GRENKE AG

178

146

11.90

Date Time Volume Order Volume Price
01/07/2026 21:51:44.218 17   11.90
      17 11.90
      17 11.90
01/07/2026 21:21:22.090 200   11.84
      200 11.84
      200 11.84
01/07/2026 21:21:21.133 200   11.84
      200 11.84
      200 11.84
01/07/2026 21:20:25.037 270   11.84
      270 11.84
      270 11.84
01/07/2026 21:20:21.677 200   11.84
      200 11.84
      200 11.84
01/07/2026 21:20:09.161 200   11.84
      200 11.84
      200 11.84
01/07/2026 21:20:05.136 270   11.84
      270 11.84
      27 11.84
      243 11.84
01/07/2026 21:20:03.797 200   11.84
      200 11.84
      200 11.84
01/07/2026 21:19:45.432 200   11.70
      200 11.70
      200 11.70
01/07/2026 21:19:45.364 240   11.70
      20 11.70
      220 11.70
      240 11.70
01/07/2026 21:19:22.792 510   11.78
      90 11.78
      150 11.78
      510 11.78
      270 11.78
01/07/2026 20:46:45.811 20   11.78
      20 11.78
      20 11.78
01/07/2026 20:36:33.204 100   11.78
      100 11.78
      100 11.78
01/07/2026 20:27:51.939 75   11.78
      75 11.78
      75 11.78
01/07/2026 19:19:26.385 50   11.92
      50 11.92
      50 11.92
01/07/2026 18:38:03.548 10   11.92
      10 11.92
      10 11.92
01/07/2026 18:25:49.435 50   11.92
      50 11.92
      50 11.92
01/07/2026 17:56:49.013 250   11.90
      250 11.90
      250 11.90
01/07/2026 17:43:12.045 200   11.92
      200 11.92
      200 11.92
01/07/2026 17:39:34.131 50   11.90
      50 11.90
      50 11.90
01/07/2026 17:38:14.345 160   11.78
      160 11.78
      160 11.78
01/07/2026 17:35:22.975 100   11.90
      100 11.90
      100 11.90
01/07/2026 17:09:08.113 12   11.88
      12 11.88
      12 11.88
01/07/2026 17:09:07.449 2 310   11.88
      2 310 11.88
      2 310 11.88
01/07/2026 17:08:26.886 290   11.88
      290 11.88
      290 11.88
01/07/2026 17:07:42.479 360   11.88
      360 11.88
      360 11.88
01/07/2026 17:05:43.696 100   11.90
      100 11.90
      100 11.90
01/07/2026 17:02:08.421 365   11.86
      365 11.86
      365 11.86
01/07/2026 17:01:31.618 400   11.86
      400 11.86
      400 11.86
01/07/2026 17:01:29.497 400   11.86
      400 11.86
      400 11.86
01/07/2026 17:01:07.180 430   11.86
      430 11.86
      430 11.86
01/07/2026 16:57:25.208 430   11.86
      405 11.86
      430 11.86
      25 11.86
01/07/2026 16:54:48.289 430   11.84
      430 11.84
      430 11.84
01/07/2026 16:43:57.974 430   11.84
      430 11.84
      430 11.84
01/07/2026 16:39:30.746 420   11.84
      420 11.84
      420 11.84
01/07/2026 16:39:30.624 350   11.82
      350 11.82
      350 11.82
01/07/2026 16:38:48.520 22   11.80
      22 11.80
      22 11.80
01/07/2026 16:35:27.132 150   11.80
      150 11.80
      150 11.80
01/07/2026 16:32:35.485 1 570   11.80
      1 570 11.80
      1 570 11.80
01/07/2026 16:31:48.480 430   11.80
      430 11.80
      430 11.80
01/07/2026 16:28:26.399 350   11.80
      350 11.80
      350 11.80
01/07/2026 16:18:36.348 100   11.78
      100 11.78
      100 11.78
01/07/2026 16:17:08.131 100   11.72
      100 11.72
      100 11.72
01/07/2026 15:57:31.569 100   11.72
      100 11.72
      100 11.72
01/07/2026 15:57:27.746 220   11.72
      220 11.72
      220 11.72
01/07/2026 15:56:42.253 430   11.72
      430 11.72
      430 11.72
01/07/2026 15:47:12.657 75   11.68
      75 11.68
      75 11.68
01/07/2026 15:44:48.586 428   11.68
      428 11.68
      428 11.68
01/07/2026 15:37:13.882 35   11.62
      35 11.62
      35 11.62
01/07/2026 15:35:01.032 160   11.64
      160 11.64
      160 11.64
01/07/2026 15:24:02.005 60   11.60
      60 11.60
      60 11.60
01/07/2026 15:23:19.821 440   11.56
      440 11.56
      440 11.56
01/07/2026 15:16:08.622 1   11.56
      1 11.56
      1 11.56
01/07/2026 15:15:41.098 50   11.56
      50 11.56
      50 11.56
01/07/2026 15:12:43.953 430   11.54
      430 11.54
      430 11.54
01/07/2026 15:09:43.643 430   11.56
      430 11.56
      430 11.56
01/07/2026 15:07:54.222 100   11.54
      100 11.54
      100 11.54
01/07/2026 15:04:42.419 22   11.52
      22 11.52
      22 11.52
01/07/2026 15:03:11.267 300   11.54
      300 11.54
      300 11.54
01/07/2026 15:01:01.417 300   11.56
      300 11.56
      300 11.56
01/07/2026 14:58:01.101 370   11.56
      370 11.56
      220 11.56
      150 11.56
01/07/2026 14:43:43.576 310   11.56
      300 11.56
      310 11.56
      10 11.56
01/07/2026 14:41:44.655 250   11.58
      250 11.58
      250 11.58
01/07/2026 14:41:03.512 200   11.58
      200 11.58
      200 11.58
01/07/2026 14:28:11.489 300   11.60
      300 11.60
      300 11.60
01/07/2026 14:27:26.116 440   11.58
      440 11.58
      440 11.58
01/07/2026 14:21:54.078 440   11.56
      440 11.56
      440 11.56
01/07/2026 14:16:33.596 150   11.56
      150 11.56
      150 11.56
01/07/2026 14:14:48.064 290   11.54
      290 11.54
      290 11.54
01/07/2026 14:06:12.135 90   11.54
      90 11.54
      90 11.54
01/07/2026 14:03:25.460 440   11.54
      440 11.54
      440 11.54
01/07/2026 14:01:33.119 4   11.54
      4 11.54
      4 11.54
01/07/2026 14:00:54.468 60   11.56
      60 11.56
      60 11.56
01/07/2026 14:00:24.400 440   11.56
      440 11.56
      440 11.56
01/07/2026 13:50:22.627 299   11.56
      299 11.56
      299 11.56
01/07/2026 13:48:59.487 200   11.56
      200 11.56
      200 11.56
01/07/2026 13:47:53.795 1 013   11.56
      1 013 11.56
      1 013 11.56
01/07/2026 13:47:45.294 440   11.56
      440 11.56
      440 11.56
01/07/2026 13:44:35.546 100   11.56
      100 11.56
      100 11.56
01/07/2026 13:38:44.332 547   11.54
      547 11.54
      547 11.54
01/07/2026 13:38:11.677 12   11.56
      12 11.56
      12 11.56
01/07/2026 13:36:21.938 30   11.52
      30 11.52
      30 11.52
01/07/2026 13:33:36.324 55   11.52
      55 11.52
      55 11.52
01/07/2026 13:33:32.819 822   11.52
      200 11.52
      55 11.52
      422 11.52
      767 11.52
      200 11.52
01/07/2026 13:33:18.609 486   11.56
      440 11.56
      486 11.56
      46 11.56
01/07/2026 13:30:51.095 9   11.56
      9 11.56
      9 11.56
01/07/2026 13:30:08.907 18   11.58
      18 11.58
      18 11.58
01/07/2026 13:29:48.406 100   11.60
      100 11.60
      100 11.60
01/07/2026 13:29:24.890 120   11.60
      60 11.60
      60 11.60
      120 11.60
01/07/2026 13:29:18.153 440   11.60
      440 11.60
      440 11.60
01/07/2026 13:27:38.574 100   11.60
      100 11.60
      100 11.60
01/07/2026 13:27:21.719 373   11.56
      373 11.56
      373 11.56
01/07/2026 13:26:21.973 400   11.56
      400 11.56
      400 11.56
01/07/2026 13:25:32.153 150   11.52
      150 11.52
      150 11.52
01/07/2026 13:24:51.409 290   11.52
      290 11.52
      290 11.52
01/07/2026 13:24:51.295 150   11.50
      150 11.50
      150 11.50
01/07/2026 13:24:44.905 440   11.50
      24 11.50
      316 11.50
      100 11.50
      440 11.50
01/07/2026 13:23:53.177 300   11.56
      300 11.56
      300 11.56
01/07/2026 13:22:56.967 100   11.54
      100 11.54
      100 11.54
01/07/2026 13:22:11.200 100   11.52
      99 11.52
      100 11.52
      1 11.52
01/07/2026 13:21:22.659 1 339   11.60
      1 339 11.60
      1 009 11.60
      330 11.60
01/07/2026 13:21:22.311 921   11.60
      591 11.60
      330 11.60
      25 11.60
      461 11.60
      435 11.60
01/07/2026 13:21:16.089 2 000   11.64
      2 000 11.64
      2 000 11.64
01/07/2026 13:21:01.006 510   11.64
      360 11.64
      150 11.64
      510 11.64
01/07/2026 13:20:50.328 430   11.68
      430 11.68
      430 11.68
01/07/2026 13:09:22.808 360   11.66
      360 11.66
      360 11.66
01/07/2026 13:08:19.348 270   11.62
      270 11.62
      270 11.62
01/07/2026 13:04:25.595 1 600   11.64
      70 11.64
      1 600 11.64
      400 11.64
      400 11.64
      430 11.64
      300 11.64
01/07/2026 13:04:10.968 430   11.64
      230 11.64
      200 11.64
      430 11.64
01/07/2026 13:04:10.574 300   11.66
      300 11.66
      300 11.66
01/07/2026 12:56:33.713 12   11.70
      12 11.70
      12 11.70
01/07/2026 12:55:57.359 30   11.70
      30 11.70
      30 11.70
01/07/2026 12:49:32.230 200   11.74
      200 11.74
      200 11.74
01/07/2026 12:43:45.902 85   11.84
      60 11.84
      25 11.84
      85 11.84
01/07/2026 12:24:55.391 75   11.88
      75 11.88
      75 11.88
01/07/2026 12:20:03.709 170   11.92
      170 11.92
      170 11.92
01/07/2026 12:15:52.946 420   11.90
      420 11.90
      420 11.90
01/07/2026 12:11:25.880 292   11.90
      292 11.90
      292 11.90
01/07/2026 12:08:54.404 23   11.90
      23 11.90
      23 11.90
01/07/2026 12:04:47.039 400   11.90
      400 11.90
      400 11.90
01/07/2026 12:00:03.227 420   11.90
      45 11.90
      420 11.90
      375 11.90
01/07/2026 11:57:18.477 100   11.90
      100 11.90
      100 11.90
01/07/2026 11:47:16.259 200   11.92
      200 11.92
      200 11.92
01/07/2026 11:35:12.897 270   11.90
      270 11.90
      270 11.90
01/07/2026 11:29:49.461 125   11.90
      125 11.90
      125 11.90
01/07/2026 11:29:31.389 420   11.92
      420 11.92
      420 11.92
01/07/2026 11:29:03.410 420   11.92
      420 11.92
      420 11.92
01/07/2026 11:25:39.508 420   11.92
      420 11.92
      420 11.92
01/07/2026 11:21:54.484 170   12.08
      170 12.08
      170 12.08
01/07/2026 11:21:53.561 170   12.06
      170 12.06
      170 12.06
01/07/2026 11:21:24.809 2 320   12.10
      2 320 12.10
      2 320 12.10
01/07/2026 11:20:52.446 340   12.00
      340 12.00
      340 12.00
01/07/2026 11:20:52.421 340   12.00
      340 12.00
      340 12.00
01/07/2026 11:12:06.178 100   12.00
      100 12.00
      100 12.00
01/07/2026 11:08:23.281 100   12.00
      100 12.00
      100 12.00
01/07/2026 11:01:24.280 1   11.92
      1 11.92
      1 11.92
01/07/2026 10:52:42.303 9   12.00
      9 12.00
      9 12.00
01/07/2026 10:52:42.250 300   12.00
      300 12.00
      300 12.00
01/07/2026 10:50:46.064 816   12.00
      691 12.00
      125 12.00
      816 12.00
01/07/2026 10:42:03.610 80   12.02
      80 12.02
      80 12.02
01/07/2026 10:35:20.846 75   12.10
      20 12.10
      75 12.10
      55 12.10
01/07/2026 09:44:21.249 20   11.94
      20 11.94
      20 11.94
01/07/2026 09:41:37.805 50   12.00
      50 12.00
      50 12.00
01/07/2026 09:30:14.717 56   12.00
      56 12.00
      56 12.00
01/07/2026 09:12:00.087 150   12.06
      150 12.06
      150 12.06
01/07/2026 07:54:49.856 10   11.96
      10 11.96
      10 11.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)