HelloFresh SE
- Information
- Last
- Buy
- Sell
265
221
4.239
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:55:34.015 | 500 | 4.239 | |
| 500 | 4.239 | |||
| 500 | 4.239 | |||
| 01/07/2026 | 21:28:05.339 | 6 | 4.239 | |
| 6 | 4.239 | |||
| 6 | 4.239 | |||
| 01/07/2026 | 21:28:04.789 | 200 | 4.23 | |
| 200 | 4.23 | |||
| 200 | 4.23 | |||
| 01/07/2026 | 21:04:40.452 | 2 | 4.247 | |
| 2 | 4.247 | |||
| 2 | 4.247 | |||
| 01/07/2026 | 20:50:00.362 | 1 | 4.247 | |
| 1 | 4.247 | |||
| 1 | 4.247 | |||
| 01/07/2026 | 19:50:40.877 | 1 | 4.279 | |
| 1 | 4.279 | |||
| 1 | 4.279 | |||
| 01/07/2026 | 19:32:43.556 | 55 | 4.217 | |
| 30 | 4.217 | |||
| 25 | 4.217 | |||
| 55 | 4.217 | |||
| 01/07/2026 | 19:29:19.687 | 1 | 4.276 | |
| 1 | 4.276 | |||
| 1 | 4.276 | |||
| 01/07/2026 | 19:28:42.126 | 5 | 4.217 | |
| 5 | 4.217 | |||
| 5 | 4.217 | |||
| 01/07/2026 | 19:22:43.113 | 600 | 4.217 | |
| 200 | 4.217 | |||
| 375 | 4.217 | |||
| 600 | 4.217 | |||
| 25 | 4.217 | |||
| 01/07/2026 | 19:16:23.891 | 382 | 4.276 | |
| 382 | 4.276 | |||
| 382 | 4.276 | |||
| 01/07/2026 | 19:16:23.751 | 1 200 | 4.276 | |
| 1 200 | 4.276 | |||
| 1 200 | 4.276 | |||
| 01/07/2026 | 19:16:23.554 | 1 200 | 4.276 | |
| 1 200 | 4.276 | |||
| 1 200 | 4.276 | |||
| 01/07/2026 | 19:16:16.514 | 1 718 | 4.276 | |
| 1 718 | 4.276 | |||
| 25 | 4.276 | |||
| 68 | 4.276 | |||
| 1 200 | 4.276 | |||
| 400 | 4.276 | |||
| 25 | 4.276 | |||
| 01/07/2026 | 19:15:07.559 | 200 | 4.217 | |
| 200 | 4.217 | |||
| 200 | 4.217 | |||
| 01/07/2026 | 19:14:26.168 | 1 300 | 4.217 | |
| 1 300 | 4.217 | |||
| 100 | 4.217 | |||
| 1 175 | 4.217 | |||
| 25 | 4.217 | |||
| 01/07/2026 | 19:08:19.759 | 1 | 4.276 | |
| 1 | 4.276 | |||
| 1 | 4.276 | |||
| 01/07/2026 | 19:07:57.981 | 7 | 4.217 | |
| 7 | 4.217 | |||
| 7 | 4.217 | |||
| 01/07/2026 | 19:03:17.732 | 30 | 4.276 | |
| 30 | 4.276 | |||
| 25 | 4.276 | |||
| 5 | 4.276 | |||
| 01/07/2026 | 18:59:14.373 | 200 | 4.217 | |
| 200 | 4.217 | |||
| 200 | 4.217 | |||
| 01/07/2026 | 18:48:38.531 | 250 | 4.217 | |
| 25 | 4.217 | |||
| 225 | 4.217 | |||
| 250 | 4.217 | |||
| 01/07/2026 | 18:20:13.718 | 8 | 4.196 | |
| 8 | 4.196 | |||
| 8 | 4.196 | |||
| 01/07/2026 | 18:06:07.072 | 25 | 4.25 | |
| 25 | 4.25 | |||
| 25 | 4.25 | |||
| 01/07/2026 | 18:06:03.298 | 25 | 4.275 | |
| 25 | 4.275 | |||
| 25 | 4.275 | |||
| 01/07/2026 | 17:36:18.207 | 125 | 4.293 | |
| 125 | 4.293 | |||
| 125 | 4.293 | |||
| 01/07/2026 | 17:35:29.369 | 200 | 4.293 | |
| 200 | 4.293 | |||
| 200 | 4.293 | |||
| 01/07/2026 | 17:29:00.923 | 1 | 4.267 | |
| 1 | 4.267 | |||
| 1 | 4.267 | |||
| 01/07/2026 | 17:24:42.482 | 1 000 | 4.285 | |
| 1 000 | 4.285 | |||
| 1 000 | 4.285 | |||
| 01/07/2026 | 17:18:00.018 | 69 | 4.296 | |
| 69 | 4.296 | |||
| 69 | 4.296 | |||
| 01/07/2026 | 17:09:33.394 | 872 | 4.299 | |
| 872 | 4.299 | |||
| 872 | 4.299 | |||
| 01/07/2026 | 17:09:31.553 | 1 700 | 4.299 | |
| 1 700 | 4.299 | |||
| 1 700 | 4.299 | |||
| 01/07/2026 | 17:06:20.045 | 1 000 | 4.293 | |
| 1 000 | 4.293 | |||
| 1 000 | 4.293 | |||
| 01/07/2026 | 17:05:38.601 | 69 | 4.301 | |
| 69 | 4.301 | |||
| 69 | 4.301 | |||
| 01/07/2026 | 17:04:34.331 | 35 | 4.326 | |
| 35 | 4.326 | |||
| 5 | 4.326 | |||
| 30 | 4.326 | |||
| 01/07/2026 | 17:04:13.738 | 1 | 4.309 | |
| 1 | 4.309 | |||
| 1 | 4.309 | |||
| 01/07/2026 | 17:04:12.891 | 69 | 4.309 | |
| 69 | 4.309 | |||
| 69 | 4.309 | |||
| 01/07/2026 | 17:03:46.406 | 1 165 | 4.30 | |
| 600 | 4.30 | |||
| 565 | 4.30 | |||
| 1 165 | 4.30 | |||
| 01/07/2026 | 17:00:22.587 | 104 | 4.283 | |
| 104 | 4.283 | |||
| 104 | 4.283 | |||
| 01/07/2026 | 16:58:43.185 | 25 | 4.288 | |
| 25 | 4.288 | |||
| 25 | 4.288 | |||
| 01/07/2026 | 16:57:50.590 | 1 190 | 4.30 | |
| 500 | 4.30 | |||
| 25 | 4.30 | |||
| 1 190 | 4.30 | |||
| 40 | 4.30 | |||
| 600 | 4.30 | |||
| 25 | 4.30 | |||
| 01/07/2026 | 16:57:46.936 | 1 000 | 4.29 | |
| 1 000 | 4.29 | |||
| 1 000 | 4.29 | |||
| 01/07/2026 | 16:56:14.981 | 945 | 4.282 | |
| 945 | 4.282 | |||
| 945 | 4.282 | |||
| 01/07/2026 | 16:56:09.775 | 15 | 4.276 | |
| 15 | 4.276 | |||
| 15 | 4.276 | |||
| 01/07/2026 | 16:56:04.697 | 10 | 4.277 | |
| 10 | 4.277 | |||
| 10 | 4.277 | |||
| 01/07/2026 | 16:56:01.284 | 10 | 4.276 | |
| 10 | 4.276 | |||
| 10 | 4.276 | |||
| 01/07/2026 | 16:55:57.116 | 10 | 4.276 | |
| 10 | 4.276 | |||
| 10 | 4.276 | |||
| 01/07/2026 | 16:55:50.264 | 10 | 4.272 | |
| 10 | 4.272 | |||
| 10 | 4.272 | |||
| 01/07/2026 | 16:55:33.536 | 650 | 4.28 | |
| 650 | 4.28 | |||
| 650 | 4.28 | |||
| 01/07/2026 | 16:55:33.500 | 25 | 4.275 | |
| 25 | 4.275 | |||
| 25 | 4.275 | |||
| 01/07/2026 | 16:52:26.535 | 1 595 | 4.253 | |
| 1 595 | 4.253 | |||
| 1 595 | 4.253 | |||
| 01/07/2026 | 16:51:04.605 | 23 369 | 4.25 | |
| 23 369 | 4.25 | |||
| 23 369 | 4.25 | |||
| 01/07/2026 | 16:50:59.150 | 1 200 | 4.25 | |
| 1 200 | 4.25 | |||
| 1 200 | 4.25 | |||
| 01/07/2026 | 16:50:51.541 | 2 200 | 4.25 | |
| 2 200 | 4.25 | |||
| 2 200 | 4.25 | |||
| 01/07/2026 | 16:50:40.342 | 1 200 | 4.25 | |
| 1 200 | 4.25 | |||
| 1 200 | 4.25 | |||
| 01/07/2026 | 16:50:40.168 | 1 200 | 4.25 | |
| 1 200 | 4.25 | |||
| 1 200 | 4.25 | |||
| 01/07/2026 | 16:50:40.021 | 1 200 | 4.25 | |
| 1 200 | 4.25 | |||
| 1 200 | 4.25 | |||
| 01/07/2026 | 16:50:39.844 | 1 200 | 4.25 | |
| 1 200 | 4.25 | |||
| 1 200 | 4.25 | |||
| 01/07/2026 | 16:50:39.683 | 1 200 | 4.25 | |
| 1 200 | 4.25 | |||
| 1 200 | 4.25 | |||
| 01/07/2026 | 16:50:39.543 | 1 200 | 4.25 | |
| 1 200 | 4.25 | |||
| 1 200 | 4.25 | |||
| 01/07/2026 | 16:50:39.348 | 1 019 | 4.249 | |
| 1 019 | 4.249 | |||
| 1 019 | 4.249 | |||
| 01/07/2026 | 16:50:39.150 | 1 200 | 4.249 | |
| 1 200 | 4.249 | |||
| 1 200 | 4.249 | |||
| 01/07/2026 | 16:50:38.973 | 1 200 | 4.249 | |
| 1 200 | 4.249 | |||
| 1 200 | 4.249 | |||
| 01/07/2026 | 16:50:35.048 | 1 200 | 4.249 | |
| 1 200 | 4.249 | |||
| 1 200 | 4.249 | |||
| 01/07/2026 | 16:50:34.463 | 200 | 4.242 | |
| 200 | 4.242 | |||
| 200 | 4.242 | |||
| 01/07/2026 | 16:50:33.715 | 1 300 | 4.242 | |
| 1 300 | 4.242 | |||
| 1 300 | 4.242 | |||
| 01/07/2026 | 16:50:20.732 | 34 902 | 4.24 | |
| 34 902 | 4.24 | |||
| 34 902 | 4.24 | |||
| 01/07/2026 | 16:50:06.886 | 1 300 | 4.24 | |
| 1 300 | 4.24 | |||
| 1 300 | 4.24 | |||
| 01/07/2026 | 16:50:06.208 | 1 300 | 4.24 | |
| 1 300 | 4.24 | |||
| 1 300 | 4.24 | |||
| 01/07/2026 | 16:49:56.753 | 1 300 | 4.24 | |
| 1 300 | 4.24 | |||
| 1 300 | 4.24 | |||
| 01/07/2026 | 16:49:56.513 | 489 | 4.24 | |
| 489 | 4.24 | |||
| 489 | 4.24 | |||
| 01/07/2026 | 16:48:53.114 | 1 300 | 4.24 | |
| 1 300 | 4.24 | |||
| 1 300 | 4.24 | |||
| 01/07/2026 | 16:47:26.505 | 255 | 4.241 | |
| 255 | 4.241 | |||
| 255 | 4.241 | |||
| 01/07/2026 | 16:45:57.849 | 200 | 4.233 | |
| 200 | 4.233 | |||
| 200 | 4.233 | |||
| 01/07/2026 | 16:45:54.918 | 1 300 | 4.233 | |
| 1 300 | 4.233 | |||
| 1 300 | 4.233 | |||
| 01/07/2026 | 16:41:07.398 | 600 | 4.233 | |
| 600 | 4.233 | |||
| 600 | 4.233 | |||
| 01/07/2026 | 16:38:53.661 | 1 300 | 4.241 | |
| 1 300 | 4.241 | |||
| 1 300 | 4.241 | |||
| 01/07/2026 | 16:36:40.311 | 25 | 4.238 | |
| 25 | 4.238 | |||
| 25 | 4.238 | |||
| 01/07/2026 | 16:34:44.629 | 739 | 4.244 | |
| 739 | 4.244 | |||
| 739 | 4.244 | |||
| 01/07/2026 | 16:30:03.503 | 1 200 | 4.25 | |
| 1 200 | 4.25 | |||
| 1 200 | 4.25 | |||
| 01/07/2026 | 16:29:52.565 | 1 200 | 4.25 | |
| 1 200 | 4.25 | |||
| 1 200 | 4.25 | |||
| 01/07/2026 | 16:29:26.206 | 1 400 | 4.255 | |
| 1 400 | 4.255 | |||
| 1 400 | 4.255 | |||
| 01/07/2026 | 16:29:25.429 | 1 400 | 4.255 | |
| 1 400 | 4.255 | |||
| 1 400 | 4.255 | |||
| 01/07/2026 | 16:28:57.374 | 1 200 | 4.257 | |
| 1 200 | 4.257 | |||
| 1 200 | 4.257 | |||
| 01/07/2026 | 16:28:04.321 | 11 281 | 4.25 | |
| 11 281 | 4.25 | |||
| 11 281 | 4.25 | |||
| 01/07/2026 | 16:27:46.555 | 2 019 | 4.25 | |
| 819 | 4.25 | |||
| 1 200 | 4.25 | |||
| 2 019 | 4.25 | |||
| 01/07/2026 | 16:27:46.342 | 1 200 | 4.25 | |
| 1 200 | 4.25 | |||
| 1 200 | 4.25 | |||
| 01/07/2026 | 16:27:40.039 | 1 200 | 4.25 | |
| 1 200 | 4.25 | |||
| 1 200 | 4.25 | |||
| 01/07/2026 | 16:27:39.932 | 1 200 | 4.25 | |
| 1 200 | 4.25 | |||
| 1 200 | 4.25 | |||
| 01/07/2026 | 16:27:32.501 | 500 | 4.25 | |
| 500 | 4.25 | |||
| 500 | 4.25 | |||
| 01/07/2026 | 16:27:23.796 | 25 | 4.25 | |
| 25 | 4.25 | |||
| 25 | 4.25 | |||
| 01/07/2026 | 16:23:29.902 | 1 050 | 4.29 | |
| 1 050 | 4.29 | |||
| 950 | 4.29 | |||
| 100 | 4.29 | |||
| 01/07/2026 | 16:23:16.895 | 58 | 4.275 | |
| 58 | 4.275 | |||
| 58 | 4.275 | |||
| 01/07/2026 | 16:22:41.823 | 1 300 | 4.276 | |
| 1 300 | 4.276 | |||
| 1 300 | 4.276 | |||
| 01/07/2026 | 16:22:12.748 | 1 200 | 4.281 | |
| 1 200 | 4.281 | |||
| 1 200 | 4.281 | |||
| 01/07/2026 | 16:20:20.011 | 1 | 4.288 | |
| 1 | 4.288 | |||
| 1 | 4.288 | |||
| 01/07/2026 | 16:19:45.398 | 1 | 4.28 | |
| 1 | 4.28 | |||
| 1 | 4.28 | |||
| 01/07/2026 | 16:18:39.591 | 25 | 4.275 | |
| 25 | 4.275 | |||
| 25 | 4.275 | |||
| 01/07/2026 | 16:18:04.179 | 1 000 | 4.26 | |
| 1 000 | 4.26 | |||
| 1 000 | 4.26 | |||
| 01/07/2026 | 16:17:12.113 | 3 | 4.26 | |
| 3 | 4.26 | |||
| 3 | 4.26 | |||
| 01/07/2026 | 16:16:55.103 | 1 | 4.269 | |
| 1 | 4.269 | |||
| 1 | 4.269 | |||
| 01/07/2026 | 16:15:25.545 | 200 | 4.261 | |
| 200 | 4.261 | |||
| 200 | 4.261 | |||
| 01/07/2026 | 16:14:37.916 | 225 | 4.25 | |
| 200 | 4.25 | |||
| 225 | 4.25 | |||
| 25 | 4.25 | |||
| 01/07/2026 | 16:14:35.600 | 770 | 4.249 | |
| 770 | 4.249 | |||
| 770 | 4.249 | |||
| 01/07/2026 | 16:12:35.349 | 293 | 4.247 | |
| 293 | 4.247 | |||
| 293 | 4.247 | |||
| 01/07/2026 | 16:11:04.822 | 80 | 4.243 | |
| 80 | 4.243 | |||
| 80 | 4.243 | |||
| 01/07/2026 | 16:06:29.285 | 801 | 4.244 | |
| 801 | 4.244 | |||
| 801 | 4.244 | |||
| 01/07/2026 | 16:05:37.076 | 300 | 4.25 | |
| 100 | 4.25 | |||
| 300 | 4.25 | |||
| 200 | 4.25 | |||
| 01/07/2026 | 16:04:30.416 | 700 | 4.24 | |
| 700 | 4.24 | |||
| 700 | 4.24 | |||
| 01/07/2026 | 16:04:30.259 | 1 300 | 4.24 | |
| 1 300 | 4.24 | |||
| 1 300 | 4.24 | |||
| 01/07/2026 | 16:04:30.097 | 1 300 | 4.24 | |
| 1 300 | 4.24 | |||
| 1 300 | 4.24 | |||
| 01/07/2026 | 16:04:26.271 | 1 300 | 4.24 | |
| 1 300 | 4.24 | |||
| 1 300 | 4.24 | |||
| 01/07/2026 | 16:02:51.942 | 500 | 4.232 | |
| 500 | 4.232 | |||
| 500 | 4.232 | |||
| 01/07/2026 | 16:02:51.695 | 1 900 | 4.232 | |
| 1 900 | 4.232 | |||
| 1 900 | 4.232 | |||
| 01/07/2026 | 16:02:38.019 | 1 300 | 4.233 | |
| 1 300 | 4.233 | |||
| 1 300 | 4.233 | |||
| 01/07/2026 | 16:02:37.967 | 1 300 | 4.233 | |
| 1 300 | 4.233 | |||
| 1 300 | 4.233 | |||
| 01/07/2026 | 15:56:20.778 | 500 | 4.213 | |
| 500 | 4.213 | |||
| 500 | 4.213 | |||
| 01/07/2026 | 15:46:54.102 | 5 | 4.218 | |
| 5 | 4.218 | |||
| 5 | 4.218 | |||
| 01/07/2026 | 15:45:19.089 | 884 | 4.23 | |
| 884 | 4.23 | |||
| 884 | 4.23 | |||
| 01/07/2026 | 15:41:52.116 | 1 000 | 4.234 | |
| 1 000 | 4.234 | |||
| 1 000 | 4.234 | |||
| 01/07/2026 | 15:41:25.909 | 1 100 | 4.23 | |
| 1 100 | 4.23 | |||
| 1 100 | 4.23 | |||
| 01/07/2026 | 15:41:25.847 | 1 300 | 4.23 | |
| 1 300 | 4.23 | |||
| 1 300 | 4.23 | |||
| 01/07/2026 | 15:37:29.830 | 1 200 | 4.216 | |
| 700 | 4.216 | |||
| 1 200 | 4.216 | |||
| 500 | 4.216 | |||
| 01/07/2026 | 15:37:17.813 | 1 300 | 4.216 | |
| 1 300 | 4.216 | |||
| 1 300 | 4.216 | |||
| 01/07/2026 | 15:37:13.950 | 108 | 4.227 | |
| 108 | 4.227 | |||
| 25 | 4.227 | |||
| 83 | 4.227 | |||
| 01/07/2026 | 15:35:06.880 | 48 | 4.215 | |
| 48 | 4.215 | |||
| 48 | 4.215 | |||
| 01/07/2026 | 15:34:07.312 | 144 | 4.212 | |
| 144 | 4.212 | |||
| 144 | 4.212 | |||
| 01/07/2026 | 15:31:33.643 | 500 | 4.21 | |
| 500 | 4.21 | |||
| 500 | 4.21 | |||
| 01/07/2026 | 15:31:10.725 | 450 | 4.206 | |
| 450 | 4.206 | |||
| 450 | 4.206 | |||
| 01/07/2026 | 15:31:10.510 | 1 300 | 4.207 | |
| 1 300 | 4.207 | |||
| 1 300 | 4.207 | |||
| 01/07/2026 | 15:31:10.331 | 1 300 | 4.207 | |
| 1 300 | 4.207 | |||
| 1 300 | 4.207 | |||
| 01/07/2026 | 15:30:55.072 | 1 300 | 4.208 | |
| 1 300 | 4.208 | |||
| 1 300 | 4.208 | |||
| 01/07/2026 | 15:29:09.256 | 750 | 4.20 | |
| 300 | 4.20 | |||
| 750 | 4.20 | |||
| 450 | 4.20 | |||
| 01/07/2026 | 15:28:33.226 | 1 172 | 4.188 | |
| 1 172 | 4.188 | |||
| 1 172 | 4.188 | |||
| 01/07/2026 | 15:26:55.293 | 250 | 4.18 | |
| 250 | 4.18 | |||
| 250 | 4.18 | |||
| 01/07/2026 | 15:22:26.337 | 1 300 | 4.188 | |
| 1 300 | 4.188 | |||
| 1 300 | 4.188 | |||
| 01/07/2026 | 15:19:20.666 | 1 000 | 4.192 | |
| 1 000 | 4.192 | |||
| 1 000 | 4.192 | |||
| 01/07/2026 | 15:18:57.292 | 1 300 | 4.20 | |
| 1 300 | 4.20 | |||
| 1 300 | 4.20 | |||
| 01/07/2026 | 15:18:57.188 | 1 300 | 4.20 | |
| 25 | 4.20 | |||
| 1 300 | 4.20 | |||
| 1 275 | 4.20 | |||
| 01/07/2026 | 15:18:04.257 | 100 | 4.19 | |
| 100 | 4.19 | |||
| 100 | 4.19 | |||
| 01/07/2026 | 15:16:38.488 | 500 | 4.18 | |
| 500 | 4.18 | |||
| 500 | 4.18 | |||
| 01/07/2026 | 15:16:02.557 | 25 | 4.175 | |
| 25 | 4.175 | |||
| 25 | 4.175 | |||
| 01/07/2026 | 15:15:47.902 | 36 981 | 4.151 | |
| 36 981 | 4.151 | |||
| 2 999 | 4.151 | |||
| 12 500 | 4.151 | |||
| 21 357 | 4.151 | |||
| 100 | 4.151 | |||
| 25 | 4.151 | |||
| 01/07/2026 | 15:15:29.464 | 1 300 | 4.15 | |
| 1 300 | 4.15 | |||
| 1 300 | 4.15 | |||
| 01/07/2026 | 15:15:29.424 | 1 300 | 4.15 | |
| 1 300 | 4.15 | |||
| 1 300 | 4.15 | |||
| 01/07/2026 | 15:14:16.555 | 100 | 4.142 | |
| 100 | 4.142 | |||
| 100 | 4.142 | |||
| 01/07/2026 | 15:10:47.247 | 100 | 4.14 | |
| 100 | 4.14 | |||
| 100 | 4.14 | |||
| 01/07/2026 | 15:08:57.540 | 250 | 4.125 | |
| 25 | 4.125 | |||
| 250 | 4.125 | |||
| 225 | 4.125 | |||
| 01/07/2026 | 15:05:48.581 | 100 | 4.103 | |
| 100 | 4.103 | |||
| 100 | 4.103 | |||
| 01/07/2026 | 15:05:48.208 | 914 | 4.103 | |
| 914 | 4.103 | |||
| 914 | 4.103 | |||
| 01/07/2026 | 14:48:41.546 | 668 | 4.105 | |
| 668 | 4.105 | |||
| 668 | 4.105 | |||
| 01/07/2026 | 14:43:26.653 | 30 | 4.101 | |
| 30 | 4.101 | |||
| 30 | 4.101 | |||
| 01/07/2026 | 14:37:17.175 | 1 | 4.08 | |
| 1 | 4.08 | |||
| 1 | 4.08 | |||
| 01/07/2026 | 14:20:40.427 | 1 000 | 4.105 | |
| 1 000 | 4.105 | |||
| 1 000 | 4.105 | |||
| 01/07/2026 | 14:19:50.751 | 25 | 4.10 | |
| 25 | 4.10 | |||
| 25 | 4.10 | |||
| 01/07/2026 | 14:19:50.567 | 1 000 | 4.085 | |
| 1 000 | 4.085 | |||
| 1 000 | 4.085 | |||
| 01/07/2026 | 14:01:33.641 | 2 | 4.068 | |
| 2 | 4.068 | |||
| 2 | 4.068 | |||
| 01/07/2026 | 13:54:40.621 | 250 | 4.075 | |
| 25 | 4.075 | |||
| 225 | 4.075 | |||
| 250 | 4.075 | |||
| 01/07/2026 | 13:43:46.748 | 500 | 4.086 | |
| 500 | 4.086 | |||
| 500 | 4.086 | |||
| 01/07/2026 | 13:32:53.337 | 25 | 4.10 | |
| 25 | 4.10 | |||
| 25 | 4.10 | |||
| 01/07/2026 | 13:25:11.069 | 20 | 4.114 | |
| 20 | 4.114 | |||
| 20 | 4.114 | |||
| 01/07/2026 | 13:16:49.030 | 350 | 4.119 | |
| 200 | 4.119 | |||
| 350 | 4.119 | |||
| 150 | 4.119 | |||
| 01/07/2026 | 13:16:31.527 | 10 | 4.119 | |
| 10 | 4.119 | |||
| 10 | 4.119 | |||
| 01/07/2026 | 13:04:05.541 | 1 000 | 4.122 | |
| 1 000 | 4.122 | |||
| 1 000 | 4.122 | |||
| 01/07/2026 | 13:00:44.888 | 700 | 4.122 | |
| 700 | 4.122 | |||
| 700 | 4.122 | |||
| 01/07/2026 | 13:00:28.928 | 400 | 4.107 | |
| 400 | 4.107 | |||
| 400 | 4.107 | |||
| 01/07/2026 | 13:00:11.694 | 1 300 | 4.107 | |
| 1 300 | 4.107 | |||
| 1 300 | 4.107 | |||
| 01/07/2026 | 13:00:11.649 | 1 300 | 4.107 | |
| 1 300 | 4.107 | |||
| 1 300 | 4.107 | |||
| 01/07/2026 | 12:45:54.713 | 800 | 4.12 | |
| 800 | 4.12 | |||
| 800 | 4.12 | |||
| 01/07/2026 | 12:45:08.625 | 600 | 4.12 | |
| 600 | 4.12 | |||
| 600 | 4.12 | |||
| 01/07/2026 | 12:42:12.944 | 378 | 4.121 | |
| 378 | 4.121 | |||
| 378 | 4.121 | |||
| 01/07/2026 | 12:40:15.133 | 1 300 | 4.125 | |
| 1 300 | 4.125 | |||
| 25 | 4.125 | |||
| 1 275 | 4.125 | |||
| 01/07/2026 | 12:37:43.791 | 1 525 | 4.124 | |
| 1 525 | 4.124 | |||
| 1 525 | 4.124 | |||
| 01/07/2026 | 12:35:58.827 | 900 | 4.118 | |
| 900 | 4.118 | |||
| 900 | 4.118 | |||
| 01/07/2026 | 12:35:51.827 | 1 300 | 4.118 | |
| 1 300 | 4.118 | |||
| 1 300 | 4.118 | |||
| 01/07/2026 | 12:35:23.084 | 1 300 | 4.118 | |
| 1 300 | 4.118 | |||
| 1 300 | 4.118 | |||
| 01/07/2026 | 12:35:23.048 | 1 300 | 4.118 | |
| 1 300 | 4.118 | |||
| 1 300 | 4.118 | |||
| 01/07/2026 | 12:33:55.827 | 568 | 4.117 | |
| 568 | 4.117 | |||
| 568 | 4.117 | |||
| 01/07/2026 | 12:32:58.313 | 660 | 4.117 | |
| 660 | 4.117 | |||
| 660 | 4.117 | |||
| 01/07/2026 | 12:32:39.487 | 1 300 | 4.117 | |
| 1 300 | 4.117 | |||
| 1 300 | 4.117 | |||
| 01/07/2026 | 12:32:04.548 | 1 300 | 4.118 | |
| 1 300 | 4.118 | |||
| 1 300 | 4.118 | |||
| 01/07/2026 | 12:32:02.317 | 1 300 | 4.118 | |
| 1 300 | 4.118 | |||
| 1 300 | 4.118 | |||
| 01/07/2026 | 12:31:45.154 | 1 300 | 4.118 | |
| 1 300 | 4.118 | |||
| 1 300 | 4.118 | |||
| 01/07/2026 | 12:31:45.099 | 1 300 | 4.118 | |
| 1 300 | 4.118 | |||
| 1 300 | 4.118 | |||
| 01/07/2026 | 12:31:00.476 | 800 | 4.118 | |
| 800 | 4.118 | |||
| 800 | 4.118 | |||
| 01/07/2026 | 12:26:46.010 | 80 | 4.103 | |
| 80 | 4.103 | |||
| 80 | 4.103 | |||
| 01/07/2026 | 12:26:27.999 | 50 | 4.103 | |
| 50 | 4.103 | |||
| 50 | 4.103 | |||
| 01/07/2026 | 12:18:07.095 | 150 | 4.112 | |
| 150 | 4.112 | |||
| 150 | 4.112 | |||
| 01/07/2026 | 12:17:00.812 | 300 | 4.11 | |
| 300 | 4.11 | |||
| 300 | 4.11 | |||
| 01/07/2026 | 12:08:54.407 | 49 | 4.113 | |
| 49 | 4.113 | |||
| 49 | 4.113 | |||
| 01/07/2026 | 12:07:44.437 | 300 | 4.102 | |
| 300 | 4.102 | |||
| 300 | 4.102 | |||
| 01/07/2026 | 12:05:59.015 | 5 | 4.10 | |
| 5 | 4.10 | |||
| 5 | 4.10 | |||
| 01/07/2026 | 11:49:44.755 | 795 | 4.10 | |
| 795 | 4.10 | |||
| 795 | 4.10 | |||
| 01/07/2026 | 11:49:44.608 | 1 300 | 4.10 | |
| 170 | 4.10 | |||
| 400 | 4.10 | |||
| 1 300 | 4.10 | |||
| 705 | 4.10 | |||
| 25 | 4.10 | |||
| 01/07/2026 | 11:48:46.253 | 377 | 4.096 | |
| 377 | 4.096 | |||
| 377 | 4.096 | |||
| 01/07/2026 | 11:45:14.723 | 250 | 4.08 | |
| 250 | 4.08 | |||
| 250 | 4.08 | |||
| 01/07/2026 | 11:34:06.774 | 500 | 4.076 | |
| 500 | 4.076 | |||
| 500 | 4.076 | |||
| 01/07/2026 | 11:29:58.095 | 25 | 4.076 | |
| 25 | 4.076 | |||
| 25 | 4.076 | |||
| 01/07/2026 | 11:24:43.276 | 625 | 4.052 | |
| 625 | 4.052 | |||
| 625 | 4.052 | |||
| 01/07/2026 | 11:08:48.630 | 200 | 4.06 | |
| 200 | 4.06 | |||
| 200 | 4.06 | |||
| 01/07/2026 | 11:02:42.500 | 25 | 4.05 | |
| 25 | 4.05 | |||
| 25 | 4.05 | |||
| 01/07/2026 | 11:01:24.673 | 1 | 4.049 | |
| 1 | 4.049 | |||
| 1 | 4.049 | |||
| 01/07/2026 | 11:00:55.664 | 1 300 | 4.034 | |
| 1 300 | 4.034 | |||
| 1 300 | 4.034 | |||
| 01/07/2026 | 10:56:32.726 | 480 | 4.032 | |
| 480 | 4.032 | |||
| 480 | 4.032 | |||
| 01/07/2026 | 10:35:39.979 | 5 | 4.039 | |
| 5 | 4.039 | |||
| 5 | 4.039 | |||
| 01/07/2026 | 10:09:52.219 | 700 | 4.03 | |
| 500 | 4.03 | |||
| 25 | 4.03 | |||
| 175 | 4.03 | |||
| 700 | 4.03 | |||
| 01/07/2026 | 10:05:56.812 | 200 | 4.017 | |
| 200 | 4.017 | |||
| 200 | 4.017 | |||
| 01/07/2026 | 10:05:00.725 | 25 | 4.00 | |
| 25 | 4.00 | |||
| 25 | 4.00 | |||
| 01/07/2026 | 09:37:52.005 | 7 775 | 3.952 | |
| 7 775 | 3.952 | |||
| 7 775 | 3.952 | |||
| 01/07/2026 | 09:37:38.161 | 1 300 | 3.959 | |
| 1 300 | 3.959 | |||
| 1 300 | 3.959 | |||
| 01/07/2026 | 09:37:38.105 | 1 325 | 3.959 | |
| 1 325 | 3.959 | |||
| 1 300 | 3.959 | |||
| 25 | 3.959 | |||
| 01/07/2026 | 09:36:51.570 | 19 | 3.997 | |
| 19 | 3.997 | |||
| 19 | 3.997 | |||
| 01/07/2026 | 09:32:17.574 | 260 | 3.981 | |
| 260 | 3.981 | |||
| 260 | 3.981 | |||
| 01/07/2026 | 09:30:23.798 | 49 | 4.006 | |
| 49 | 4.006 | |||
| 49 | 4.006 | |||
| 01/07/2026 | 09:30:14.717 | 46 | 4.008 | |
| 46 | 4.008 | |||
| 46 | 4.008 | |||
| 01/07/2026 | 09:29:58.169 | 25 | 3.997 | |
| 25 | 3.997 | |||
| 25 | 3.997 | |||
| 01/07/2026 | 09:18:10.591 | 25 | 4.025 | |
| 25 | 4.025 | |||
| 25 | 4.025 | |||
| 01/07/2026 | 09:17:58.133 | 700 | 4.00 | |
| 700 | 4.00 | |||
| 700 | 4.00 | |||
| 01/07/2026 | 09:14:39.193 | 625 | 3.987 | |
| 625 | 3.987 | |||
| 625 | 3.987 | |||
| 01/07/2026 | 09:13:19.519 | 480 | 4.00 | |
| 455 | 4.00 | |||
| 25 | 4.00 | |||
| 480 | 4.00 | |||
| 01/07/2026 | 08:00:17.816 | 3 | 3.994 | |
| 3 | 3.994 | |||
| 3 | 3.994 | |||
| 01/07/2026 | 08:00:09.741 | 234 | 3.994 | |
| 25 | 3.994 | |||
| 209 | 3.994 | |||
| 234 | 3.994 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00