Scout24 SE

37

33

76.20

Date Time Volume Order Volume Price
21/08/2026 10:15:24.639 50   76.20
      50 76.20
      50 76.20
21/08/2026 10:11:14.261 200   76.30
      200 76.30
      200 76.30
21/08/2026 10:06:53.218 27   76.20
      27 76.20
      27 76.20
21/08/2026 10:01:00.470 35   76.05
      35 76.05
      35 76.05
21/08/2026 09:59:35.869 14   76.10
      14 76.10
      14 76.10
21/08/2026 09:59:34.643 25   76.10
      25 76.10
      25 76.10
21/08/2026 09:57:13.788 4   76.10
      4 76.10
      4 76.10
21/08/2026 09:55:54.669 1 300   76.20
      1 300 76.20
      1 300 76.20
21/08/2026 09:53:21.969 200   76.05
      200 76.05
      200 76.05
21/08/2026 09:50:21.027 40   75.95
      40 75.95
      40 75.95
21/08/2026 09:46:13.740 40   76.00
      40 76.00
      40 76.00
21/08/2026 09:39:06.912 70   75.85
      70 75.85
      70 75.85
21/08/2026 09:38:10.301 70   75.75
      70 75.75
      70 75.75
21/08/2026 09:36:55.872 100   75.55
      100 75.55
      100 75.55
21/08/2026 09:36:18.217 100   75.50
      100 75.50
      100 75.50
21/08/2026 09:35:25.256 150   75.50
      150 75.50
      150 75.50
21/08/2026 09:35:25.214 150   75.50
      150 75.50
      150 75.50
21/08/2026 09:33:17.949 20   75.50
      20 75.50
      20 75.50
21/08/2026 09:26:06.900 3   75.45
      3 75.45
      3 75.45
21/08/2026 09:21:18.812 20   75.85
      20 75.85
      20 75.85
21/08/2026 09:11:48.955 30   75.40
      30 75.40
      30 75.40
21/08/2026 09:07:21.902 9   75.15
      9 75.15
      9 75.15
21/08/2026 09:05:04.038 30   75.45
      30 75.45
      30 75.45
21/08/2026 09:04:09.834 45   75.40
      45 75.40
      26 75.40
      19 75.40
21/08/2026 09:03:04.178 8   75.50
      8 75.50
      8 75.50
21/08/2026 09:01:01.870 1   75.80
      1 75.80
      1 75.80
21/08/2026 08:59:45.435 150   75.75
      150 75.75
      150 75.75
21/08/2026 08:56:49.728 100   75.75
      100 75.75
      100 75.75
21/08/2026 08:46:00.934 140   75.75
      34 75.75
      106 75.75
      90 75.75
      50 75.75
21/08/2026 08:46:00.894 30   75.75
      30 75.75
      30 75.75
21/08/2026 08:45:50.120 125   76.25
      80 76.25
      45 76.25
      125 76.25
21/08/2026 08:45:20.559 20   76.25
      20 76.25
      20 76.25
21/08/2026 08:00:10.394 1   76.35
      1 76.35
      1 76.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)