LAIQON AG

25

22

4.18

Date Time Volume Order Volume Price
02/04/2026 18:28:15.923 1 000   4.18
      1 000 4.18
      1 000 4.18
02/04/2026 18:27:57.557 500   4.19
      500 4.19
      500 4.19
02/04/2026 18:07:06.851 115   4.19
      115 4.19
      115 4.19
02/04/2026 18:04:56.586 500   4.19
      500 4.19
      500 4.19
02/04/2026 17:57:30.316 70   4.23
      70 4.23
      70 4.23
02/04/2026 16:00:49.980 291   4.23
      291 4.23
      291 4.23
02/04/2026 15:59:08.520 600   4.23
      167 4.23
      433 4.23
      600 4.23
02/04/2026 15:53:34.390 5   4.23
      5 4.23
      5 4.23
02/04/2026 15:13:10.715 600   4.21
      600 4.21
      400 4.21
      200 4.21
02/04/2026 14:11:15.000 10   4.14
      10 4.14
      10 4.14
02/04/2026 14:11:14.718 6   4.14
      6 4.14
      6 4.14
02/04/2026 14:10:53.707 16   4.14
      16 4.14
      16 4.14
02/04/2026 14:10:53.615 11   4.14
      11 4.14
      11 4.14
02/04/2026 14:10:53.366 4   4.14
      4 4.14
      4 4.14
02/04/2026 14:10:46.445 4   4.14
      4 4.14
      4 4.14
02/04/2026 14:08:32.355 16   4.14
      16 4.14
      16 4.14
02/04/2026 14:07:25.823 6   4.14
      6 4.14
      6 4.14
02/04/2026 14:04:23.780 13   4.14
      13 4.14
      13 4.14
02/04/2026 13:53:12.899 3   4.14
      3 4.14
      3 4.14
02/04/2026 10:52:26.806 1 181   4.05
      1 181 4.05
      181 4.05
      1 000 4.05
02/04/2026 10:50:54.864 600   4.06
      600 4.06
      600 4.06
02/04/2026 10:00:45.065 550   4.21
      550 4.21
      550 4.21
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)