 11.48
13/11/2026 09:25:46.329 280   11.42
      280 11.42
      280 11.42
13/11/2026 09:25:03.811 50   11.44
      50 11.44
      50 11.44
13/11/2026 09:24:46.718 200   11.44
      200 11.44
      200 11.44
13/11/2026 09:23:52.797 70   11.42
      70 11.42
      70 11.42
13/11/2026 09:22:46.321 280   11.46
      280 11.46
      280 11.46
13/11/2026 09:20:48.213 139   11.52
      139 11.52
      139 11.52
13/11/2026 09:19:46.143 310   11.46
      160 11.46
      310 11.46
      150 11.46
13/11/2026 09:13:29.582 300   11.40
      300 11.40
      300 11.40
13/11/2026 09:10:26.685 250   11.34
      250 11.34
      250 11.34
13/11/2026 09:04:44.849 160   11.26
      160 11.26
      160 11.26
13/11/2026 09:04:27.362 280   11.26
      280 11.26
      280 11.26
13/11/2026 09:04:27.287 280   11.26
      280 11.26
      280 11.26
13/11/2026 09:03:18.908 100   11.30
      100 11.30
      100 11.30
13/11/2026 09:03:08.443 3 231   11.34
      25 11.34
      3 231 11.34
      2 500 11.34
      400 11.34
      306 11.34
13/11/2026 09:03:03.053 310   11.30
      310 11.30
      310 11.30
13/11/2026 08:54:44.932 495   11.68
      5 11.68
      240 11.68
      250 11.68
      495 11.68
13/11/2026 08:53:41.127 280   11.62
      280 11.62
      280 11.62
13/11/2026 08:47:32.752 45   11.72
      45 11.72
      45 11.72
13/11/2026 08:32:55.884 200   11.72
      200 11.72
      200 11.72
13/11/2026 08:26:44.694 250   11.72
      10 11.72
      240 11.72
      250 11.72
13/11/2026 08:25:06.510 20   11.72
      20 11.72
      20 11.72
13/11/2026 08:22:39.794 171   11.62
      171 11.62
      171 11.62
13/11/2026 08:19:55.035 300   11.72
      240 11.72
      60 11.72
      300 11.72
13/11/2026 08:13:11.628 125   11.72
      125 11.72
      125 11.72
13/11/2026 08:11:40.247 10   11.72
      10 11.72
      10 11.72
13/11/2026 08:11:37.578 4 626   11.72
      100 11.72
      20 11.72
      700 11.72
      1 031 11.72
      4 626 11.72
      300 11.72
      25 11.72
      400 11.72
      500 11.72
      1 050 11.72
      500 11.72
13/11/2026 08:11:06.056 270   11.58
      270 11.58
      270 11.58
13/11/2026 08:11:06.043 726   11.56
      500 11.56
      226 11.56
      726 11.56
13/11/2026 08:03:09.559 350   11.56
      350 11.56
      250 11.56
      100 11.56
13/11/2026 07:55:31.653 250   11.48
      226 11.48
      24 11.48
      250 11.48
13/11/2026 07:53:53.777 22   11.48
      22 11.48
      22 11.48
13/11/2026 07:38:53.769 80   11.58
      80 11.58
      80 11.58
13/11/2026 07:38:53.629 270   11.58
      270 11.58
      270 11.58
13/11/2026 07:38:30.922 270   11.58
      270 11.58
      270 11.58
13/11/2026 07:30:14.883 1   11.58
      1 11.58
      1 11.58
13/11/2026 07:30:14.093 250   11.58
      100 11.58
      250 11.58
      150 11.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)