HelloFresh SE
- Information
- Last
- Buy
- Sell
576
726
3.139
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 09:42:42.023 | 1 700 | 3.11 | |
| 1 700 | 3.11 | |||
| 1 700 | 3.11 | |||
| 14/08/2026 | 09:42:05.868 | 322 | 3.112 | |
| 322 | 3.112 | |||
| 322 | 3.112 | |||
| 14/08/2026 | 09:41:54.837 | 150 | 3.111 | |
| 150 | 3.111 | |||
| 150 | 3.111 | |||
| 14/08/2026 | 09:41:52.469 | 350 | 3.111 | |
| 350 | 3.111 | |||
| 350 | 3.111 | |||
| 14/08/2026 | 09:41:21.281 | 400 | 3.114 | |
| 400 | 3.114 | |||
| 400 | 3.114 | |||
| 14/08/2026 | 09:40:47.174 | 1 | 3.113 | |
| 1 | 3.113 | |||
| 1 | 3.113 | |||
| 14/08/2026 | 09:40:47.111 | 1 350 | 3.113 | |
| 1 350 | 3.113 | |||
| 1 350 | 3.113 | |||
| 14/08/2026 | 09:39:21.868 | 150 | 3.112 | |
| 150 | 3.112 | |||
| 150 | 3.112 | |||
| 14/08/2026 | 09:37:33.791 | 1 | 3.131 | |
| 1 | 3.131 | |||
| 1 | 3.131 | |||
| 14/08/2026 | 09:37:33.750 | 54 | 3.131 | |
| 54 | 3.131 | |||
| 54 | 3.131 | |||
| 14/08/2026 | 09:36:27.089 | 12 600 | 3.135 | |
| 12 600 | 3.135 | |||
| 12 600 | 3.135 | |||
| 14/08/2026 | 09:36:09.775 | 1 700 | 3.135 | |
| 1 700 | 3.135 | |||
| 1 700 | 3.135 | |||
| 14/08/2026 | 09:36:09.724 | 1 700 | 3.135 | |
| 1 700 | 3.135 | |||
| 1 700 | 3.135 | |||
| 14/08/2026 | 09:35:50.005 | 1 700 | 3.136 | |
| 1 700 | 3.136 | |||
| 1 700 | 3.136 | |||
| 14/08/2026 | 09:35:29.979 | 1 000 | 3.143 | |
| 1 000 | 3.143 | |||
| 1 000 | 3.143 | |||
| 14/08/2026 | 09:35:12.652 | 1 000 | 3.13 | |
| 1 000 | 3.13 | |||
| 1 000 | 3.13 | |||
| 14/08/2026 | 09:34:59.504 | 200 | 3.138 | |
| 200 | 3.138 | |||
| 200 | 3.138 | |||
| 14/08/2026 | 09:34:33.970 | 750 | 3.123 | |
| 750 | 3.123 | |||
| 750 | 3.123 | |||
| 14/08/2026 | 09:33:52.563 | 100 | 3.132 | |
| 100 | 3.132 | |||
| 100 | 3.132 | |||
| 14/08/2026 | 09:33:43.739 | 800 | 3.133 | |
| 750 | 3.133 | |||
| 800 | 3.133 | |||
| 50 | 3.133 | |||
| 14/08/2026 | 09:33:30.767 | 250 | 3.115 | |
| 250 | 3.115 | |||
| 250 | 3.115 | |||
| 14/08/2026 | 09:33:01.926 | 300 | 3.104 | |
| 300 | 3.104 | |||
| 300 | 3.104 | |||
| 14/08/2026 | 09:31:55.204 | 1 000 | 3.107 | |
| 500 | 3.107 | |||
| 500 | 3.107 | |||
| 1 000 | 3.107 | |||
| 14/08/2026 | 09:31:43.433 | 65 | 3.116 | |
| 65 | 3.116 | |||
| 65 | 3.116 | |||
| 14/08/2026 | 09:31:34.781 | 20 247 | 3.11 | |
| 20 150 | 3.11 | |||
| 20 247 | 3.11 | |||
| 97 | 3.11 | |||
| 14/08/2026 | 09:31:20.319 | 3 300 | 3.101 | |
| 3 300 | 3.101 | |||
| 3 300 | 3.101 | |||
| 14/08/2026 | 09:31:10.718 | 50 | 3.10 | |
| 50 | 3.10 | |||
| 50 | 3.10 | |||
| 14/08/2026 | 09:31:01.423 | 565 | 3.09 | |
| 565 | 3.09 | |||
| 565 | 3.09 | |||
| 14/08/2026 | 09:30:59.076 | 2 900 | 3.09 | |
| 2 900 | 3.09 | |||
| 2 900 | 3.09 | |||
| 14/08/2026 | 09:30:59.005 | 3 900 | 3.09 | |
| 2 900 | 3.09 | |||
| 65 | 3.09 | |||
| 3 835 | 3.09 | |||
| 1 000 | 3.09 | |||
| 14/08/2026 | 09:30:15.649 | 1 700 | 3.09 | |
| 1 700 | 3.09 | |||
| 1 700 | 3.09 | |||
| 14/08/2026 | 09:30:14.156 | 2 | 3.083 | |
| 2 | 3.083 | |||
| 2 | 3.083 | |||
| 14/08/2026 | 09:29:39.178 | 2 | 3.081 | |
| 2 | 3.081 | |||
| 2 | 3.081 | |||
| 14/08/2026 | 09:29:39.029 | 2 600 | 3.081 | |
| 2 600 | 3.081 | |||
| 2 600 | 3.081 | |||
| 14/08/2026 | 09:29:38.764 | 1 000 | 3.086 | |
| 1 000 | 3.086 | |||
| 1 000 | 3.086 | |||
| 14/08/2026 | 09:29:06.795 | 1 000 | 3.086 | |
| 1 000 | 3.086 | |||
| 1 000 | 3.086 | |||
| 14/08/2026 | 09:28:54.688 | 1 | 3.089 | |
| 1 | 3.089 | |||
| 1 | 3.089 | |||
| 14/08/2026 | 09:28:54.225 | 281 | 3.089 | |
| 281 | 3.089 | |||
| 281 | 3.089 | |||
| 14/08/2026 | 09:28:06.609 | 1 700 | 3.08 | |
| 1 700 | 3.08 | |||
| 1 700 | 3.08 | |||
| 14/08/2026 | 09:27:23.202 | 1 000 | 3.088 | |
| 1 000 | 3.088 | |||
| 1 000 | 3.088 | |||
| 14/08/2026 | 09:27:06.493 | 1 000 | 3.076 | |
| 1 000 | 3.076 | |||
| 1 000 | 3.076 | |||
| 14/08/2026 | 09:26:40.987 | 700 | 3.073 | |
| 700 | 3.073 | |||
| 700 | 3.073 | |||
| 14/08/2026 | 09:26:40.822 | 4 300 | 3.073 | |
| 3 300 | 3.073 | |||
| 4 300 | 3.073 | |||
| 1 000 | 3.073 | |||
| 14/08/2026 | 09:26:36.493 | 2 220 | 3.075 | |
| 1 950 | 3.075 | |||
| 50 | 3.075 | |||
| 2 220 | 3.075 | |||
| 220 | 3.075 | |||
| 14/08/2026 | 09:26:21.335 | 1 950 | 3.081 | |
| 1 950 | 3.081 | |||
| 1 950 | 3.081 | |||
| 14/08/2026 | 09:26:13.393 | 300 | 3.088 | |
| 300 | 3.088 | |||
| 300 | 3.088 | |||
| 14/08/2026 | 09:25:52.582 | 3 | 3.074 | |
| 3 | 3.074 | |||
| 3 | 3.074 | |||
| 14/08/2026 | 09:24:41.247 | 3 | 3.072 | |
| 1 | 3.072 | |||
| 1 | 3.072 | |||
| 1 | 3.072 | |||
| 3 | 3.072 | |||
| 14/08/2026 | 09:24:40.839 | 2 | 3.074 | |
| 1 | 3.074 | |||
| 1 | 3.074 | |||
| 2 | 3.074 | |||
| 14/08/2026 | 09:24:32.066 | 1 | 3.076 | |
| 1 | 3.076 | |||
| 1 | 3.076 | |||
| 14/08/2026 | 09:24:31.986 | 1 | 3.077 | |
| 1 | 3.077 | |||
| 1 | 3.077 | |||
| 14/08/2026 | 09:24:27.744 | 300 | 3.078 | |
| 300 | 3.078 | |||
| 300 | 3.078 | |||
| 14/08/2026 | 09:24:22.307 | 1 | 3.078 | |
| 1 | 3.078 | |||
| 1 | 3.078 | |||
| 14/08/2026 | 09:24:22.271 | 1 | 3.079 | |
| 1 | 3.079 | |||
| 1 | 3.079 | |||
| 14/08/2026 | 09:24:22.181 | 801 | 3.08 | |
| 801 | 3.08 | |||
| 1 | 3.08 | |||
| 800 | 3.08 | |||
| 14/08/2026 | 09:24:22.093 | 3 | 3.081 | |
| 1 | 3.081 | |||
| 1 | 3.081 | |||
| 3 | 3.081 | |||
| 1 | 3.081 | |||
| 14/08/2026 | 09:23:50.272 | 1 000 | 3.089 | |
| 1 000 | 3.089 | |||
| 1 000 | 3.089 | |||
| 14/08/2026 | 09:23:30.596 | 331 | 3.089 | |
| 331 | 3.089 | |||
| 331 | 3.089 | |||
| 14/08/2026 | 09:23:28.851 | 1 800 | 3.084 | |
| 1 | 3.084 | |||
| 1 | 3.084 | |||
| 1 | 3.084 | |||
| 1 | 3.084 | |||
| 10 | 3.084 | |||
| 1 | 3.084 | |||
| 1 | 3.084 | |||
| 1 784 | 3.084 | |||
| 1 800 | 3.084 | |||
| 14/08/2026 | 09:23:01.150 | 1 | 3.089 | |
| 1 | 3.089 | |||
| 1 | 3.089 | |||
| 14/08/2026 | 09:22:51.741 | 3 501 | 3.09 | |
| 3 501 | 3.09 | |||
| 1 | 3.09 | |||
| 3 500 | 3.09 | |||
| 14/08/2026 | 09:22:37.447 | 2 300 | 3.091 | |
| 2 300 | 3.091 | |||
| 2 300 | 3.091 | |||
| 14/08/2026 | 09:22:36.112 | 8 | 3.098 | |
| 7 | 3.098 | |||
| 1 | 3.098 | |||
| 8 | 3.098 | |||
| 14/08/2026 | 09:22:18.346 | 450 | 3.099 | |
| 450 | 3.099 | |||
| 450 | 3.099 | |||
| 14/08/2026 | 09:22:15.964 | 1 | 3.095 | |
| 1 | 3.095 | |||
| 1 | 3.095 | |||
| 14/08/2026 | 09:22:15.907 | 1 | 3.096 | |
| 1 | 3.096 | |||
| 1 | 3.096 | |||
| 14/08/2026 | 09:22:15.878 | 1 | 3.097 | |
| 1 | 3.097 | |||
| 1 | 3.097 | |||
| 14/08/2026 | 09:22:13.855 | 1 000 | 3.098 | |
| 1 000 | 3.098 | |||
| 1 000 | 3.098 | |||
| 14/08/2026 | 09:22:10.907 | 1 | 3.098 | |
| 1 | 3.098 | |||
| 1 | 3.098 | |||
| 14/08/2026 | 09:22:06.582 | 1 | 3.099 | |
| 1 | 3.099 | |||
| 1 | 3.099 | |||
| 14/08/2026 | 09:22:05.347 | 300 | 3.099 | |
| 300 | 3.099 | |||
| 300 | 3.099 | |||
| 14/08/2026 | 09:21:52.807 | 3 | 3.092 | |
| 1 | 3.092 | |||
| 1 | 3.092 | |||
| 1 | 3.092 | |||
| 3 | 3.092 | |||
| 14/08/2026 | 09:21:36.390 | 322 | 3.099 | |
| 322 | 3.099 | |||
| 322 | 3.099 | |||
| 14/08/2026 | 09:21:35.720 | 500 | 3.091 | |
| 1 | 3.091 | |||
| 1 | 3.091 | |||
| 500 | 3.091 | |||
| 1 | 3.091 | |||
| 497 | 3.091 | |||
| 14/08/2026 | 09:21:19.949 | 1 632 | 3.091 | |
| 1 632 | 3.091 | |||
| 1 632 | 3.091 | |||
| 14/08/2026 | 09:21:18.463 | 1 | 3.092 | |
| 1 | 3.092 | |||
| 1 | 3.092 | |||
| 14/08/2026 | 09:21:16.589 | 1 | 3.092 | |
| 1 | 3.092 | |||
| 1 | 3.092 | |||
| 14/08/2026 | 09:21:02.340 | 520 | 3.091 | |
| 520 | 3.091 | |||
| 520 | 3.091 | |||
| 14/08/2026 | 09:20:32.981 | 3 307 | 3.091 | |
| 1 | 3.091 | |||
| 3 300 | 3.091 | |||
| 3 307 | 3.091 | |||
| 1 | 3.091 | |||
| 1 | 3.091 | |||
| 1 | 3.091 | |||
| 1 | 3.091 | |||
| 1 | 3.091 | |||
| 1 | 3.091 | |||
| 14/08/2026 | 09:20:30.853 | 1 | 3.098 | |
| 1 | 3.098 | |||
| 1 | 3.098 | |||
| 14/08/2026 | 09:20:27.221 | 1 762 | 3.099 | |
| 1 762 | 3.099 | |||
| 1 | 3.099 | |||
| 100 | 3.099 | |||
| 1 | 3.099 | |||
| 40 | 3.099 | |||
| 50 | 3.099 | |||
| 1 000 | 3.099 | |||
| 10 | 3.099 | |||
| 60 | 3.099 | |||
| 500 | 3.099 | |||
| 14/08/2026 | 09:20:24.767 | 1 761 | 3.101 | |
| 1 761 | 3.101 | |||
| 1 761 | 3.101 | |||
| 14/08/2026 | 09:20:23.835 | 75 | 3.101 | |
| 75 | 3.101 | |||
| 75 | 3.101 | |||
| 14/08/2026 | 09:20:23.495 | 400 | 3.101 | |
| 400 | 3.101 | |||
| 400 | 3.101 | |||
| 14/08/2026 | 09:20:23.434 | 520 | 3.101 | |
| 520 | 3.101 | |||
| 520 | 3.101 | |||
| 14/08/2026 | 09:20:23.227 | 300 | 3.105 | |
| 300 | 3.105 | |||
| 300 | 3.105 | |||
| 14/08/2026 | 09:20:04.781 | 1 300 | 3.105 | |
| 1 300 | 3.105 | |||
| 1 300 | 3.105 | |||
| 14/08/2026 | 09:20:04.729 | 1 700 | 3.105 | |
| 1 700 | 3.105 | |||
| 1 700 | 3.105 | |||
| 14/08/2026 | 09:19:53.070 | 39 | 3.101 | |
| 1 | 3.101 | |||
| 1 | 3.101 | |||
| 39 | 3.101 | |||
| 35 | 3.101 | |||
| 1 | 3.101 | |||
| 1 | 3.101 | |||
| 14/08/2026 | 09:19:52.948 | 1 | 3.105 | |
| 1 | 3.105 | |||
| 1 | 3.105 | |||
| 14/08/2026 | 09:19:52.888 | 1 | 3.106 | |
| 1 | 3.106 | |||
| 1 | 3.106 | |||
| 14/08/2026 | 09:19:52.781 | 1 | 3.107 | |
| 1 | 3.107 | |||
| 1 | 3.107 | |||
| 14/08/2026 | 09:19:52.642 | 1 | 3.108 | |
| 1 | 3.108 | |||
| 1 | 3.108 | |||
| 14/08/2026 | 09:19:42.475 | 1 | 3.109 | |
| 1 | 3.109 | |||
| 1 | 3.109 | |||
| 14/08/2026 | 09:19:38.466 | 31 | 3.11 | |
| 1 | 3.11 | |||
| 31 | 3.11 | |||
| 30 | 3.11 | |||
| 14/08/2026 | 09:19:38.433 | 1 | 3.111 | |
| 1 | 3.111 | |||
| 1 | 3.111 | |||
| 14/08/2026 | 09:19:38.384 | 1 | 3.112 | |
| 1 | 3.112 | |||
| 1 | 3.112 | |||
| 14/08/2026 | 09:19:38.356 | 1 | 3.113 | |
| 1 | 3.113 | |||
| 1 | 3.113 | |||
| 14/08/2026 | 09:19:38.311 | 1 | 3.114 | |
| 1 | 3.114 | |||
| 1 | 3.114 | |||
| 14/08/2026 | 09:19:38.250 | 1 | 3.115 | |
| 1 | 3.115 | |||
| 1 | 3.115 | |||
| 14/08/2026 | 09:19:38.168 | 1 | 3.116 | |
| 1 | 3.116 | |||
| 1 | 3.116 | |||
| 14/08/2026 | 09:19:38.141 | 1 | 3.117 | |
| 1 | 3.117 | |||
| 1 | 3.117 | |||
| 14/08/2026 | 09:19:10.484 | 500 | 3.118 | |
| 500 | 3.118 | |||
| 500 | 3.118 | |||
| 14/08/2026 | 09:18:56.538 | 1 | 3.118 | |
| 1 | 3.118 | |||
| 1 | 3.118 | |||
| 14/08/2026 | 09:18:54.513 | 1 | 3.118 | |
| 1 | 3.118 | |||
| 1 | 3.118 | |||
| 14/08/2026 | 09:18:37.773 | 12 100 | 3.126 | |
| 12 100 | 3.126 | |||
| 2 000 | 3.126 | |||
| 10 100 | 3.126 | |||
| 14/08/2026 | 09:18:17.654 | 1 700 | 3.121 | |
| 1 700 | 3.121 | |||
| 1 700 | 3.121 | |||
| 14/08/2026 | 09:17:50.688 | 45 | 3.105 | |
| 45 | 3.105 | |||
| 45 | 3.105 | |||
| 14/08/2026 | 09:17:39.659 | 1 000 | 3.105 | |
| 10 | 3.105 | |||
| 1 000 | 3.105 | |||
| 785 | 3.105 | |||
| 1 | 3.105 | |||
| 1 | 3.105 | |||
| 1 | 3.105 | |||
| 1 | 3.105 | |||
| 200 | 3.105 | |||
| 1 | 3.105 | |||
| 14/08/2026 | 09:17:08.952 | 200 | 3.117 | |
| 200 | 3.117 | |||
| 200 | 3.117 | |||
| 14/08/2026 | 09:16:59.648 | 500 | 3.11 | |
| 500 | 3.11 | |||
| 500 | 3.11 | |||
| 14/08/2026 | 09:16:50.761 | 500 | 3.113 | |
| 500 | 3.113 | |||
| 500 | 3.113 | |||
| 14/08/2026 | 09:16:49.868 | 200 | 3.113 | |
| 200 | 3.113 | |||
| 200 | 3.113 | |||
| 14/08/2026 | 09:16:37.934 | 1 | 3.11 | |
| 1 | 3.11 | |||
| 1 | 3.11 | |||
| 14/08/2026 | 09:16:37.468 | 1 | 3.115 | |
| 1 | 3.115 | |||
| 1 | 3.115 | |||
| 14/08/2026 | 09:16:36.370 | 1 | 3.111 | |
| 1 | 3.111 | |||
| 1 | 3.111 | |||
| 14/08/2026 | 09:16:36.275 | 1 | 3.112 | |
| 1 | 3.112 | |||
| 1 | 3.112 | |||
| 14/08/2026 | 09:16:36.226 | 1 | 3.113 | |
| 1 | 3.113 | |||
| 1 | 3.113 | |||
| 14/08/2026 | 09:16:36.191 | 1 | 3.114 | |
| 1 | 3.114 | |||
| 1 | 3.114 | |||
| 14/08/2026 | 09:16:36.159 | 1 | 3.115 | |
| 1 | 3.115 | |||
| 1 | 3.115 | |||
| 14/08/2026 | 09:16:36.121 | 1 | 3.116 | |
| 1 | 3.116 | |||
| 1 | 3.116 | |||
| 14/08/2026 | 09:16:36.082 | 1 | 3.117 | |
| 1 | 3.117 | |||
| 1 | 3.117 | |||
| 14/08/2026 | 09:16:36.016 | 1 | 3.118 | |
| 1 | 3.118 | |||
| 1 | 3.118 | |||
| 14/08/2026 | 09:16:31.636 | 2 001 | 3.119 | |
| 2 000 | 3.119 | |||
| 2 001 | 3.119 | |||
| 1 | 3.119 | |||
| 14/08/2026 | 09:16:28.618 | 281 | 3.12 | |
| 281 | 3.12 | |||
| 1 | 3.12 | |||
| 180 | 3.12 | |||
| 100 | 3.12 | |||
| 14/08/2026 | 09:16:28.529 | 1 | 3.121 | |
| 1 | 3.121 | |||
| 1 | 3.121 | |||
| 14/08/2026 | 09:16:28.497 | 1 | 3.122 | |
| 1 | 3.122 | |||
| 1 | 3.122 | |||
| 14/08/2026 | 09:16:28.436 | 1 | 3.123 | |
| 1 | 3.123 | |||
| 1 | 3.123 | |||
| 14/08/2026 | 09:16:28.399 | 1 | 3.124 | |
| 1 | 3.124 | |||
| 1 | 3.124 | |||
| 14/08/2026 | 09:16:28.332 | 51 | 3.125 | |
| 1 | 3.125 | |||
| 50 | 3.125 | |||
| 51 | 3.125 | |||
| 14/08/2026 | 09:16:28.269 | 1 | 3.126 | |
| 1 | 3.126 | |||
| 1 | 3.126 | |||
| 14/08/2026 | 09:16:28.191 | 1 | 3.127 | |
| 1 | 3.127 | |||
| 1 | 3.127 | |||
| 14/08/2026 | 09:16:28.101 | 1 | 3.128 | |
| 1 | 3.128 | |||
| 1 | 3.128 | |||
| 14/08/2026 | 09:16:24.785 | 5 200 | 3.129 | |
| 1 | 3.129 | |||
| 1 | 3.129 | |||
| 1 | 3.129 | |||
| 2 300 | 3.129 | |||
| 479 | 3.129 | |||
| 1 | 3.129 | |||
| 1 | 3.129 | |||
| 1 000 | 3.129 | |||
| 1 | 3.129 | |||
| 5 200 | 3.129 | |||
| 1 | 3.129 | |||
| 1 | 3.129 | |||
| 100 | 3.129 | |||
| 1 | 3.129 | |||
| 1 | 3.129 | |||
| 1 000 | 3.129 | |||
| 1 | 3.129 | |||
| 1 | 3.129 | |||
| 3 | 3.129 | |||
| 1 | 3.129 | |||
| 1 | 3.129 | |||
| 100 | 3.129 | |||
| 1 | 3.129 | |||
| 1 | 3.129 | |||
| 200 | 3.129 | |||
| 1 | 3.129 | |||
| 1 | 3.129 | |||
| 14/08/2026 | 09:14:57.142 | 1 700 | 3.148 | |
| 1 700 | 3.148 | |||
| 1 700 | 3.148 | |||
| 14/08/2026 | 09:14:57.027 | 1 | 3.148 | |
| 1 | 3.148 | |||
| 1 | 3.148 | |||
| 14/08/2026 | 09:14:28.021 | 2 000 | 3.165 | |
| 2 000 | 3.165 | |||
| 2 000 | 3.165 | |||
| 14/08/2026 | 09:14:06.337 | 3 200 | 3.154 | |
| 3 200 | 3.154 | |||
| 3 200 | 3.154 | |||
| 14/08/2026 | 09:14:03.742 | 1 000 | 3.16 | |
| 1 000 | 3.16 | |||
| 1 000 | 3.16 | |||
| 14/08/2026 | 09:13:48.851 | 800 | 3.16 | |
| 800 | 3.16 | |||
| 800 | 3.16 | |||
| 14/08/2026 | 09:13:43.132 | 1 700 | 3.158 | |
| 1 700 | 3.158 | |||
| 1 700 | 3.158 | |||
| 14/08/2026 | 09:12:40.446 | 1 800 | 3.15 | |
| 1 800 | 3.15 | |||
| 50 | 3.15 | |||
| 1 750 | 3.15 | |||
| 14/08/2026 | 09:10:34.177 | 1 | 3.133 | |
| 1 | 3.133 | |||
| 1 | 3.133 | |||
| 14/08/2026 | 09:10:25.015 | 1 | 3.134 | |
| 1 | 3.134 | |||
| 1 | 3.134 | |||
| 14/08/2026 | 09:10:24.979 | 360 | 3.137 | |
| 360 | 3.137 | |||
| 360 | 3.137 | |||
| 14/08/2026 | 09:10:07.787 | 1 500 | 3.137 | |
| 1 500 | 3.137 | |||
| 1 500 | 3.137 | |||
| 14/08/2026 | 09:09:41.600 | 1 000 | 3.138 | |
| 1 000 | 3.138 | |||
| 1 000 | 3.138 | |||
| 14/08/2026 | 09:08:44.115 | 1 800 | 3.13 | |
| 1 800 | 3.13 | |||
| 1 800 | 3.13 | |||
| 14/08/2026 | 09:08:43.601 | 501 | 3.13 | |
| 501 | 3.13 | |||
| 1 | 3.13 | |||
| 500 | 3.13 | |||
| 14/08/2026 | 09:08:41.067 | 400 | 3.14 | |
| 400 | 3.14 | |||
| 400 | 3.14 | |||
| 14/08/2026 | 09:08:15.443 | 789 | 3.125 | |
| 789 | 3.125 | |||
| 789 | 3.125 | |||
| 14/08/2026 | 09:06:45.874 | 1 000 | 3.11 | |
| 1 000 | 3.11 | |||
| 1 000 | 3.11 | |||
| 14/08/2026 | 09:06:45.796 | 1 | 3.101 | |
| 1 | 3.101 | |||
| 1 | 3.101 | |||
| 14/08/2026 | 09:06:45.282 | 1 | 3.115 | |
| 1 | 3.115 | |||
| 1 | 3.115 | |||
| 14/08/2026 | 09:06:43.179 | 60 | 3.12 | |
| 10 | 3.12 | |||
| 60 | 3.12 | |||
| 50 | 3.12 | |||
| 14/08/2026 | 09:06:07.522 | 1 277 | 3.136 | |
| 1 277 | 3.136 | |||
| 1 277 | 3.136 | |||
| 14/08/2026 | 09:06:07.435 | 1 900 | 3.136 | |
| 1 900 | 3.136 | |||
| 1 900 | 3.136 | |||
| 14/08/2026 | 09:06:02.181 | 60 | 3.13 | |
| 10 | 3.13 | |||
| 50 | 3.13 | |||
| 60 | 3.13 | |||
| 14/08/2026 | 09:05:50.292 | 1 000 | 3.125 | |
| 1 000 | 3.125 | |||
| 1 000 | 3.125 | |||
| 14/08/2026 | 09:05:31.745 | 20 | 3.143 | |
| 20 | 3.143 | |||
| 20 | 3.143 | |||
| 14/08/2026 | 09:05:25.837 | 250 | 3.131 | |
| 250 | 3.131 | |||
| 250 | 3.131 | |||
| 14/08/2026 | 09:05:25.755 | 250 | 3.15 | |
| 50 | 3.15 | |||
| 250 | 3.15 | |||
| 200 | 3.15 | |||
| 14/08/2026 | 09:05:25.720 | 800 | 3.16 | |
| 800 | 3.16 | |||
| 800 | 3.16 | |||
| 14/08/2026 | 09:05:25.604 | 90 | 3.17 | |
| 90 | 3.17 | |||
| 90 | 3.17 | |||
| 14/08/2026 | 09:05:25.535 | 10 | 3.182 | |
| 10 | 3.182 | |||
| 10 | 3.182 | |||
| 14/08/2026 | 09:05:05.309 | 3 200 | 3.199 | |
| 3 200 | 3.199 | |||
| 3 200 | 3.199 | |||
| 14/08/2026 | 09:04:33.993 | 1 | 3.171 | |
| 1 | 3.171 | |||
| 1 | 3.171 | |||
| 14/08/2026 | 09:04:33.067 | 1 | 3.192 | |
| 1 | 3.192 | |||
| 1 | 3.192 | |||
| 14/08/2026 | 09:04:32.584 | 660 | 3.171 | |
| 660 | 3.171 | |||
| 650 | 3.171 | |||
| 10 | 3.171 | |||
| 14/08/2026 | 09:04:32.417 | 1 750 | 3.171 | |
| 450 | 3.171 | |||
| 1 700 | 3.171 | |||
| 1 300 | 3.171 | |||
| 50 | 3.171 | |||
| 14/08/2026 | 09:04:29.085 | 11 850 | 3.199 | |
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 500 | 3.199 | |||
| 250 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 2 000 | 3.199 | |||
| 299 | 3.199 | |||
| 300 | 3.199 | |||
| 1 | 3.199 | |||
| 70 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 1 000 | 3.199 | |||
| 180 | 3.199 | |||
| 75 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 70 | 3.199 | |||
| 1 | 3.199 | |||
| 1 200 | 3.199 | |||
| 75 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 100 | 3.199 | |||
| 3 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 5 | 3.199 | |||
| 800 | 3.199 | |||
| 50 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 1 000 | 3.199 | |||
| 160 | 3.199 | |||
| 75 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 4 | 3.199 | |||
| 20 | 3.199 | |||
| 50 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 1 500 | 3.199 | |||
| 50 | 3.199 | |||
| 500 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 200 | 3.199 | |||
| 1 000 | 3.199 | |||
| 1 | 3.199 | |||
| 245 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 2 | 3.199 | |||
| 1 | 3.199 | |||
| 5 850 | 3.199 | |||
| 1 000 | 3.199 | |||
| 5 000 | 3.199 | |||
| 14/08/2026 | 08:52:31.131 | 1 600 | 3.306 | |
| 1 600 | 3.306 | |||
| 1 600 | 3.306 | |||
| 14/08/2026 | 08:51:54.020 | 1 600 | 3.306 | |
| 1 600 | 3.306 | |||
| 250 | 3.306 | |||
| 1 350 | 3.306 | |||
| 14/08/2026 | 08:50:59.200 | 429 | 3.329 | |
| 429 | 3.329 | |||
| 429 | 3.329 | |||
| 14/08/2026 | 08:49:41.479 | 1 600 | 3.301 | |
| 1 600 | 3.301 | |||
| 1 350 | 3.301 | |||
| 250 | 3.301 | |||
| 14/08/2026 | 08:41:25.245 | 700 | 3.334 | |
| 700 | 3.334 | |||
| 700 | 3.334 | |||
| 14/08/2026 | 08:37:53.892 | 150 | 3.334 | |
| 75 | 3.334 | |||
| 75 | 3.334 | |||
| 150 | 3.334 | |||
| 14/08/2026 | 08:33:07.925 | 2 250 | 3.32 | |
| 2 250 | 3.32 | |||
| 2 250 | 3.32 | |||
| 14/08/2026 | 08:32:50.804 | 1 600 | 3.321 | |
| 1 600 | 3.321 | |||
| 1 600 | 3.321 | |||
| 14/08/2026 | 08:24:20.349 | 1 500 | 3.321 | |
| 1 500 | 3.321 | |||
| 1 500 | 3.321 | |||
| 14/08/2026 | 08:24:03.639 | 1 000 | 3.32 | |
| 1 000 | 3.32 | |||
| 1 000 | 3.32 | |||
| 14/08/2026 | 08:22:07.788 | 6 250 | 3.32 | |
| 6 250 | 3.32 | |||
| 2 500 | 3.32 | |||
| 1 250 | 3.32 | |||
| 2 500 | 3.32 | |||
| 14/08/2026 | 08:21:54.600 | 1 600 | 3.292 | |
| 1 | 3.292 | |||
| 1 | 3.292 | |||
| 1 | 3.292 | |||
| 1 | 3.292 | |||
| 1 | 3.292 | |||
| 797 | 3.292 | |||
| 1 | 3.292 | |||
| 1 600 | 3.292 | |||
| 1 | 3.292 | |||
| 789 | 3.292 | |||
| 1 | 3.292 | |||
| 1 | 3.292 | |||
| 1 | 3.292 | |||
| 1 | 3.292 | |||
| 1 | 3.292 | |||
| 1 | 3.292 | |||
| 1 | 3.292 | |||
| 14/08/2026 | 08:20:07.196 | 1 480 | 3.319 | |
| 400 | 3.319 | |||
| 791 | 3.319 | |||
| 289 | 3.319 | |||
| 1 480 | 3.319 | |||
| 14/08/2026 | 08:17:55.115 | 355 | 3.285 | |
| 1 | 3.285 | |||
| 1 | 3.285 | |||
| 1 | 3.285 | |||
| 352 | 3.285 | |||
| 355 | 3.285 | |||
| 14/08/2026 | 08:12:42.995 | 16 599 | 3.315 | |
| 14 849 | 3.315 | |||
| 1 250 | 3.315 | |||
| 16 599 | 3.315 | |||
| 500 | 3.315 | |||
| 14/08/2026 | 08:11:08.394 | 1 500 | 3.309 | |
| 1 500 | 3.309 | |||
| 1 500 | 3.309 | |||
| 14/08/2026 | 08:08:30.335 | 1 | 3.289 | |
| 1 | 3.289 | |||
| 1 | 3.289 | |||
| 14/08/2026 | 08:06:48.097 | 1 600 | 3.285 | |
| 1 600 | 3.285 | |||
| 810 | 3.285 | |||
| 790 | 3.285 | |||
| 14/08/2026 | 08:05:11.711 | 60 | 3.309 | |
| 60 | 3.309 | |||
| 60 | 3.309 | |||
| 14/08/2026 | 07:58:32.039 | 800 | 3.309 | |
| 800 | 3.309 | |||
| 789 | 3.309 | |||
| 11 | 3.309 | |||
| 14/08/2026 | 07:57:09.835 | 590 | 3.283 | |
| 590 | 3.283 | |||
| 590 | 3.283 | |||
| 14/08/2026 | 07:57:09.665 | 1 600 | 3.283 | |
| 1 600 | 3.283 | |||
| 1 600 | 3.283 | |||
| 14/08/2026 | 07:55:53.762 | 3 110 | 3.281 | |
| 1 | 3.281 | |||
| 1 | 3.281 | |||
| 1 | 3.281 | |||
| 1 | 3.281 | |||
| 1 | 3.281 | |||
| 3 110 | 3.281 | |||
| 1 600 | 3.281 | |||
| 1 | 3.281 | |||
| 1 | 3.281 | |||
| 1 000 | 3.281 | |||
| 500 | 3.281 | |||
| 1 | 3.281 | |||
| 1 | 3.281 | |||
| 1 | 3.281 | |||
| 14/08/2026 | 07:50:05.696 | 1 600 | 3.291 | |
| 1 600 | 3.291 | |||
| 811 | 3.291 | |||
| 789 | 3.291 | |||
| 14/08/2026 | 07:48:00.255 | 1 500 | 3.319 | |
| 1 500 | 3.319 | |||
| 1 500 | 3.319 | |||
| 14/08/2026 | 07:47:18.151 | 130 | 3.291 | |
| 1 | 3.291 | |||
| 1 | 3.291 | |||
| 130 | 3.291 | |||
| 124 | 3.291 | |||
| 1 | 3.291 | |||
| 1 | 3.291 | |||
| 1 | 3.291 | |||
| 1 | 3.291 | |||
| 14/08/2026 | 07:47:04.643 | 2 000 | 3.319 | |
| 1 000 | 3.319 | |||
| 1 000 | 3.319 | |||
| 2 000 | 3.319 | |||
| 14/08/2026 | 07:43:50.984 | 1 200 | 3.301 | |
| 1 200 | 3.301 | |||
| 1 200 | 3.301 | |||
| 14/08/2026 | 07:40:32.927 | 500 | 3.30 | |
| 500 | 3.30 | |||
| 500 | 3.30 | |||
| 14/08/2026 | 07:40:30.428 | 2 500 | 3.314 | |
| 2 500 | 3.314 | |||
| 2 500 | 3.314 | |||
| 14/08/2026 | 07:39:53.574 | 2 500 | 3.314 | |
| 1 500 | 3.314 | |||
| 1 000 | 3.314 | |||
| 2 500 | 3.314 | |||
| 14/08/2026 | 07:38:10.468 | 351 | 3.314 | |
| 351 | 3.314 | |||
| 351 | 3.314 | |||
| 14/08/2026 | 07:37:51.027 | 400 | 3.314 | |
| 400 | 3.314 | |||
| 400 | 3.314 | |||
| 14/08/2026 | 07:35:05.733 | 1 500 | 3.304 | |
| 100 | 3.304 | |||
| 1 400 | 3.304 | |||
| 1 500 | 3.304 | |||
| 14/08/2026 | 07:34:52.295 | 700 | 3.291 | |
| 699 | 3.291 | |||
| 1 | 3.291 | |||
| 700 | 3.291 | |||
| 14/08/2026 | 07:34:42.296 | 700 | 3.281 | |
| 699 | 3.281 | |||
| 700 | 3.281 | |||
| 1 | 3.281 | |||
| 14/08/2026 | 07:34:05.247 | 6 050 | 3.28 | |
| 3 542 | 3.28 | |||
| 2 508 | 3.28 | |||
| 2 000 | 3.28 | |||
| 2 000 | 3.28 | |||
| 1 250 | 3.28 | |||
| 750 | 3.28 | |||
| 50 | 3.28 | |||
| 14/08/2026 | 07:33:59.521 | 500 | 3.281 | |
| 300 | 3.281 | |||
| 200 | 3.281 | |||
| 500 | 3.281 | |||
| 14/08/2026 | 07:33:54.964 | 2 010 | 3.281 | |
| 2 000 | 3.281 | |||
| 1 | 3.281 | |||
| 1 250 | 3.281 | |||
| 10 | 3.281 | |||
| 254 | 3.281 | |||
| 1 | 3.281 | |||
| 1 | 3.281 | |||
| 1 | 3.281 | |||
| 1 | 3.281 | |||
| 1 | 3.281 | |||
| 500 | 3.281 | |||
| 14/08/2026 | 07:33:49.139 | 5 495 | 3.30 | |
| 750 | 3.30 | |||
| 1 000 | 3.30 | |||
| 150 | 3.30 | |||
| 576 | 3.30 | |||
| 300 | 3.30 | |||
| 800 | 3.30 | |||
| 3 | 3.30 | |||
| 5 495 | 3.30 | |||
| 1 | 3.30 | |||
| 75 | 3.30 | |||
| 1 200 | 3.30 | |||
| 30 | 3.30 | |||
| 4 | 3.30 | |||
| 606 | 3.30 | |||
| 14/08/2026 | 07:33:46.871 | 1 600 | 3.301 | |
| 1 600 | 3.301 | |||
| 1 600 | 3.301 | |||
| 14/08/2026 | 07:33:40.985 | 5 000 | 3.301 | |
| 1 | 3.301 | |||
| 1 | 3.301 | |||
| 250 | 3.301 | |||
| 1 | 3.301 | |||
| 1 | 3.301 | |||
| 1 | 3.301 | |||
| 1 | 3.301 | |||
| 75 | 3.301 | |||
| 1 | 3.301 | |||
| 1 | 3.301 | |||
| 1 | 3.301 | |||
| 1 | 3.301 | |||
| 1 | 3.301 | |||
| 1 | 3.301 | |||
| 1 | 3.301 | |||
| 350 | 3.301 | |||
| 1 | 3.301 | |||
| 1 | 3.301 | |||
| 50 | 3.301 | |||
| 1 | 3.301 | |||
| 1 | 3.301 | |||
| 1 | 3.301 | |||
| 1 | 3.301 | |||
| 2 175 | 3.301 | |||
| 1 | 3.301 | |||
| 1 | 3.301 | |||
| 1 | 3.301 | |||
| 1 | 3.301 | |||
| 1 | 3.301 | |||
| 2 500 | 3.301 | |||
| 1 | 3.301 | |||
| 1 | 3.301 | |||
| 2 000 | 3.301 | |||
| 1 | 3.301 | |||
| 2 500 | 3.301 | |||
| 1 | 3.301 | |||
| 1 | 3.301 | |||
| 71 | 3.301 | |||
| 14/08/2026 | 07:33:27.819 | 72 117 | 3.33 | |
| 100 | 3.33 | |||
| 33 194 | 3.33 | |||
| 1 000 | 3.33 | |||
| 2 500 | 3.33 | |||
| 63 617 | 3.33 | |||
| 22 | 3.33 | |||
| 2 500 | 3.33 | |||
| 100 | 3.33 | |||
| 1 150 | 3.33 | |||
| 1 000 | 3.33 | |||
| 800 | 3.33 | |||
| 2 500 | 3.33 | |||
| 750 | 3.33 | |||
| 35 000 | 3.33 | |||
| 1 | 3.33 | |||
| 14/08/2026 | 07:33:16.528 | 1 600 | 3.331 | |
| 1 600 | 3.331 | |||
| 1 600 | 3.331 | |||
| 14/08/2026 | 07:33:15.938 | 1 000 | 3.331 | |
| 1 000 | 3.331 | |||
| 1 000 | 3.331 | |||
| 14/08/2026 | 07:33:04.941 | 10 000 | 3.331 | |
| 10 000 | 3.331 | |||
| 2 000 | 3.331 | |||
| 2 000 | 3.331 | |||
| 2 000 | 3.331 | |||
| 2 000 | 3.331 | |||
| 2 000 | 3.331 | |||
| 14/08/2026 | 07:32:57.730 | 30 650 | 3.331 | |
| 350 | 3.331 | |||
| 50 | 3.331 | |||
| 80 | 3.331 | |||
| 2 500 | 3.331 | |||
| 200 | 3.331 | |||
| 2 500 | 3.331 | |||
| 50 | 3.331 | |||
| 300 | 3.331 | |||
| 1 000 | 3.331 | |||
| 3 | 3.331 | |||
| 2 500 | 3.331 | |||
| 1 500 | 3.331 | |||
| 26 586 | 3.331 | |||
| 3 000 | 3.331 | |||
| 2 500 | 3.331 | |||
| 1 | 3.331 | |||
| 2 500 | 3.331 | |||
| 50 | 3.331 | |||
| 4 000 | 3.331 | |||
| 750 | 3.331 | |||
| 2 500 | 3.331 | |||
| 900 | 3.331 | |||
| 1 980 | 3.331 | |||
| 2 500 | 3.331 | |||
| 500 | 3.331 | |||
| 2 500 | 3.331 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 202.60
Ask: 1 207.40
Turnover: 70 061 TEUR -
SAP SE
Bid: 179.84 / Ask: 180.42
Turnover: 50 766 TEUR -
Micron Technology Inc.
Bid: 841.00 / Ask: 841.20
Turnover: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420.00
Ask: 1 430.00
Turnover: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120.96 / Ask: 121.06
Turnover: 29 729 TEUR
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00