Scout24 SE

198

165

67.75

Date Time Volume Order Volume Price
05/10/2026 17:16:00.053 11   67.75
      11 67.75
      11 67.75
05/10/2026 17:15:52.439 50   67.85
      50 67.85
      50 67.85
05/10/2026 17:15:52.257 225   67.85
      225 67.85
      225 67.85
05/10/2026 17:15:49.429 225   67.85
      225 67.85
      225 67.85
05/10/2026 17:15:12.068 29   67.80
      29 67.80
      29 67.80
05/10/2026 17:13:23.766 2   67.75
      2 67.75
      2 67.75
05/10/2026 17:13:06.806 61   67.75
      61 67.75
      61 67.75
05/10/2026 17:12:37.157 5   67.80
      5 67.80
      5 67.80
05/10/2026 17:11:08.531 25   67.85
      25 67.85
      25 67.85
05/10/2026 17:10:59.646 225   67.85
      225 67.85
      225 67.85
05/10/2026 17:02:19.548 68   68.00
      68 68.00
      68 68.00
05/10/2026 17:00:00.373 1   68.20
      1 68.20
      1 68.20
05/10/2026 16:54:39.032 150   68.20
      150 68.20
      150 68.20
05/10/2026 16:37:01.089 150   68.20
      150 68.20
      150 68.20
05/10/2026 16:31:14.760 30   68.25
      30 68.25
      30 68.25
05/10/2026 16:24:10.323 4   68.25
      4 68.25
      4 68.25
05/10/2026 16:13:58.006 110   68.05
      110 68.05
      110 68.05
05/10/2026 16:02:39.277 75   68.00
      75 68.00
      75 68.00
05/10/2026 16:02:22.089 3   68.05
      3 68.05
      3 68.05
05/10/2026 16:01:54.596 3   67.95
      3 67.95
      3 67.95
05/10/2026 16:00:23.791 2   68.00
      2 68.00
      2 68.00
05/10/2026 15:58:27.489 30   68.10
      30 68.10
      30 68.10
05/10/2026 15:54:36.124 15   68.20
      15 68.20
      15 68.20
05/10/2026 15:52:59.663 25   68.20
      25 68.20
      25 68.20
05/10/2026 15:49:13.581 25   68.35
      25 68.35
      25 68.35
05/10/2026 15:40:45.615 50   68.15
      50 68.15
      50 68.15
05/10/2026 15:35:46.699 20   68.00
      20 68.00
      20 68.00
05/10/2026 15:31:58.679 150   67.90
      150 67.90
      150 67.90
05/10/2026 15:31:57.888 30   67.90
      30 67.90
      30 67.90
05/10/2026 15:30:27.516 30   67.80
      30 67.80
      30 67.80
05/10/2026 15:28:15.480 10   67.90
      10 67.90
      10 67.90
05/10/2026 15:28:13.210 225   67.85
      225 67.85
      225 67.85
05/10/2026 15:26:14.992 150   67.85
      150 67.85
      150 67.85
05/10/2026 15:25:45.464 3   67.90
      3 67.90
      3 67.90
05/10/2026 15:24:04.330 225   67.90
      225 67.90
      225 67.90
05/10/2026 15:21:18.750 50   67.85
      50 67.85
      50 67.85
05/10/2026 15:21:18.691 150   67.85
      150 67.85
      150 67.85
05/10/2026 15:18:58.250 10   68.00
      10 68.00
      10 68.00
05/10/2026 15:18:09.701 30   68.00
      30 68.00
      30 68.00
05/10/2026 15:13:06.136 45   68.05
      45 68.05
      45 68.05
05/10/2026 15:09:43.672 10   68.05
      10 68.05
      10 68.05
05/10/2026 15:08:26.739 7   68.00
      7 68.00
      7 68.00
05/10/2026 15:02:17.116 15   68.10
      15 68.10
      15 68.10
05/10/2026 14:53:41.987 20   68.00
      20 68.00
      20 68.00
05/10/2026 14:43:13.005 15   68.00
      15 68.00
      15 68.00
05/10/2026 14:42:08.402 30   68.00
      30 68.00
      30 68.00
05/10/2026 14:37:11.075 50   68.00
      50 68.00
      50 68.00
05/10/2026 14:32:33.524 5   68.00
      5 68.00
      5 68.00
05/10/2026 14:31:47.649 50   68.10
      50 68.10
      50 68.10
05/10/2026 14:31:38.778 150   68.05
      150 68.05
      150 68.05
05/10/2026 14:31:10.077 225   68.00
      225 68.00
      225 68.00
05/10/2026 14:24:43.773 75   68.15
      75 68.15
      75 68.15
05/10/2026 14:24:03.542 225   68.15
      225 68.15
      225 68.15
05/10/2026 14:18:54.796 72   68.25
      72 68.25
      72 68.25
05/10/2026 13:56:22.800 200   68.45
      200 68.45
      200 68.45
05/10/2026 13:50:32.724 2   68.45
      2 68.45
      2 68.45
05/10/2026 13:45:43.820 12   68.50
      12 68.50
      12 68.50
05/10/2026 13:11:49.713 1   68.50
      1 68.50
      1 68.50
05/10/2026 13:10:03.709 5   68.55
      5 68.55
      5 68.55
05/10/2026 13:03:53.693 150   68.40
      150 68.40
      150 68.40
05/10/2026 13:02:53.765 8   68.70
      8 68.70
      8 68.70
05/10/2026 13:02:36.710 178   68.70
      178 68.70
      178 68.70
05/10/2026 13:00:54.738 179   68.55
      179 68.55
      179 68.55
05/10/2026 12:50:33.141 13   68.50
      13 68.50
      13 68.50
05/10/2026 12:48:52.845 43   68.45
      43 68.45
      43 68.45
05/10/2026 12:46:42.651 17   68.45
      17 68.45
      17 68.45
05/10/2026 12:45:44.979 75   68.50
      75 68.50
      75 68.50
05/10/2026 12:45:35.079 34   68.50
      34 68.50
      34 68.50
05/10/2026 12:44:39.321 50   68.50
      50 68.50
      50 68.50
05/10/2026 12:36:16.764 4   68.45
      4 68.45
      4 68.45
05/10/2026 12:20:50.012 150   68.55
      150 68.55
      150 68.55
05/10/2026 12:19:21.301 200   68.45
      200 68.45
      200 68.45
05/10/2026 12:10:47.465 150   68.45
      150 68.45
      150 68.45
05/10/2026 12:09:48.403 225   68.40
      225 68.40
      225 68.40
05/10/2026 12:08:01.517 9   68.45
      9 68.45
      9 68.45
05/10/2026 12:05:12.342 225   68.40
      225 68.40
      225 68.40
05/10/2026 12:04:41.172 225   68.40
      225 68.40
      225 68.40
05/10/2026 12:00:06.873 225   68.40
      225 68.40
      225 68.40
05/10/2026 11:57:45.172 150   68.40
      150 68.40
      150 68.40
05/10/2026 11:55:30.050 50   68.40
      50 68.40
      50 68.40
05/10/2026 11:55:29.986 150   68.40
      150 68.40
      150 68.40
05/10/2026 11:54:10.047 48   68.40
      48 68.40
      48 68.40
05/10/2026 11:51:22.624 73   68.40
      73 68.40
      73 68.40
05/10/2026 11:49:52.069 94   68.45
      94 68.45
      94 68.45
05/10/2026 11:49:50.875 60   68.50
      60 68.50
      40 68.50
      20 68.50
05/10/2026 11:47:38.328 15   68.55
      15 68.55
      15 68.55
05/10/2026 11:46:11.496 30   68.55
      30 68.55
      30 68.55
05/10/2026 11:45:32.769 50   68.55
      50 68.55
      50 68.55
05/10/2026 11:43:40.232 150   68.55
      150 68.55
      150 68.55
05/10/2026 11:43:01.868 100   68.55
      100 68.55
      100 68.55
05/10/2026 11:39:33.370 225   68.60
      225 68.60
      225 68.60
05/10/2026 11:38:35.025 225   68.55
      225 68.55
      225 68.55
05/10/2026 11:36:04.992 200   68.55
      200 68.55
      200 68.55
05/10/2026 11:34:56.203 150   68.55
      150 68.55
      150 68.55
05/10/2026 11:32:54.233 50   68.55
      50 68.55
      50 68.55
05/10/2026 11:32:54.193 175   68.55
      175 68.55
      175 68.55
05/10/2026 11:29:48.709 225   68.55
      225 68.55
      225 68.55
05/10/2026 11:23:03.252 225   68.55
      225 68.55
      225 68.55
05/10/2026 11:19:49.711 225   68.45
      225 68.45
      225 68.45
05/10/2026 11:16:21.672 225   68.50
      225 68.50
      225 68.50
05/10/2026 11:16:16.610 150   68.45
      150 68.45
      150 68.45
05/10/2026 11:09:37.739 150   68.55
      150 68.55
      150 68.55
05/10/2026 11:06:24.956 100   68.45
      100 68.45
      100 68.45
05/10/2026 11:06:17.448 225   68.45
      225 68.45
      225 68.45
05/10/2026 11:05:19.570 225   68.45
      225 68.45
      225 68.45
05/10/2026 10:59:45.633 225   68.45
      225 68.45
      225 68.45
05/10/2026 10:47:57.954 150   68.35
      150 68.35
      150 68.35
05/10/2026 10:47:57.599 150   68.35
      150 68.35
      150 68.35
05/10/2026 10:43:49.939 2   68.45
      2 68.45
      2 68.45
05/10/2026 10:31:30.310 3   68.70
      3 68.70
      3 68.70
05/10/2026 10:28:35.162 6   68.75
      6 68.75
      6 68.75
05/10/2026 10:27:17.008 88   68.65
      88 68.65
      88 68.65
05/10/2026 10:12:11.182 40   68.55
      40 68.55
      40 68.55
05/10/2026 10:11:14.928 2   68.60
      2 68.60
      2 68.60
05/10/2026 10:04:53.567 225   68.55
      225 68.55
      225 68.55
05/10/2026 10:01:12.350 1   68.20
      1 68.20
      1 68.20
05/10/2026 09:56:12.713 13   68.10
      13 68.10
      13 68.10
05/10/2026 09:48:10.777 24   68.00
      24 68.00
      24 68.00
05/10/2026 09:44:08.592 10   68.10
      10 68.10
      10 68.10
05/10/2026 09:43:35.448 55   68.15
      55 68.15
      55 68.15
05/10/2026 09:38:41.059 25   68.00
      25 68.00
      25 68.00
05/10/2026 09:37:47.739 1   68.00
      1 68.00
      1 68.00
05/10/2026 09:36:49.065 200   67.95
      200 67.95
      200 67.95
05/10/2026 09:32:58.858 225   67.95
      225 67.95
      225 67.95
05/10/2026 09:30:24.122 225   67.90
      225 67.90
      225 67.90
05/10/2026 09:29:58.360 127   67.80
      127 67.80
      127 67.80
05/10/2026 09:29:34.725 30   67.80
      30 67.80
      30 67.80
05/10/2026 09:25:52.759 59   67.85
      59 67.85
      59 67.85
05/10/2026 09:24:39.522 225   67.95
      225 67.95
      225 67.95
05/10/2026 09:24:05.501 50   67.95
      50 67.95
      50 67.95
05/10/2026 09:22:05.701 225   67.90
      225 67.90
      225 67.90
05/10/2026 09:22:02.057 20   67.95
      20 67.95
      20 67.95
05/10/2026 09:21:17.307 150   67.90
      150 67.90
      150 67.90
05/10/2026 09:20:54.869 3   67.95
      3 67.95
      3 67.95
05/10/2026 09:20:36.049 50   67.95
      50 67.95
      50 67.95
05/10/2026 09:20:28.797 150   67.95
      150 67.95
      150 67.95
05/10/2026 09:18:22.186 150   67.95
      150 67.95
      150 67.95
05/10/2026 09:18:08.086 230   68.00
      130 68.00
      30 68.00
      100 68.00
      75 68.00
      50 68.00
      40 68.00
      20 68.00
      15 68.00
05/10/2026 09:17:01.490 200   68.05
      200 68.05
      200 68.05
05/10/2026 09:16:17.920 150   68.05
      150 68.05
      150 68.05
05/10/2026 09:15:54.374 150   68.10
      150 68.10
      150 68.10
05/10/2026 09:15:21.875 14   68.05
      14 68.05
      10 68.05
      4 68.05
05/10/2026 09:13:47.763 25   68.20
      25 68.20
      25 68.20
05/10/2026 09:07:52.023 8   68.50
      8 68.50
      8 68.50
05/10/2026 09:05:19.399 37   68.55
      37 68.55
      37 68.55
05/10/2026 09:00:16.954 63   68.35
      30 68.35
      33 68.35
      20 68.35
      43 68.35
05/10/2026 08:39:06.661 10   69.35
      10 69.35
      10 69.35
05/10/2026 08:38:42.557 13   68.80
      13 68.80
      13 68.80
05/10/2026 08:30:24.535 4   69.35
      4 69.35
      4 69.35
05/10/2026 08:30:24.420 31   68.80
      31 68.80
      3 68.80
      28 68.80
05/10/2026 08:25:50.323 30   69.35
      30 69.35
      30 69.35
05/10/2026 08:24:34.964 125   69.35
      20 69.35
      5 69.35
      100 69.35
      125 69.35
05/10/2026 08:23:48.375 3   69.35
      3 69.35
      3 69.35
05/10/2026 08:16:08.956 54   68.85
      30 68.85
      20 68.85
      4 68.85
      54 68.85
05/10/2026 08:04:29.296 100   69.10
      100 69.10
      100 69.10
05/10/2026 08:04:27.196 100   69.05
      100 69.05
      100 69.05
05/10/2026 08:00:26.913 22   69.05
      22 69.05
      22 69.05
05/10/2026 07:58:37.178 30   69.05
      30 69.05
      30 69.05
05/10/2026 07:53:46.323 10   69.05
      10 69.05
      10 69.05
05/10/2026 07:49:22.570 24   68.75
      24 68.75
      24 68.75
05/10/2026 07:46:54.200 2   69.05
      2 69.05
      2 69.05
05/10/2026 07:35:47.055 200   69.10
      17 69.10
      100 69.10
      183 69.10
      100 69.10
05/10/2026 07:35:11.405 110   69.05
      110 69.05
      110 69.05
05/10/2026 07:30:17.689 1   69.15
      1 69.15
      1 69.15
05/10/2026 07:30:14.935 638   69.35
      10 69.35
      2 69.35
      7 69.35
      142 69.35
      2 69.35
      25 69.35
      5 69.35
      150 69.35
      100 69.35
      100 69.35
      28 69.35
      20 69.35
      200 69.35
      4 69.35
      100 69.35
      110 69.35
      1 69.35
      270 69.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)