HelloFresh SE

16

11

3.845

Date Time Volume Order Volume Price
02/04/2026 09:29:58.104 205   3.845
      205 3.845
      205 3.845
02/04/2026 09:16:09.062 500   3.85
      500 3.85
      500 3.85
02/04/2026 09:15:17.803 11   3.85
      11 3.85
      11 3.85
02/04/2026 09:13:43.098 350   3.86
      350 3.86
      350 3.86
02/04/2026 09:03:22.860 20   3.84
      20 3.84
      20 3.84
02/04/2026 09:02:35.910 25   3.85
      25 3.85
      25 3.85
02/04/2026 09:00:41.999 575   3.87
      550 3.87
      25 3.87
      575 3.87
02/04/2026 08:32:44.267 300   3.909
      300 3.909
      3 3.909
      272 3.909
      25 3.909
02/04/2026 08:13:22.866 30   3.85
      30 3.85
      5 3.85
      25 3.85
02/04/2026 07:32:41.938 1 000   3.90
      999 3.90
      1 3.90
      1 000 3.90
02/04/2026 07:32:31.874 1 300   3.918
      1 000 3.918
      300 3.918
      1 300 3.918
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)