Scout24 SE

168

141

68.70

Date Time Volume Order Volume Price
16/02/2026 16:21:44.330 100   68.70
      100 68.70
      100 68.70
16/02/2026 16:19:38.381 75   68.60
      75 68.60
      75 68.60
16/02/2026 16:17:18.750 35   68.55
      35 68.55
      35 68.55
16/02/2026 16:15:02.460 2   68.60
      2 68.60
      2 68.60
16/02/2026 16:14:02.754 45   68.65
      45 68.65
      45 68.65
16/02/2026 16:09:39.881 14   68.60
      14 68.60
      14 68.60
16/02/2026 16:03:58.733 2   68.65
      2 68.65
      2 68.65
16/02/2026 16:01:39.741 30   68.45
      30 68.45
      30 68.45
16/02/2026 16:01:28.107 135   68.50
      135 68.50
      70 68.50
      15 68.50
      50 68.50
16/02/2026 15:51:20.390 23   68.70
      23 68.70
      23 68.70
16/02/2026 15:51:18.434 20   68.75
      20 68.75
      20 68.75
16/02/2026 15:48:51.695 1   68.80
      1 68.80
      1 68.80
16/02/2026 15:46:08.680 1   68.85
      1 68.85
      1 68.85
16/02/2026 15:44:12.555 100   68.90
      100 68.90
      100 68.90
16/02/2026 15:41:50.512 10   68.90
      10 68.90
      10 68.90
16/02/2026 15:36:37.161 8   68.95
      8 68.95
      8 68.95
16/02/2026 15:32:42.629 150   68.95
      150 68.95
      150 68.95
16/02/2026 15:25:28.703 150   68.90
      150 68.90
      150 68.90
16/02/2026 14:54:17.580 18   69.10
      18 69.10
      18 69.10
16/02/2026 14:47:23.132 4   69.05
      4 69.05
      4 69.05
16/02/2026 14:21:12.076 100   68.80
      100 68.80
      100 68.80
16/02/2026 14:10:01.696 10   68.90
      10 68.90
      10 68.90
16/02/2026 14:08:20.261 30   68.85
      30 68.85
      30 68.85
16/02/2026 14:01:29.835 1   68.95
      1 68.95
      1 68.95
16/02/2026 14:00:49.819 2   68.90
      2 68.90
      2 68.90
16/02/2026 13:55:57.830 20   68.95
      20 68.95
      20 68.95
16/02/2026 13:42:57.675 324   69.00
      324 69.00
      250 69.00
      25 69.00
      49 69.00
16/02/2026 13:42:29.365 150   69.00
      150 69.00
      150 69.00
16/02/2026 13:37:27.203 250   69.05
      250 69.05
      250 69.05
16/02/2026 13:26:38.156 6   69.20
      6 69.20
      6 69.20
16/02/2026 13:24:57.677 20   69.20
      20 69.20
      20 69.20
16/02/2026 13:10:57.742 50   69.10
      50 69.10
      50 69.10
16/02/2026 13:06:31.536 50   69.10
      50 69.10
      50 69.10
16/02/2026 13:05:08.183 20   69.10
      20 69.10
      20 69.10
16/02/2026 13:02:55.471 20   69.10
      20 69.10
      20 69.10
16/02/2026 12:58:22.471 10   69.10
      10 69.10
      10 69.10
16/02/2026 12:49:46.825 30   69.10
      30 69.10
      30 69.10
16/02/2026 12:47:53.146 5   69.10
      5 69.10
      5 69.10
16/02/2026 12:46:59.801 30   69.10
      30 69.10
      30 69.10
16/02/2026 12:36:52.872 100   69.10
      100 69.10
      100 69.10
16/02/2026 12:35:17.112 25   69.10
      25 69.10
      25 69.10
16/02/2026 12:34:23.780 10   69.15
      10 69.15
      10 69.15
16/02/2026 12:30:04.636 200   69.15
      200 69.15
      200 69.15
16/02/2026 12:22:42.304 140   69.10
      140 69.10
      140 69.10
16/02/2026 12:22:18.025 100   69.05
      100 69.05
      100 69.05
16/02/2026 12:21:52.860 250   69.05
      250 69.05
      250 69.05
16/02/2026 12:17:12.776 50   69.15
      50 69.15
      50 69.15
16/02/2026 12:09:55.029 19   69.20
      19 69.20
      19 69.20
16/02/2026 12:09:30.215 20   69.15
      20 69.15
      20 69.15
16/02/2026 12:04:54.003 15   69.20
      15 69.20
      15 69.20
16/02/2026 11:54:33.133 105   69.05
      105 69.05
      105 69.05
16/02/2026 11:31:06.203 46   69.25
      46 69.25
      46 69.25
16/02/2026 11:28:19.686 3   69.35
      3 69.35
      3 69.35
16/02/2026 11:25:31.571 200   69.40
      200 69.40
      200 69.40
16/02/2026 11:24:34.008 28   69.30
      28 69.30
      28 69.30
16/02/2026 11:20:17.432 2   69.45
      2 69.45
      2 69.45
16/02/2026 11:20:10.980 36   69.45
      36 69.45
      36 69.45
16/02/2026 11:15:04.159 150   69.50
      150 69.50
      150 69.50
16/02/2026 11:12:28.879 1 728   69.50
      1 728 69.50
      1 728 69.50
16/02/2026 11:11:57.419 250   69.50
      250 69.50
      250 69.50
16/02/2026 11:11:48.129 72   69.50
      72 69.50
      72 69.50
16/02/2026 11:08:26.647 1   69.25
      1 69.25
      1 69.25
16/02/2026 11:06:28.672 22   69.25
      22 69.25
      22 69.25
16/02/2026 11:04:14.379 50   69.25
      50 69.25
      50 69.25
16/02/2026 11:01:33.397 30   69.30
      30 69.30
      30 69.30
16/02/2026 11:00:31.533 22   69.25
      22 69.25
      22 69.25
16/02/2026 10:57:33.987 50   69.30
      50 69.30
      50 69.30
16/02/2026 10:57:16.186 20   69.30
      20 69.30
      20 69.30
16/02/2026 10:57:09.076 75   69.20
      75 69.20
      75 69.20
16/02/2026 10:56:06.946 3   69.30
      3 69.30
      3 69.30
16/02/2026 10:52:50.763 72   69.25
      72 69.25
      72 69.25
16/02/2026 10:50:04.876 135   69.30
      135 69.30
      135 69.30
16/02/2026 10:49:43.481 100   69.30
      100 69.30
      100 69.30
16/02/2026 10:43:30.151 8   69.25
      8 69.25
      8 69.25
16/02/2026 10:42:09.967 1   69.40
      1 69.40
      1 69.40
16/02/2026 10:38:14.781 1   69.45
      1 69.45
      1 69.45
16/02/2026 10:37:35.956 70   69.45
      70 69.45
      70 69.45
16/02/2026 10:36:50.721 150   69.45
      150 69.45
      150 69.45
16/02/2026 10:35:06.477 50   69.45
      50 69.45
      50 69.45
16/02/2026 10:33:12.050 12   69.40
      12 69.40
      12 69.40
16/02/2026 10:32:54.382 125   69.45
      125 69.45
      125 69.45
16/02/2026 10:32:33.439 250   69.50
      250 69.50
      250 69.50
16/02/2026 10:32:03.719 200   69.50
      200 69.50
      200 69.50
16/02/2026 10:30:44.204 220   69.40
      220 69.40
      220 69.40
16/02/2026 10:28:15.225 110   69.30
      110 69.30
      110 69.30
16/02/2026 10:22:26.238 15   69.50
      15 69.50
      15 69.50
16/02/2026 10:17:38.223 150   69.35
      150 69.35
      150 69.35
16/02/2026 10:16:51.725 327   69.25
      327 69.25
      327 69.25
16/02/2026 10:16:38.031 250   69.30
      250 69.30
      250 69.30
16/02/2026 10:16:01.277 150   69.30
      150 69.30
      150 69.30
16/02/2026 10:15:40.175 10   69.20
      10 69.20
      10 69.20
16/02/2026 10:14:48.120 5   69.30
      5 69.30
      5 69.30
16/02/2026 10:12:01.998 3   69.35
      3 69.35
      3 69.35
16/02/2026 10:11:03.195 28   69.40
      28 69.40
      28 69.40
16/02/2026 10:06:46.745 11   69.20
      11 69.20
      11 69.20
16/02/2026 10:02:25.627 5   69.15
      5 69.15
      5 69.15
16/02/2026 10:01:44.379 250   69.15
      250 69.15
      250 69.15
16/02/2026 10:00:08.041 15   69.15
      15 69.15
      15 69.15
16/02/2026 09:59:26.970 440   69.10
      440 69.10
      440 69.10
16/02/2026 09:58:40.572 200   69.10
      200 69.10
      200 69.10
16/02/2026 09:57:05.934 3   69.05
      3 69.05
      3 69.05
16/02/2026 09:55:30.827 10   68.90
      10 68.90
      10 68.90
16/02/2026 09:55:26.057 55   68.85
      55 68.85
      55 68.85
16/02/2026 09:51:29.284 20   69.15
      20 69.15
      20 69.15
16/02/2026 09:47:57.315 30   69.40
      30 69.40
      30 69.40
16/02/2026 09:45:17.572 50   69.00
      50 69.00
      50 69.00
16/02/2026 09:37:39.434 5   68.90
      5 68.90
      5 68.90
16/02/2026 09:35:28.225 46   68.95
      46 68.95
      46 68.95
16/02/2026 09:34:25.915 37   69.00
      37 69.00
      37 69.00
16/02/2026 09:30:47.092 9   69.30
      9 69.30
      9 69.30
16/02/2026 09:30:30.707 10   69.25
      10 69.25
      10 69.25
16/02/2026 09:30:00.956 30   69.25
      30 69.25
      30 69.25
16/02/2026 09:29:05.299 10   69.40
      10 69.40
      10 69.40
16/02/2026 09:27:56.882 30   69.45
      30 69.45
      30 69.45
16/02/2026 09:26:59.029 43   69.45
      43 69.45
      43 69.45
16/02/2026 09:24:33.585 7   69.25
      7 69.25
      7 69.25
16/02/2026 09:22:29.500 21   69.45
      21 69.45
      21 69.45
16/02/2026 09:18:33.149 10   69.25
      10 69.25
      10 69.25
16/02/2026 09:17:34.490 10   69.35
      10 69.35
      10 69.35
16/02/2026 09:13:30.354 100   69.95
      100 69.95
      100 69.95
16/02/2026 09:10:27.588 130   70.40
      130 70.40
      130 70.40
16/02/2026 09:08:09.189 30   70.40
      30 70.40
      30 70.40
16/02/2026 09:07:37.928 50   70.00
      50 70.00
      50 70.00
16/02/2026 09:06:53.490 25   69.80
      25 69.80
      25 69.80
16/02/2026 09:05:09.982 4   69.65
      4 69.65
      4 69.65
16/02/2026 09:04:23.604 70   69.65
      70 69.65
      70 69.65
16/02/2026 09:03:10.606 8   69.55
      8 69.55
      8 69.55
16/02/2026 08:26:58.162 7   68.85
      7 68.85
      7 68.85
16/02/2026 08:25:58.159 7   68.55
      7 68.55
      7 68.55
16/02/2026 08:12:57.074 100   68.85
      100 68.85
      100 68.85
16/02/2026 08:06:31.139 35   68.55
      35 68.55
      35 68.55
16/02/2026 08:05:52.920 30   68.85
      30 68.85
      30 68.85
16/02/2026 08:05:49.068 100   68.80
      100 68.80
      100 68.80
16/02/2026 08:01:04.926 4   68.85
      4 68.85
      4 68.85
16/02/2026 07:57:39.225 20   68.55
      20 68.55
      20 68.55
16/02/2026 07:55:15.010 6   68.85
      6 68.85
      6 68.85
16/02/2026 07:54:20.854 10   68.85
      10 68.85
      10 68.85
16/02/2026 07:37:49.131 125   68.50
      125 68.50
      3 68.50
      12 68.50
      50 68.50
      60 68.50
16/02/2026 07:36:31.682 100   68.85
      100 68.85
      100 68.85
16/02/2026 07:36:25.702 42   68.70
      42 68.70
      42 68.70
16/02/2026 07:36:21.359 522   68.80
      2 68.80
      15 68.80
      8 68.80
      100 68.80
      30 68.80
      22 68.80
      4 68.80
      5 68.80
      71 68.80
      15 68.80
      40 68.80
      100 68.80
      50 68.80
      50 68.80
      100 68.80
      100 68.80
      120 68.80
      10 68.80
      200 68.80
      2 68.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)