HelloFresh SE
- Information
- Last
- Buy
- Sell
98
91
4.26
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2026 | 21:14:38.458 | 10 | 4.26 | |
| 10 | 4.26 | |||
| 10 | 4.26 | |||
| 15/05/2026 | 20:31:02.693 | 600 | 4.26 | |
| 600 | 4.26 | |||
| 450 | 4.26 | |||
| 150 | 4.26 | |||
| 15/05/2026 | 20:03:27.970 | 3 | 4.213 | |
| 3 | 4.213 | |||
| 3 | 4.213 | |||
| 15/05/2026 | 19:15:47.785 | 3 | 4.208 | |
| 3 | 4.208 | |||
| 3 | 4.208 | |||
| 15/05/2026 | 18:49:21.779 | 350 | 4.24 | |
| 350 | 4.24 | |||
| 350 | 4.24 | |||
| 15/05/2026 | 18:16:05.819 | 25 | 4.223 | |
| 25 | 4.223 | |||
| 25 | 4.223 | |||
| 15/05/2026 | 17:46:41.984 | 20 | 4.223 | |
| 20 | 4.223 | |||
| 20 | 4.223 | |||
| 15/05/2026 | 17:38:34.307 | 1 000 | 4.209 | |
| 1 000 | 4.209 | |||
| 800 | 4.209 | |||
| 200 | 4.209 | |||
| 15/05/2026 | 17:29:17.486 | 489 | 4.241 | |
| 489 | 4.241 | |||
| 489 | 4.241 | |||
| 15/05/2026 | 17:27:02.017 | 254 | 4.234 | |
| 254 | 4.234 | |||
| 254 | 4.234 | |||
| 15/05/2026 | 17:14:41.110 | 120 | 4.26 | |
| 120 | 4.26 | |||
| 120 | 4.26 | |||
| 15/05/2026 | 17:14:38.863 | 1 880 | 4.26 | |
| 1 880 | 4.26 | |||
| 1 880 | 4.26 | |||
| 15/05/2026 | 17:14:38.487 | 200 | 4.255 | |
| 200 | 4.255 | |||
| 200 | 4.255 | |||
| 15/05/2026 | 17:14:27.199 | 100 | 4.24 | |
| 100 | 4.24 | |||
| 100 | 4.24 | |||
| 15/05/2026 | 17:04:08.856 | 150 | 4.253 | |
| 150 | 4.253 | |||
| 150 | 4.253 | |||
| 15/05/2026 | 16:58:24.332 | 96 | 4.259 | |
| 96 | 4.259 | |||
| 96 | 4.259 | |||
| 15/05/2026 | 16:57:52.067 | 1 | 4.259 | |
| 1 | 4.259 | |||
| 1 | 4.259 | |||
| 15/05/2026 | 16:52:36.992 | 400 | 4.275 | |
| 400 | 4.275 | |||
| 400 | 4.275 | |||
| 15/05/2026 | 16:52:05.741 | 80 | 4.275 | |
| 80 | 4.275 | |||
| 80 | 4.275 | |||
| 15/05/2026 | 16:50:53.749 | 120 | 4.26 | |
| 120 | 4.26 | |||
| 120 | 4.26 | |||
| 15/05/2026 | 16:50:53.574 | 1 880 | 4.26 | |
| 1 880 | 4.26 | |||
| 1 880 | 4.26 | |||
| 15/05/2026 | 16:49:13.126 | 1 880 | 4.259 | |
| 1 880 | 4.259 | |||
| 1 880 | 4.259 | |||
| 15/05/2026 | 16:45:15.630 | 1 690 | 4.25 | |
| 1 690 | 4.25 | |||
| 1 190 | 4.25 | |||
| 500 | 4.25 | |||
| 15/05/2026 | 16:45:15.545 | 200 | 4.24 | |
| 200 | 4.24 | |||
| 200 | 4.24 | |||
| 15/05/2026 | 16:40:51.194 | 15 | 4.20 | |
| 15 | 4.20 | |||
| 15 | 4.20 | |||
| 15/05/2026 | 16:27:10.334 | 1 930 | 4.16 | |
| 1 930 | 4.16 | |||
| 1 930 | 4.16 | |||
| 15/05/2026 | 16:25:38.244 | 1 | 4.161 | |
| 1 | 4.161 | |||
| 1 | 4.161 | |||
| 15/05/2026 | 16:21:28.486 | 250 | 4.161 | |
| 250 | 4.161 | |||
| 250 | 4.161 | |||
| 15/05/2026 | 15:57:56.068 | 1 | 4.201 | |
| 1 | 4.201 | |||
| 1 | 4.201 | |||
| 15/05/2026 | 15:57:28.201 | 1 | 4.184 | |
| 1 | 4.184 | |||
| 1 | 4.184 | |||
| 15/05/2026 | 15:41:13.677 | 400 | 4.192 | |
| 400 | 4.192 | |||
| 400 | 4.192 | |||
| 15/05/2026 | 15:38:15.837 | 1 070 | 4.157 | |
| 1 070 | 4.157 | |||
| 1 070 | 4.157 | |||
| 15/05/2026 | 15:38:06.522 | 1 930 | 4.157 | |
| 1 930 | 4.157 | |||
| 1 930 | 4.157 | |||
| 15/05/2026 | 15:37:08.988 | 65 | 4.182 | |
| 65 | 4.182 | |||
| 65 | 4.182 | |||
| 15/05/2026 | 15:29:58.598 | 1 910 | 4.186 | |
| 1 910 | 4.186 | |||
| 1 910 | 4.186 | |||
| 15/05/2026 | 15:25:16.320 | 20 | 4.185 | |
| 20 | 4.185 | |||
| 20 | 4.185 | |||
| 15/05/2026 | 15:24:34.100 | 100 | 4.183 | |
| 100 | 4.183 | |||
| 100 | 4.183 | |||
| 15/05/2026 | 15:23:04.918 | 1 | 4.203 | |
| 1 | 4.203 | |||
| 1 | 4.203 | |||
| 15/05/2026 | 15:08:58.213 | 600 | 4.168 | |
| 600 | 4.168 | |||
| 600 | 4.168 | |||
| 15/05/2026 | 15:02:15.740 | 28 | 4.168 | |
| 28 | 4.168 | |||
| 28 | 4.168 | |||
| 15/05/2026 | 14:32:05.787 | 15 | 4.175 | |
| 15 | 4.175 | |||
| 15 | 4.175 | |||
| 15/05/2026 | 14:28:39.575 | 200 | 4.187 | |
| 200 | 4.187 | |||
| 200 | 4.187 | |||
| 15/05/2026 | 14:24:45.908 | 3 | 4.19 | |
| 3 | 4.19 | |||
| 3 | 4.19 | |||
| 15/05/2026 | 14:24:36.840 | 3 | 4.207 | |
| 3 | 4.207 | |||
| 3 | 4.207 | |||
| 15/05/2026 | 14:15:54.520 | 98 | 4.192 | |
| 98 | 4.192 | |||
| 98 | 4.192 | |||
| 15/05/2026 | 14:03:55.969 | 27 080 | 4.18 | |
| 27 080 | 4.18 | |||
| 27 080 | 4.18 | |||
| 15/05/2026 | 14:03:09.493 | 1 920 | 4.186 | |
| 1 920 | 4.186 | |||
| 1 920 | 4.186 | |||
| 15/05/2026 | 14:00:59.098 | 1 | 4.188 | |
| 1 | 4.188 | |||
| 1 | 4.188 | |||
| 15/05/2026 | 13:50:07.475 | 836 | 4.22 | |
| 836 | 4.22 | |||
| 836 | 4.22 | |||
| 15/05/2026 | 13:49:45.432 | 1 900 | 4.22 | |
| 1 900 | 4.22 | |||
| 1 900 | 4.22 | |||
| 15/05/2026 | 13:48:08.935 | 1 900 | 4.219 | |
| 1 900 | 4.219 | |||
| 1 900 | 4.219 | |||
| 15/05/2026 | 13:48:08.604 | 397 | 4.212 | |
| 397 | 4.212 | |||
| 397 | 4.212 | |||
| 15/05/2026 | 13:14:20.538 | 20 | 4.234 | |
| 20 | 4.234 | |||
| 20 | 4.234 | |||
| 15/05/2026 | 13:02:15.793 | 200 | 4.259 | |
| 200 | 4.259 | |||
| 200 | 4.259 | |||
| 15/05/2026 | 12:59:34.576 | 50 | 4.238 | |
| 50 | 4.238 | |||
| 50 | 4.238 | |||
| 15/05/2026 | 12:54:50.069 | 500 | 4.234 | |
| 500 | 4.234 | |||
| 500 | 4.234 | |||
| 15/05/2026 | 12:52:00.777 | 4 | 4.23 | |
| 4 | 4.23 | |||
| 4 | 4.23 | |||
| 15/05/2026 | 12:50:28.248 | 58 | 4.245 | |
| 58 | 4.245 | |||
| 58 | 4.245 | |||
| 15/05/2026 | 12:22:45.790 | 100 | 4.259 | |
| 100 | 4.259 | |||
| 100 | 4.259 | |||
| 15/05/2026 | 12:20:44.201 | 1 000 | 4.25 | |
| 1 000 | 4.25 | |||
| 1 000 | 4.25 | |||
| 15/05/2026 | 12:20:44.073 | 1 500 | 4.25 | |
| 1 000 | 4.25 | |||
| 500 | 4.25 | |||
| 1 500 | 4.25 | |||
| 15/05/2026 | 12:14:57.561 | 220 | 4.239 | |
| 220 | 4.239 | |||
| 220 | 4.239 | |||
| 15/05/2026 | 12:12:37.068 | 361 | 4.213 | |
| 361 | 4.213 | |||
| 361 | 4.213 | |||
| 15/05/2026 | 12:07:04.837 | 100 | 4.224 | |
| 100 | 4.224 | |||
| 100 | 4.224 | |||
| 15/05/2026 | 12:05:55.134 | 514 | 4.226 | |
| 15 | 4.226 | |||
| 499 | 4.226 | |||
| 514 | 4.226 | |||
| 15/05/2026 | 12:00:38.187 | 15 | 4.20 | |
| 15 | 4.20 | |||
| 15 | 4.20 | |||
| 15/05/2026 | 11:55:17.691 | 78 | 4.168 | |
| 78 | 4.168 | |||
| 78 | 4.168 | |||
| 15/05/2026 | 11:51:46.052 | 1 000 | 4.15 | |
| 1 000 | 4.15 | |||
| 1 000 | 4.15 | |||
| 15/05/2026 | 11:51:34.256 | 20 | 4.147 | |
| 20 | 4.147 | |||
| 20 | 4.147 | |||
| 15/05/2026 | 11:25:01.560 | 200 | 4.139 | |
| 200 | 4.139 | |||
| 200 | 4.139 | |||
| 15/05/2026 | 11:24:28.484 | 48 | 4.139 | |
| 48 | 4.139 | |||
| 48 | 4.139 | |||
| 15/05/2026 | 11:19:06.107 | 965 | 4.141 | |
| 965 | 4.141 | |||
| 965 | 4.141 | |||
| 15/05/2026 | 11:08:03.345 | 2 | 4.137 | |
| 2 | 4.137 | |||
| 2 | 4.137 | |||
| 15/05/2026 | 11:04:12.395 | 100 | 4.138 | |
| 100 | 4.138 | |||
| 100 | 4.138 | |||
| 15/05/2026 | 10:44:32.080 | 100 | 4.145 | |
| 100 | 4.145 | |||
| 100 | 4.145 | |||
| 15/05/2026 | 10:32:39.384 | 1 | 4.113 | |
| 1 | 4.113 | |||
| 1 | 4.113 | |||
| 15/05/2026 | 10:30:25.700 | 1 000 | 4.135 | |
| 1 000 | 4.135 | |||
| 1 000 | 4.135 | |||
| 15/05/2026 | 10:25:58.442 | 116 | 4.131 | |
| 116 | 4.131 | |||
| 116 | 4.131 | |||
| 15/05/2026 | 10:14:52.155 | 4 | 4.161 | |
| 4 | 4.161 | |||
| 4 | 4.161 | |||
| 15/05/2026 | 09:45:29.038 | 100 | 4.149 | |
| 100 | 4.149 | |||
| 100 | 4.149 | |||
| 15/05/2026 | 09:41:13.362 | 500 | 4.14 | |
| 500 | 4.14 | |||
| 500 | 4.14 | |||
| 15/05/2026 | 09:36:36.474 | 500 | 4.161 | |
| 500 | 4.161 | |||
| 500 | 4.161 | |||
| 15/05/2026 | 09:35:02.448 | 12 | 4.161 | |
| 12 | 4.161 | |||
| 12 | 4.161 | |||
| 15/05/2026 | 09:32:43.297 | 460 | 4.134 | |
| 460 | 4.134 | |||
| 460 | 4.134 | |||
| 15/05/2026 | 09:30:22.811 | 30 | 4.159 | |
| 30 | 4.159 | |||
| 30 | 4.159 | |||
| 15/05/2026 | 09:30:13.470 | 135 | 4.159 | |
| 135 | 4.159 | |||
| 135 | 4.159 | |||
| 15/05/2026 | 09:06:55.603 | 500 | 4.195 | |
| 500 | 4.195 | |||
| 500 | 4.195 | |||
| 15/05/2026 | 09:00:55.421 | 15 | 4.15 | |
| 15 | 4.15 | |||
| 15 | 4.15 | |||
| 15/05/2026 | 09:00:45.793 | 70 | 4.12 | |
| 70 | 4.12 | |||
| 70 | 4.12 | |||
| 15/05/2026 | 08:06:54.717 | 20 | 4.124 | |
| 20 | 4.124 | |||
| 20 | 4.124 | |||
| 15/05/2026 | 08:00:33.684 | 3 | 4.124 | |
| 3 | 4.124 | |||
| 3 | 4.124 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 193.60 / Ask: 193.72
Turnover: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118.00
Ask: 1 123.60
Turnover: 53 937 TEUR -
Micron Technology Inc.
Bid: 623.20 / Ask: 624.00
Turnover: 51 132 TEUR -
Siemens Energy AG
Bid: 168.86 / Ask: 169.18
Turnover: 41 909 TEUR -
Intel Corp.
Bid: 93.41 / Ask: 93.62
Turnover: 27 400 TEUR
Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00
Last Update:
15/05/2026 @ 22:00:00