Scout24 SE

143

112

71.75

Date Time Volume Order Volume Price
21/05/2026 14:39:14.597 35   71.75
      35 71.75
      35 71.75
21/05/2026 14:08:39.502 74   71.50
      74 71.50
      74 71.50
21/05/2026 14:07:41.434 19   71.60
      19 71.60
      19 71.60
21/05/2026 13:48:21.588 20   71.35
      20 71.35
      20 71.35
21/05/2026 13:29:28.932 50   71.15
      50 71.15
      50 71.15
21/05/2026 13:19:15.314 150   71.05
      150 71.05
      150 71.05
21/05/2026 13:18:25.416 15   71.10
      15 71.10
      15 71.10
21/05/2026 13:06:31.722 80   70.80
      1 70.80
      80 70.80
      79 70.80
21/05/2026 13:02:44.816 150   71.00
      150 71.00
      150 71.00
21/05/2026 12:56:55.334 150   71.00
      150 71.00
      150 71.00
21/05/2026 12:54:19.007 207   70.85
      57 70.85
      207 70.85
      150 70.85
21/05/2026 12:53:26.024 150   71.00
      150 71.00
      150 71.00
21/05/2026 12:53:25.779 467   71.00
      50 71.00
      75 71.00
      42 71.00
      317 71.00
      150 71.00
      300 71.00
21/05/2026 12:53:17.837 150   71.00
      150 71.00
      150 71.00
21/05/2026 12:53:14.623 250   71.00
      250 71.00
      250 71.00
21/05/2026 12:53:14.541 200   71.05
      200 71.05
      200 71.05
21/05/2026 12:53:03.983 150   71.05
      150 71.05
      150 71.05
21/05/2026 12:53:01.711 150   71.05
      150 71.05
      150 71.05
21/05/2026 12:51:54.791 30   71.20
      30 71.20
      30 71.20
21/05/2026 12:49:48.530 200   71.15
      200 71.15
      200 71.15
21/05/2026 12:45:55.801 1   71.10
      1 71.10
      1 71.10
21/05/2026 12:40:23.951 50   71.20
      50 71.20
      50 71.20
21/05/2026 12:40:13.279 30   71.25
      30 71.25
      30 71.25
21/05/2026 12:40:00.947 1   71.35
      1 71.35
      1 71.35
21/05/2026 12:32:26.743 150   71.35
      150 71.35
      150 71.35
21/05/2026 12:31:28.700 250   71.35
      250 71.35
      250 71.35
21/05/2026 12:29:52.000 100   71.30
      100 71.30
      100 71.30
21/05/2026 12:26:33.798 50   71.50
      50 71.50
      50 71.50
21/05/2026 12:25:00.044 200   71.70
      200 71.70
      200 71.70
21/05/2026 12:22:47.178 20   71.75
      20 71.75
      20 71.75
21/05/2026 12:21:23.495 27   71.80
      27 71.80
      27 71.80
21/05/2026 12:16:37.685 3   71.85
      3 71.85
      3 71.85
21/05/2026 12:16:26.184 100   71.85
      100 71.85
      100 71.85
21/05/2026 12:16:14.827 250   71.85
      250 71.85
      250 71.85
21/05/2026 12:06:27.249 30   71.95
      30 71.95
      30 71.95
21/05/2026 11:56:52.585 5   72.05
      5 72.05
      5 72.05
21/05/2026 11:51:14.566 42   72.05
      42 72.05
      42 72.05
21/05/2026 11:50:45.806 5   72.05
      5 72.05
      5 72.05
21/05/2026 11:43:02.124 70   72.05
      70 72.05
      70 72.05
21/05/2026 11:42:12.815 6   72.10
      6 72.10
      6 72.10
21/05/2026 11:38:19.668 40   72.10
      40 72.10
      40 72.10
21/05/2026 11:33:23.889 43   72.15
      43 72.15
      43 72.15
21/05/2026 11:27:15.674 150   71.90
      150 71.90
      150 71.90
21/05/2026 11:26:54.430 10   72.00
      10 72.00
      10 72.00
21/05/2026 11:20:39.643 100   71.95
      100 71.95
      100 71.95
21/05/2026 11:20:28.992 150   71.85
      150 71.85
      150 71.85
21/05/2026 11:16:46.189 60   71.90
      60 71.90
      60 71.90
21/05/2026 11:10:04.979 9   71.75
      9 71.75
      9 71.75
21/05/2026 11:01:49.939 25   71.70
      25 71.70
      25 71.70
21/05/2026 10:49:17.202 10   72.10
      10 72.10
      10 72.10
21/05/2026 10:47:50.943 100   72.10
      100 72.10
      100 72.10
21/05/2026 10:40:01.818 14   72.05
      14 72.05
      14 72.05
21/05/2026 10:37:05.481 125   72.10
      125 72.10
      125 72.10
21/05/2026 10:35:30.915 15   71.95
      15 71.95
      15 71.95
21/05/2026 10:25:39.486 15   71.80
      15 71.80
      15 71.80
21/05/2026 10:23:06.500 100   71.85
      100 71.85
      100 71.85
21/05/2026 10:22:59.560 80   71.85
      80 71.85
      80 71.85
21/05/2026 10:20:44.753 200   71.80
      200 71.80
      200 71.80
21/05/2026 10:20:28.875 85   71.80
      85 71.80
      85 71.80
21/05/2026 10:19:56.539 250   71.80
      250 71.80
      250 71.80
21/05/2026 10:19:16.315 250   71.80
      250 71.80
      250 71.80
21/05/2026 10:16:04.185 50   72.10
      50 72.10
      50 72.10
21/05/2026 10:15:55.715 250   72.10
      250 72.10
      250 72.10
21/05/2026 09:54:59.506 14   71.70
      14 71.70
      14 71.70
21/05/2026 09:51:43.136 15   71.70
      15 71.70
      15 71.70
21/05/2026 09:46:06.621 21   71.65
      21 71.65
      21 71.65
21/05/2026 09:45:28.908 20   71.65
      20 71.65
      20 71.65
21/05/2026 09:41:26.119 90   71.50
      20 71.50
      70 71.50
      90 71.50
21/05/2026 09:34:57.505 10   71.70
      10 71.70
      10 71.70
21/05/2026 09:33:52.160 4   71.65
      4 71.65
      4 71.65
21/05/2026 09:24:40.204 50   71.75
      50 71.75
      50 71.75
21/05/2026 09:24:31.054 20   71.80
      20 71.80
      20 71.80
21/05/2026 09:17:46.100 30   72.00
      30 72.00
      30 72.00
21/05/2026 09:16:11.051 150   71.85
      150 71.85
      22 71.85
      128 71.85
21/05/2026 09:15:55.043 100   72.00
      100 72.00
      100 72.00
21/05/2026 09:12:43.906 41   72.00
      8 72.00
      41 72.00
      33 72.00
21/05/2026 09:10:21.343 150   71.95
      150 71.95
      98 71.95
      12 71.95
      40 71.95
21/05/2026 09:08:38.034 26   72.10
      26 72.10
      26 72.10
21/05/2026 09:07:16.535 150   72.35
      150 72.35
      150 72.35
21/05/2026 09:07:09.561 200   72.35
      200 72.35
      200 72.35
21/05/2026 09:04:37.131 55   72.50
      55 72.50
      55 72.50
21/05/2026 09:03:26.630 150   72.35
      150 72.35
      150 72.35
21/05/2026 08:51:59.002 8   72.90
      8 72.90
      8 72.90
21/05/2026 08:50:52.604 15   72.90
      15 72.90
      15 72.90
21/05/2026 08:49:16.043 1 000   72.70
      1 000 72.70
      1 000 72.70
21/05/2026 08:49:06.445 150   72.75
      150 72.75
      150 72.75
21/05/2026 08:48:32.591 25   72.75
      25 72.75
      25 72.75
21/05/2026 08:48:16.921 150   72.75
      150 72.75
      150 72.75
21/05/2026 08:43:29.525 100   72.80
      100 72.80
      100 72.80
21/05/2026 08:43:23.731 13   73.00
      13 73.00
      13 73.00
21/05/2026 08:39:59.367 30   73.35
      30 73.35
      30 73.35
21/05/2026 08:37:23.512 26   72.75
      26 72.75
      26 72.75
21/05/2026 08:32:01.705 20   73.35
      20 73.35
      20 73.35
21/05/2026 08:28:39.170 15   73.35
      15 73.35
      15 73.35
21/05/2026 08:27:38.703 136   72.75
      136 72.75
      136 72.75
21/05/2026 08:27:36.499 100   72.75
      100 72.75
      100 72.75
21/05/2026 08:19:28.902 150   72.75
      150 72.75
      150 72.75
21/05/2026 08:11:59.112 20   72.75
      20 72.75
      20 72.75
21/05/2026 08:11:59.066 450   72.70
      450 72.70
      100 72.70
      100 72.70
      100 72.70
      100 72.70
      50 72.70
21/05/2026 08:08:35.935 3   72.90
      3 72.90
      3 72.90
21/05/2026 08:03:09.831 100   72.50
      100 72.50
      25 72.50
      75 72.50
21/05/2026 08:02:06.650 15   72.90
      15 72.90
      15 72.90
21/05/2026 08:00:15.368 3   72.90
      3 72.90
      3 72.90
21/05/2026 07:58:11.544 26   72.20
      26 72.20
      25 72.20
      1 72.20
21/05/2026 07:57:06.142 8   72.20
      8 72.20
      8 72.20
21/05/2026 07:51:37.917 100   72.50
      40 72.50
      100 72.50
      60 72.50
21/05/2026 07:48:01.391 40   72.65
      40 72.65
      40 72.65
21/05/2026 07:42:41.987 100   72.65
      100 72.65
      100 72.65
21/05/2026 07:41:11.163 50   72.65
      50 72.65
      50 72.65
21/05/2026 07:34:59.877 20   72.65
      20 72.65
      20 72.65
21/05/2026 07:34:16.619 510   72.60
      15 72.60
      25 72.60
      70 72.60
      100 72.60
      400 72.60
      100 72.60
      100 72.60
      10 72.60
      100 72.60
      100 72.60
21/05/2026 07:30:12.589 200   72.65
      150 72.65
      100 72.65
      10 72.65
      100 72.65
      30 72.65
      10 72.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)