Scout24 SE

180

157

73.45

Date Time Volume Order Volume Price
03/07/2026 21:58:39.615 20   73.45
      20 73.45
      20 73.45
03/07/2026 21:28:23.942 40   73.05
      29 73.05
      11 73.05
      40 73.05
03/07/2026 21:28:23.496 150   73.40
      30 73.40
      150 73.40
      25 73.40
      95 73.40
03/07/2026 21:10:05.946 25   73.00
      25 73.00
      25 73.00
03/07/2026 20:49:16.895 75   73.00
      75 73.00
      20 73.00
      25 73.00
      30 73.00
03/07/2026 20:45:56.509 1   73.40
      1 73.40
      1 73.40
03/07/2026 20:30:09.425 68   73.40
      68 73.40
      68 73.40
03/07/2026 20:04:56.076 58   73.40
      58 73.40
      58 73.40
03/07/2026 19:48:25.352 4   73.40
      4 73.40
      4 73.40
03/07/2026 19:41:44.731 3   73.40
      3 73.40
      3 73.40
03/07/2026 19:38:05.896 50   73.00
      14 73.00
      50 73.00
      36 73.00
03/07/2026 19:29:38.638 5   73.40
      5 73.40
      5 73.40
03/07/2026 19:29:37.394 50   73.40
      19 73.40
      50 73.40
      31 73.40
03/07/2026 19:19:48.022 23   73.00
      23 73.00
      4 73.00
      19 73.00
03/07/2026 19:10:30.574 5   73.40
      5 73.40
      5 73.40
03/07/2026 18:48:11.721 7   73.40
      7 73.40
      7 73.40
03/07/2026 18:33:40.020 10   73.15
      10 73.15
      10 73.15
03/07/2026 18:29:56.790 17   72.90
      17 72.90
      17 72.90
03/07/2026 18:19:18.774 100   73.40
      100 73.40
      100 73.40
03/07/2026 18:12:15.996 41   73.40
      20 73.40
      41 73.40
      21 73.40
03/07/2026 18:10:24.332 150   72.65
      100 72.65
      10 72.65
      150 72.65
      20 72.65
      20 72.65
03/07/2026 18:00:24.859 15   73.50
      15 73.50
      15 73.50
03/07/2026 17:53:57.486 50   73.50
      50 73.50
      50 73.50
03/07/2026 17:47:01.018 100   73.50
      100 73.50
      100 73.50
03/07/2026 17:46:57.019 150   73.50
      150 73.50
      150 73.50
03/07/2026 17:46:56.923 10   73.50
      10 73.50
      10 73.50
03/07/2026 17:31:39.870 14   73.05
      14 73.05
      14 73.05
03/07/2026 17:25:54.875 1   72.95
      1 72.95
      1 72.95
03/07/2026 17:24:57.984 150   73.00
      150 73.00
      150 73.00
03/07/2026 17:24:57.679 10   73.00
      10 73.00
      10 73.00
03/07/2026 17:23:58.505 220   73.15
      220 73.15
      220 73.15
03/07/2026 17:23:16.256 10   73.20
      10 73.20
      10 73.20
03/07/2026 17:14:58.518 100   73.40
      100 73.40
      100 73.40
03/07/2026 17:12:45.193 220   73.40
      220 73.40
      220 73.40
03/07/2026 17:12:27.837 220   73.40
      220 73.40
      220 73.40
03/07/2026 17:11:15.451 220   73.40
      220 73.40
      220 73.40
03/07/2026 17:10:05.363 225   73.40
      225 73.40
      225 73.40
03/07/2026 17:06:02.069 10   73.50
      10 73.50
      10 73.50
03/07/2026 17:00:05.902 1   73.60
      1 73.60
      1 73.60
03/07/2026 16:55:21.805 220   73.40
      220 73.40
      220 73.40
03/07/2026 16:55:08.605 15   73.40
      15 73.40
      15 73.40
03/07/2026 16:54:21.645 68   73.40
      68 73.40
      68 73.40
03/07/2026 16:53:28.292 220   73.40
      220 73.40
      220 73.40
03/07/2026 16:46:25.548 10   73.30
      10 73.30
      10 73.30
03/07/2026 16:23:57.408 3   73.10
      3 73.10
      3 73.10
03/07/2026 16:21:20.189 100   73.05
      100 73.05
      100 73.05
03/07/2026 16:17:44.601 150   73.15
      150 73.15
      150 73.15
03/07/2026 16:09:22.316 55   73.40
      55 73.40
      55 73.40
03/07/2026 16:09:20.670 225   73.40
      225 73.40
      225 73.40
03/07/2026 16:01:34.397 3   73.30
      3 73.30
      3 73.30
03/07/2026 16:00:12.250 2   73.35
      2 73.35
      2 73.35
03/07/2026 15:59:30.571 5   73.30
      5 73.30
      5 73.30
03/07/2026 15:58:00.183 135   73.30
      135 73.30
      135 73.30
03/07/2026 15:54:14.851 47   73.20
      47 73.20
      47 73.20
03/07/2026 15:53:26.738 15   73.20
      15 73.20
      15 73.20
03/07/2026 15:44:07.015 3   73.25
      3 73.25
      3 73.25
03/07/2026 15:40:09.851 82   73.20
      82 73.20
      82 73.20
03/07/2026 15:33:06.176 43   73.00
      43 73.00
      43 73.00
03/07/2026 15:33:03.423 225   73.05
      225 73.05
      225 73.05
03/07/2026 15:31:36.555 95   73.15
      75 73.15
      95 73.15
      20 73.15
03/07/2026 15:31:36.468 225   73.15
      225 73.15
      225 73.15
03/07/2026 15:31:36.424 124   73.25
      124 73.25
      124 73.25
03/07/2026 15:31:14.366 225   73.25
      3 73.25
      225 73.25
      222 73.25
03/07/2026 15:30:30.305 5   73.30
      5 73.30
      5 73.30
03/07/2026 15:30:01.132 200   73.30
      200 73.30
      200 73.30
03/07/2026 15:29:44.944 70   73.35
      70 73.35
      70 73.35
03/07/2026 15:27:08.014 130   73.30
      100 73.30
      130 73.30
      30 73.30
03/07/2026 15:26:57.594 150   73.30
      150 73.30
      150 73.30
03/07/2026 15:25:46.699 200   73.30
      200 73.30
      200 73.30
03/07/2026 15:22:27.607 115   73.35
      115 73.35
      115 73.35
03/07/2026 15:22:21.131 225   73.35
      225 73.35
      225 73.35
03/07/2026 15:20:15.293 2   73.35
      2 73.35
      2 73.35
03/07/2026 15:16:26.170 30   73.40
      30 73.40
      30 73.40
03/07/2026 15:07:32.153 69   73.55
      69 73.55
      69 73.55
03/07/2026 14:56:00.581 24   73.45
      24 73.45
      24 73.45
03/07/2026 14:46:44.145 2   73.55
      2 73.55
      2 73.55
03/07/2026 14:44:15.316 41   73.55
      41 73.55
      41 73.55
03/07/2026 14:39:31.495 10   73.60
      10 73.60
      10 73.60
03/07/2026 14:36:37.828 100   73.65
      100 73.65
      100 73.65
03/07/2026 14:36:17.332 2   73.65
      2 73.65
      2 73.65
03/07/2026 14:22:35.483 15   73.30
      15 73.30
      15 73.30
03/07/2026 14:21:48.928 137   73.35
      137 73.35
      137 73.35
03/07/2026 14:16:41.220 10   73.60
      10 73.60
      10 73.60
03/07/2026 14:07:44.374 30   73.65
      30 73.65
      30 73.65
03/07/2026 14:03:12.446 20   73.55
      20 73.55
      20 73.55
03/07/2026 13:53:44.098 5   73.50
      5 73.50
      5 73.50
03/07/2026 13:48:24.105 15   73.55
      15 73.55
      15 73.55
03/07/2026 13:43:42.633 50   73.70
      50 73.70
      50 73.70
03/07/2026 13:12:12.107 15   73.90
      15 73.90
      15 73.90
03/07/2026 12:54:41.494 3   73.65
      3 73.65
      3 73.65
03/07/2026 12:50:54.471 1   73.65
      1 73.65
      1 73.65
03/07/2026 12:50:35.513 1   73.55
      1 73.55
      1 73.55
03/07/2026 12:42:38.019 15   73.65
      15 73.65
      15 73.65
03/07/2026 12:33:30.316 15   73.65
      15 73.65
      15 73.65
03/07/2026 12:24:53.763 20   73.60
      20 73.60
      20 73.60
03/07/2026 12:22:10.607 1   73.60
      1 73.60
      1 73.60
03/07/2026 12:21:50.455 2   73.50
      2 73.50
      2 73.50
03/07/2026 12:21:43.241 50   73.55
      50 73.55
      50 73.55
03/07/2026 12:20:54.207 13   73.60
      13 73.60
      13 73.60
03/07/2026 12:17:35.217 2   73.60
      2 73.60
      2 73.60
03/07/2026 12:13:05.630 5   73.55
      5 73.55
      5 73.55
03/07/2026 12:09:30.946 13   73.50
      13 73.50
      13 73.50
03/07/2026 12:02:51.300 200   73.70
      200 73.70
      200 73.70
03/07/2026 12:00:41.127 200   73.75
      200 73.75
      200 73.75
03/07/2026 11:59:33.050 140   73.80
      140 73.80
      140 73.80
03/07/2026 11:42:39.177 2   73.35
      2 73.35
      2 73.35
03/07/2026 11:36:17.410 13   73.40
      13 73.40
      13 73.40
03/07/2026 11:23:30.465 208   73.50
      33 73.50
      208 73.50
      175 73.50
03/07/2026 11:22:50.192 225   73.50
      225 73.50
      225 73.50
03/07/2026 11:22:39.279 150   73.50
      150 73.50
      150 73.50
03/07/2026 11:22:39.230 150   73.50
      150 73.50
      150 73.50
03/07/2026 11:09:09.205 67   73.65
      67 73.65
      67 73.65
03/07/2026 11:08:25.775 100   73.65
      100 73.65
      100 73.65
03/07/2026 11:00:39.700 6   73.70
      6 73.70
      6 73.70
03/07/2026 11:00:20.444 16   73.70
      16 73.70
      16 73.70
03/07/2026 10:51:48.009 2   73.80
      2 73.80
      2 73.80
03/07/2026 10:50:02.497 2   73.80
      2 73.80
      2 73.80
03/07/2026 10:44:37.958 180   73.75
      100 73.75
      80 73.75
      180 73.75
03/07/2026 10:43:43.645 90   73.85
      90 73.85
      90 73.85
03/07/2026 10:31:00.972 68   74.10
      68 74.10
      68 74.10
03/07/2026 10:29:06.502 30   74.10
      30 74.10
      30 74.10
03/07/2026 10:29:06.458 150   74.10
      150 74.10
      150 74.10
03/07/2026 10:20:18.882 70   74.00
      70 74.00
      70 74.00
03/07/2026 10:19:42.260 2   74.00
      2 74.00
      2 74.00
03/07/2026 10:19:00.659 27   74.00
      27 74.00
      27 74.00
03/07/2026 10:11:59.579 18   73.80
      18 73.80
      18 73.80
03/07/2026 10:01:36.914 20   73.40
      20 73.40
      20 73.40
03/07/2026 09:58:56.622 150   73.50
      150 73.50
      150 73.50
03/07/2026 09:57:10.292 150   73.50
      150 73.50
      150 73.50
03/07/2026 09:57:03.382 150   73.55
      150 73.55
      150 73.55
03/07/2026 09:55:57.917 100   73.65
      100 73.65
      100 73.65
03/07/2026 09:50:54.484 85   73.50
      60 73.50
      25 73.50
      85 73.50
03/07/2026 09:50:42.490 2   73.50
      2 73.50
      2 73.50
03/07/2026 09:47:27.240 15   73.70
      15 73.70
      15 73.70
03/07/2026 09:46:32.519 50   73.75
      50 73.75
      50 73.75
03/07/2026 09:45:36.360 50   73.75
      50 73.75
      50 73.75
03/07/2026 09:41:33.964 20   73.90
      20 73.90
      20 73.90
03/07/2026 09:36:53.079 80   73.65
      80 73.65
      80 73.65
03/07/2026 09:35:06.977 7   73.60
      7 73.60
      7 73.60
03/07/2026 09:31:38.514 68   73.95
      68 73.95
      68 73.95
03/07/2026 09:28:07.887 30   73.85
      30 73.85
      30 73.85
03/07/2026 09:25:20.010 120   73.95
      120 73.95
      120 73.95
03/07/2026 09:25:10.036 15   73.80
      15 73.80
      15 73.80
03/07/2026 09:15:03.070 122   73.60
      122 73.60
      122 73.60
03/07/2026 09:10:19.544 40   74.30
      40 74.30
      40 74.30
03/07/2026 09:02:57.853 30   74.00
      30 74.00
      30 74.00
03/07/2026 09:02:01.432 45   74.00
      40 74.00
      45 74.00
      5 74.00
03/07/2026 09:01:13.980 30   74.10
      30 74.10
      30 74.10
03/07/2026 08:41:28.061 85   75.00
      2 75.00
      83 75.00
      85 75.00
03/07/2026 08:32:35.282 11   74.55
      11 74.55
      11 74.55
03/07/2026 08:24:16.046 12   75.15
      12 75.15
      12 75.15
03/07/2026 08:20:24.399 5   75.15
      5 75.15
      5 75.15
03/07/2026 08:00:22.600 4   75.20
      4 75.20
      4 75.20
03/07/2026 08:00:18.614 3   74.55
      3 74.55
      3 74.55
03/07/2026 07:58:05.101 26   75.20
      26 75.20
      26 75.20
03/07/2026 07:47:45.943 33   75.20
      33 75.20
      33 75.20
03/07/2026 07:30:10.311 87   75.20
      25 75.20
      62 75.20
      20 75.20
      67 75.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)