LAIQON AG

37

21

4.35

Date Time Volume Order Volume Price
05/11/2026 20:33:47.496 22   4.35
      22 4.35
      22 4.35
05/11/2026 20:23:20.069 852   4.20
      250 4.20
      450 4.20
      152 4.20
      852 4.20
05/11/2026 20:18:59.146 10   4.20
      10 4.20
      10 4.20
05/11/2026 19:04:57.448 950   4.00
      670 4.00
      50 4.00
      300 4.00
      280 4.00
      600 4.00
05/11/2026 19:04:57.377 1 000   4.00
      30 4.00
      500 4.00
      1 000 4.00
      200 4.00
      270 4.00
05/11/2026 19:04:57.363 400   4.10
      400 4.10
      400 4.10
05/11/2026 18:13:27.652 620   4.30
      620 4.30
      620 4.30
05/11/2026 18:13:03.885 250   4.25
      250 4.25
      250 4.25
05/11/2026 18:11:18.213 620   4.30
      620 4.30
      620 4.30
05/11/2026 18:06:03.643 750   4.30
      250 4.30
      500 4.30
      750 4.30
05/11/2026 17:46:50.778 356   4.30
      356 4.30
      30 4.30
      326 4.30
05/11/2026 17:46:42.468 250   4.35
      250 4.35
      250 4.35
05/11/2026 17:36:43.151 610   4.40
      610 4.40
      610 4.40
05/11/2026 12:23:17.088 100   4.43
      100 4.43
      100 4.43
05/11/2026 10:09:47.156 222   4.48
      222 4.48
      222 4.48
05/11/2026 09:53:45.858 300   4.45
      300 4.45
      300 4.45
05/11/2026 09:20:20.430 500   4.48
      500 4.48
      500 4.48
05/11/2026 09:18:47.552 1 000   4.43
      1 000 4.43
      1 000 4.43
05/11/2026 08:00:16.825 200   4.36
      200 4.36
      200 4.36
05/11/2026 07:30:51.754 1 000   4.42
      1 000 4.42
      1 000 4.42
05/11/2026 07:30:20.055 33   4.36
      33 4.36
      33 4.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)