Tradegate BSX

freenet AG

358

536

27.50

Date	Time	Volume	Order Volume	Price
14/04/2026	15:20:31.583	300		27.48
			300	27.48
			300	27.48
14/04/2026	15:19:26.370	100		27.50
			100	27.50
			100	27.50
14/04/2026	15:17:31.759	77		27.48
			77	27.48
			77	27.48
14/04/2026	15:13:13.047	200		27.48
			200	27.48
			200	27.48
14/04/2026	15:11:22.857	182		27.52
			182	27.52
			182	27.52
14/04/2026	15:10:27.186	50		27.52
			50	27.52
			50	27.52
14/04/2026	15:10:24.156	20		27.54
			20	27.54
			20	27.54
14/04/2026	15:09:43.843	300		27.52
			300	27.52
			300	27.52
14/04/2026	15:07:37.295	200		27.50
			200	27.50
			200	27.50
14/04/2026	15:06:36.768	200		27.50
			200	27.50
			200	27.50
14/04/2026	15:06:29.497	300		27.50
			300	27.50
			300	27.50
14/04/2026	15:05:40.906	200		27.52
			200	27.52
			200	27.52
14/04/2026	14:58:45.671	150		27.50
			150	27.50
			150	27.50
14/04/2026	14:55:06.021	300		27.48
			300	27.48
			300	27.48
14/04/2026	14:46:50.517	300		27.48
			300	27.48
			300	27.48
14/04/2026	14:45:39.111	76		27.46
			76	27.46
			76	27.46
14/04/2026	14:44:57.278	247		27.48
			247	27.48
			247	27.48
14/04/2026	14:44:27.170	300		27.48
			300	27.48
			300	27.48
14/04/2026	14:40:26.232	20		27.44
			20	27.44
			20	27.44
14/04/2026	14:35:38.563	100		27.40
			100	27.40
			5	27.40
			95	27.40
14/04/2026	14:34:14.214	300		27.44
			300	27.44
			300	27.44
14/04/2026	14:28:41.713	50		27.46
			50	27.46
			50	27.46
14/04/2026	14:28:41.370	300		27.46
			300	27.46
			300	27.46
14/04/2026	14:24:09.211	65		27.44
			65	27.44
			65	27.44
14/04/2026	14:24:01.502	300		27.44
			300	27.44
			300	27.44
14/04/2026	14:23:51.594	50		27.44
			50	27.44
			50	27.44
14/04/2026	14:23:42.813	100		27.44
			100	27.44
			100	27.44
14/04/2026	14:19:37.461	300		27.44
			300	27.44
			300	27.44
14/04/2026	14:14:02.196	300		27.42
			300	27.42
			300	27.42
14/04/2026	14:12:54.738	35		27.44
			35	27.44
			35	27.44
14/04/2026	14:10:52.812	9		27.44
			9	27.44
			9	27.44
14/04/2026	14:10:02.566	40		27.44
			40	27.44
			40	27.44
14/04/2026	14:09:40.750	70		27.44
			70	27.44
			70	27.44
14/04/2026	14:03:22.635	20		27.44
			20	27.44
			20	27.44
14/04/2026	14:03:01.035	200		27.44
			200	27.44
			200	27.44
14/04/2026	14:01:21.009	150		27.44
			150	27.44
			150	27.44
14/04/2026	14:01:20.817	300		27.44
			300	27.44
			300	27.44
14/04/2026	14:01:11.854	300		27.44
			300	27.44
			300	27.44
14/04/2026	13:56:37.182	180		27.40
			180	27.40
			180	27.40
14/04/2026	13:55:02.688	36		27.40
			36	27.40
			36	27.40
14/04/2026	13:53:05.991	40		27.40
			40	27.40
			40	27.40
14/04/2026	13:51:49.689	100		27.40
			100	27.40
			100	27.40
14/04/2026	13:51:49.400	300		27.40
			300	27.40
			300	27.40
14/04/2026	13:51:42.658	300		27.40
			300	27.40
			300	27.40
14/04/2026	13:51:34.776	300		27.40
			300	27.40
			300	27.40
14/04/2026	13:49:02.019	200		27.40
			200	27.40
			200	27.40
14/04/2026	13:48:56.896	300		27.40
			300	27.40
			300	27.40
14/04/2026	13:47:33.987	300		27.40
			300	27.40
			300	27.40
14/04/2026	13:46:34.492	795		27.40
			795	27.40
			795	27.40
14/04/2026	13:45:46.157	300		27.40
			300	27.40
			300	27.40
14/04/2026	13:44:55.469	12		27.42
			12	27.42
			12	27.42
14/04/2026	13:43:53.573	75		27.42
			75	27.42
			75	27.42
14/04/2026	13:38:53.224	33		27.44
			33	27.44
			33	27.44
14/04/2026	13:37:38.273	100		27.44
			100	27.44
			100	27.44
14/04/2026	13:32:13.176	200		27.44
			200	27.44
			200	27.44
14/04/2026	13:31:52.126	300		27.44
			300	27.44
			300	27.44
14/04/2026	13:24:26.691	50		27.44
			50	27.44
			50	27.44
14/04/2026	13:21:19.176	200		27.44
			200	27.44
			200	27.44
14/04/2026	13:19:43.181	110		27.42
			110	27.42
			110	27.42
14/04/2026	13:16:46.341	100		27.42
			100	27.42
			100	27.42
14/04/2026	13:14:25.880	109		27.44
			109	27.44
			109	27.44
14/04/2026	13:12:33.452	100		27.44
			100	27.44
			100	27.44
14/04/2026	13:12:18.249	300		27.42
			300	27.42
			300	27.42
14/04/2026	13:08:41.287	300		27.44
			300	27.44
			300	27.44
14/04/2026	13:05:09.840	300		27.44
			300	27.44
			300	27.44
14/04/2026	13:02:19.632	200		27.42
			200	27.42
			200	27.42
14/04/2026	13:02:09.748	300		27.42
			300	27.42
			300	27.42
14/04/2026	12:59:28.605	100		27.44
			100	27.44
			100	27.44
14/04/2026	12:59:00.668	100		27.44
			100	27.44
			100	27.44
14/04/2026	12:57:21.696	50		27.42
			50	27.42
			50	27.42
14/04/2026	12:56:34.117	1 200		27.44
			1 200	27.44
			1 200	27.44
14/04/2026	12:56:03.570	300		27.44
			300	27.44
			300	27.44
14/04/2026	12:53:42.839	300		27.42
			300	27.42
			300	27.42
14/04/2026	12:53:07.228	250		27.44
			250	27.44
			250	27.44
14/04/2026	12:52:19.977	150		27.44
			150	27.44
			150	27.44
14/04/2026	12:45:58.859	300		27.42
			300	27.42
			300	27.42
14/04/2026	12:43:19.358	200		27.42
			200	27.42
			200	27.42
14/04/2026	12:39:12.561	200		27.40
			200	27.40
			200	27.40
14/04/2026	12:38:04.621	300		27.40
			300	27.40
			300	27.40
14/04/2026	12:35:09.981	100		27.42
			100	27.42
			100	27.42
14/04/2026	12:33:58.100	200		27.42
			200	27.42
			200	27.42
14/04/2026	12:33:29.737	80		27.42
			80	27.42
			80	27.42
14/04/2026	12:33:28.289	200		27.42
			200	27.42
			200	27.42
14/04/2026	12:30:20.288	50		27.42
			50	27.42
			50	27.42
14/04/2026	12:28:33.521	40		27.40
			40	27.40
			40	27.40
14/04/2026	12:20:14.339	200		27.34
			200	27.34
			200	27.34
14/04/2026	12:19:22.216	7		27.36
			7	27.36
			7	27.36
14/04/2026	12:15:39.483	11		27.36
			11	27.36
			11	27.36
14/04/2026	12:14:09.730	30		27.36
			30	27.36
			30	27.36
14/04/2026	12:08:38.910	250		27.34
			250	27.34
			250	27.34
14/04/2026	12:08:12.470	40		27.34
			40	27.34
			40	27.34
14/04/2026	12:06:33.112	100		27.32
			100	27.32
			100	27.32
14/04/2026	12:06:29.138	300		27.32
			300	27.32
			300	27.32
14/04/2026	12:05:56.086	300		27.32
			300	27.32
			300	27.32
14/04/2026	12:03:49.145	150		27.34
			150	27.34
			150	27.34
14/04/2026	12:03:20.207	200		27.36
			200	27.36
			200	27.36
14/04/2026	12:02:25.647	200		27.36
			200	27.36
			200	27.36
14/04/2026	12:02:07.775	300		27.36
			300	27.36
			300	27.36
14/04/2026	11:57:25.134	300		27.38
			300	27.38
			300	27.38
14/04/2026	11:57:16.446	90		27.40
			90	27.40
			90	27.40
14/04/2026	11:55:42.049	38		27.36
			38	27.36
			38	27.36
14/04/2026	11:55:20.358	50		27.36
			42	27.36
			8	27.36
			50	27.36
14/04/2026	11:53:08.192	50		27.38
			50	27.38
			50	27.38
14/04/2026	11:52:17.964	250		27.38
			250	27.38
			250	27.38
14/04/2026	11:51:44.123	250		27.38
			250	27.38
			250	27.38
14/04/2026	11:48:41.465	150		27.36
			150	27.36
			150	27.36
14/04/2026	11:46:51.653	100		27.36
			100	27.36
			100	27.36
14/04/2026	11:46:51.479	300		27.36
			300	27.36
			300	27.36
14/04/2026	11:46:51.352	300		27.36
			300	27.36
			300	27.36
14/04/2026	11:46:35.341	300		27.36
			300	27.36
			300	27.36
14/04/2026	11:46:29.503	50		27.38
			50	27.38
			50	27.38
14/04/2026	11:46:06.948	300		27.38
			300	27.38
			300	27.38
14/04/2026	11:44:41.494	90		27.40
			90	27.40
			90	27.40
14/04/2026	11:43:43.917	60		27.40
			60	27.40
			60	27.40
14/04/2026	11:42:42.208	300		27.40
			300	27.40
			300	27.40
14/04/2026	11:42:36.555	220		27.40
			200	27.40
			220	27.40
			20	27.40
14/04/2026	11:41:56.889	300		27.42
			300	27.42
			300	27.42
14/04/2026	11:41:44.121	300		27.44
			300	27.44
			300	27.44
14/04/2026	11:40:32.526	300		27.42
			300	27.42
			300	27.42
14/04/2026	11:38:28.556	300		27.40
			300	27.40
			300	27.40
14/04/2026	11:37:49.889	300		27.40
			300	27.40
			300	27.40
14/04/2026	11:35:14.304	240		27.40
			240	27.40
			240	27.40
14/04/2026	11:34:56.744	200		27.40
			200	27.40
			200	27.40
14/04/2026	11:34:00.169	100		27.40
			100	27.40
			100	27.40
14/04/2026	11:33:59.972	300		27.40
			300	27.40
			300	27.40
14/04/2026	11:33:59.850	300		27.40
			300	27.40
			300	27.40
14/04/2026	11:33:49.852	300		27.40
			300	27.40
			300	27.40
14/04/2026	11:32:36.877	90		27.40
			90	27.40
			90	27.40
14/04/2026	11:31:57.319	100		27.40
			100	27.40
			100	27.40
14/04/2026	11:29:58.093	50		27.40
			50	27.40
			50	27.40
14/04/2026	11:29:43.257	360		27.44
			360	27.44
			360	27.44
14/04/2026	11:26:40.144	20		27.44
			20	27.44
			20	27.44
14/04/2026	11:25:31.923	300		27.42
			300	27.42
			300	27.42
14/04/2026	11:24:55.524	100		27.44
			100	27.44
			100	27.44
14/04/2026	11:24:39.544	300		27.44
			300	27.44
			300	27.44
14/04/2026	11:23:07.959	150		27.42
			150	27.42
			150	27.42
14/04/2026	11:22:42.415	36		27.42
			36	27.42
			36	27.42
14/04/2026	11:21:26.628	35		27.42
			35	27.42
			35	27.42
14/04/2026	11:20:59.220	100		27.42
			100	27.42
			100	27.42
14/04/2026	11:20:09.491	50		27.42
			50	27.42
			50	27.42
14/04/2026	11:19:44.699	8		27.40
			8	27.40
			8	27.40
14/04/2026	11:19:04.352	80		27.42
			80	27.42
			80	27.42
14/04/2026	11:19:03.734	300		27.44
			300	27.44
			300	27.44
14/04/2026	11:18:08.661	200		27.46
			200	27.46
			200	27.46
14/04/2026	11:15:24.256	200		27.42
			200	27.42
			200	27.42
14/04/2026	11:14:43.061	50		27.42
			50	27.42
			50	27.42
14/04/2026	11:14:18.883	50		27.42
			50	27.42
			50	27.42
14/04/2026	11:13:57.956	300		27.42
			300	27.42
			300	27.42
14/04/2026	11:13:52.900	300		27.42
			300	27.42
			300	27.42
14/04/2026	11:12:43.280	25		27.40
			25	27.40
			25	27.40
14/04/2026	11:12:43.195	100		27.40
			100	27.40
			100	27.40
14/04/2026	11:09:24.931	300		27.34
			300	27.34
			300	27.34
14/04/2026	11:09:04.086	12		27.36
			12	27.36
			12	27.36
14/04/2026	11:08:28.886	200		27.34
			200	27.34
			200	27.34
14/04/2026	11:06:56.276	195		27.36
			195	27.36
			195	27.36
14/04/2026	11:06:10.316	100		27.36
			100	27.36
			100	27.36
14/04/2026	11:05:03.615	200		27.32
			200	27.32
			200	27.32
14/04/2026	11:04:13.457	300		27.32
			300	27.32
			300	27.32
14/04/2026	11:04:10.248	20		27.32
			20	27.32
			20	27.32
14/04/2026	11:03:07.380	100		27.34
			100	27.34
			100	27.34
14/04/2026	11:01:05.808	64		27.32
			64	27.32
			64	27.32
14/04/2026	11:01:05.753	45		27.34
			45	27.34
			9	27.34
			20	27.34
			16	27.34
14/04/2026	11:00:00.380	300		27.36
			300	27.36
			300	27.36
14/04/2026	10:59:35.175	1		27.34
			1	27.34
			1	27.34
14/04/2026	10:59:07.907	200		27.36
			200	27.36
			200	27.36
14/04/2026	10:56:45.064	200		27.36
			200	27.36
			200	27.36
14/04/2026	10:53:39.378	300		27.36
			300	27.36
			300	27.36
14/04/2026	10:53:11.610	100		27.36
			100	27.36
			100	27.36
14/04/2026	10:52:31.580	1		27.34
			1	27.34
			1	27.34
14/04/2026	10:51:27.299	200		27.36
			200	27.36
			200	27.36
14/04/2026	10:51:16.600	120		27.36
			120	27.36
			120	27.36
14/04/2026	10:50:33.710	200		27.36
			200	27.36
			200	27.36
14/04/2026	10:50:27.602	300		27.36
			300	27.36
			300	27.36
14/04/2026	10:47:29.100	200		27.38
			200	27.38
			200	27.38
14/04/2026	10:47:16.623	20		27.38
			20	27.38
			20	27.38
14/04/2026	10:46:35.825	9		27.40
			9	27.40
			9	27.40
14/04/2026	10:46:04.148	125		27.42
			125	27.42
			125	27.42
14/04/2026	10:43:59.397	10		27.42
			10	27.42
			10	27.42
14/04/2026	10:43:33.209	100		27.42
			100	27.42
			100	27.42
14/04/2026	10:42:22.798	182		27.42
			182	27.42
			182	27.42
14/04/2026	10:42:16.994	25		27.42
			25	27.42
			25	27.42
14/04/2026	10:39:32.266	55		27.42
			55	27.42
			55	27.42
14/04/2026	10:38:26.479	40		27.42
			40	27.42
			40	27.42
14/04/2026	10:37:42.365	25		27.42
			25	27.42
			25	27.42
14/04/2026	10:36:33.307	40		27.42
			40	27.42
			40	27.42
14/04/2026	10:33:17.947	246		27.42
			246	27.42
			246	27.42
14/04/2026	10:33:01.151	300		27.42
			300	27.42
			300	27.42
14/04/2026	10:30:18.791	130		27.42
			130	27.42
			130	27.42
14/04/2026	10:28:00.287	30		27.42
			30	27.42
			30	27.42
14/04/2026	10:26:33.769	1 200		27.40
			200	27.40
			1 200	27.40
			100	27.40
			900	27.40
14/04/2026	10:25:32.692	300		27.42
			300	27.42
			300	27.42
14/04/2026	10:24:39.239	300		27.42
			300	27.42
			300	27.42
14/04/2026	10:15:37.942	100		27.46
			100	27.46
			100	27.46
14/04/2026	10:14:49.467	30		27.44
			30	27.44
			30	27.44
14/04/2026	10:14:04.721	100		27.42
			100	27.42
			100	27.42
14/04/2026	10:14:01.632	300		27.42
			300	27.42
			300	27.42
14/04/2026	10:13:53.467	200		27.42
			200	27.42
			200	27.42
14/04/2026	10:13:39.775	1 700		27.46
			1 700	27.46
			1 700	27.46
14/04/2026	10:13:24.813	300		27.44
			300	27.44
			300	27.44
14/04/2026	10:13:11.132	50		27.42
			50	27.42
			50	27.42
14/04/2026	10:11:34.934	15		27.42
			15	27.42
			15	27.42
14/04/2026	10:09:19.912	200		27.42
			200	27.42
			200	27.42
14/04/2026	10:08:37.354	50		27.44
			50	27.44
			50	27.44
14/04/2026	10:06:11.692	35		27.44
			35	27.44
			35	27.44
14/04/2026	10:05:20.086	15		27.44
			15	27.44
			15	27.44
14/04/2026	10:04:09.998	36		27.44
			36	27.44
			36	27.44
14/04/2026	10:03:27.474	69		27.44
			69	27.44
			69	27.44
14/04/2026	10:02:23.973	300		27.42
			300	27.42
			300	27.42
14/04/2026	10:02:20.598	100		27.42
			100	27.42
			100	27.42
14/04/2026	10:01:39.512	100		27.40
			100	27.40
			100	27.40
14/04/2026	10:00:57.913	50		27.44
			50	27.44
			50	27.44
14/04/2026	10:00:57.123	300		27.44
			300	27.44
			300	27.44
14/04/2026	09:59:47.683	300		27.44
			300	27.44
			300	27.44
14/04/2026	09:58:52.571	100		27.44
			100	27.44
			100	27.44
14/04/2026	09:58:41.046	300		27.44
			300	27.44
			300	27.44
14/04/2026	09:58:02.706	100		27.44
			100	27.44
			100	27.44
14/04/2026	09:57:32.915	150		27.44
			150	27.44
			150	27.44
14/04/2026	09:57:08.485	35		27.44
			35	27.44
			35	27.44
14/04/2026	09:56:44.193	200		27.44
			200	27.44
			200	27.44
14/04/2026	09:54:20.887	40		27.42
			40	27.42
			40	27.42
14/04/2026	09:53:24.683	60		27.42
			60	27.42
			60	27.42
14/04/2026	09:53:05.007	180		27.44
			180	27.44
			180	27.44
14/04/2026	09:52:52.357	10		27.46
			10	27.46
			10	27.46
14/04/2026	09:51:47.757	113		27.46
			113	27.46
			113	27.46
14/04/2026	09:51:31.315	3 700		27.42
			3 700	27.42
			3 700	27.42
14/04/2026	09:51:13.913	300		27.42
			300	27.42
			300	27.42
14/04/2026	09:51:09.642	30		27.42
			30	27.42
			30	27.42
14/04/2026	09:51:06.657	300		27.42
			300	27.42
			300	27.42
14/04/2026	09:47:50.303	450		27.42
			225	27.42
			225	27.42
			450	27.42
14/04/2026	09:46:57.722	5		27.42
			5	27.42
			5	27.42
14/04/2026	09:46:23.489	100		27.40
			100	27.40
			100	27.40
14/04/2026	09:45:57.180	300		27.38
			300	27.38
			300	27.38
14/04/2026	09:45:43.904	128		27.38
			128	27.38
			128	27.38
14/04/2026	09:45:13.521	300		27.38
			300	27.38
			300	27.38
14/04/2026	09:43:31.011	100		27.40
			100	27.40
			100	27.40
14/04/2026	09:42:36.227	240		27.40
			240	27.40
			70	27.40
			50	27.40
			70	27.40
			50	27.40
14/04/2026	09:42:24.940	6 600		27.48
			2 600	27.48
			4 000	27.48
			6 600	27.48
14/04/2026	09:42:17.964	300		27.48
			300	27.48
			300	27.48
14/04/2026	09:42:15.191	300		27.48
			300	27.48
			300	27.48
14/04/2026	09:41:52.849	300		27.50
			300	27.50
			300	27.50
14/04/2026	09:41:04.216	300		27.50
			300	27.50
			300	27.50
14/04/2026	09:38:09.190	300		27.48
			300	27.48
			300	27.48
14/04/2026	09:37:07.133	100		27.50
			100	27.50
			100	27.50
14/04/2026	09:36:44.177	700		27.52
			700	27.52
			700	27.52
14/04/2026	09:36:23.939	300		27.52
			300	27.52
			300	27.52
14/04/2026	09:35:20.784	300		27.54
			300	27.54
			300	27.54
14/04/2026	09:33:04.372	300		27.56
			300	27.56
			300	27.56
14/04/2026	09:32:46.074	300		27.56
			300	27.56
			300	27.56
14/04/2026	09:32:39.404	1		27.56
			1	27.56
			1	27.56
14/04/2026	09:28:13.071	100		27.50
			100	27.50
			100	27.50
14/04/2026	09:27:22.319	200		27.48
			200	27.48
			200	27.48
14/04/2026	09:24:59.724	300		27.48
			300	27.48
			300	27.48
14/04/2026	09:24:10.628	18		27.50
			18	27.50
			18	27.50
14/04/2026	09:24:07.823	100		27.50
			100	27.50
			100	27.50
14/04/2026	09:20:33.138	54		27.50
			54	27.50
			54	27.50
14/04/2026	09:20:17.714	25		27.50
			25	27.50
			25	27.50
14/04/2026	09:20:13.701	50		27.50
			50	27.50
			50	27.50
14/04/2026	09:19:12.085	1 700		27.50
			1 700	27.50
			1 340	27.50
			360	27.50
14/04/2026	09:18:52.104	300		27.50
			300	27.50
			300	27.50
14/04/2026	09:18:25.328	300		27.50
			300	27.50
			300	27.50
14/04/2026	09:18:08.990	100		27.52
			100	27.52
			100	27.52
14/04/2026	09:17:32.374	100		27.52
			100	27.52
			100	27.52
14/04/2026	09:17:31.061	50		27.52
			50	27.52
			50	27.52
14/04/2026	09:17:27.427	300		27.52
			300	27.52
			300	27.52
14/04/2026	09:16:57.248	180		27.50
			180	27.50
			180	27.50
14/04/2026	09:15:44.717	48		27.48
			48	27.48
			48	27.48
14/04/2026	09:15:24.809	300		27.50
			300	27.50
			300	27.50
14/04/2026	09:14:48.304	1 200		27.54
			1 200	27.54
			1 200	27.54
14/04/2026	09:14:38.007	300		27.52
			300	27.52
			300	27.52
14/04/2026	09:14:07.323	300		27.52
			300	27.52
			300	27.52
14/04/2026	09:13:23.506	100		27.52
			100	27.52
			100	27.52
14/04/2026	09:12:53.384	10		27.52
			10	27.52
			10	27.52
14/04/2026	09:11:55.140	300		27.50
			300	27.50
			300	27.50
14/04/2026	09:10:56.962	100		27.52
			100	27.52
			100	27.52
14/04/2026	09:10:16.738	300		27.52
			300	27.52
			300	27.52
14/04/2026	09:10:01.208	300		27.50
			300	27.50
			300	27.50
14/04/2026	09:07:28.473	93		27.48
			93	27.48
			93	27.48
14/04/2026	09:07:02.434	150		27.48
			150	27.48
			150	27.48
14/04/2026	09:06:51.044	300		27.52
			300	27.52
			300	27.52
14/04/2026	09:04:43.756	2 000		27.50
			2 000	27.50
			2 000	27.50
14/04/2026	09:04:38.405	65		27.50
			65	27.50
			65	27.50
14/04/2026	09:04:02.575	300		27.50
			80	27.50
			200	27.50
			300	27.50
			20	27.50
14/04/2026	09:03:50.659	1 445		27.50
			445	27.50
			855	27.50
			100	27.50
			15	27.50
			30	27.50
			1 445	27.50
14/04/2026	09:03:50.329	144		27.52
			144	27.52
			144	27.52
14/04/2026	09:03:14.318	300		27.48
			55	27.48
			100	27.48
			300	27.48
			145	27.48
14/04/2026	09:02:27.909	300		27.42
			300	27.42
			300	27.42
14/04/2026	08:55:40.130	200		27.72
			200	27.72
			200	27.72
14/04/2026	08:46:23.051	177		27.74
			177	27.74
			177	27.74
14/04/2026	08:44:43.830	100		27.74
			100	27.74
			100	27.74
14/04/2026	08:42:48.492	300		27.74
			300	27.74
			300	27.74
14/04/2026	08:42:38.586	200		27.74
			200	27.74
			200	27.74
14/04/2026	08:41:36.593	50		27.74
			50	27.74
			50	27.74
14/04/2026	08:36:30.557	5		27.62
			5	27.62
			5	27.62
14/04/2026	08:35:31.680	200		27.74
			200	27.74
			100	27.74
			100	27.74
14/04/2026	08:35:30.865	200		27.74
			200	27.74
			200	27.74
14/04/2026	08:35:09.376	200		27.74
			200	27.74
			200	27.74
14/04/2026	08:35:08.187	26		27.74
			26	27.74
			26	27.74
14/04/2026	08:34:21.048	3		27.76
			3	27.76
			3	27.76
14/04/2026	08:33:24.317	20		27.74
			20	27.74
			20	27.74
14/04/2026	08:33:00.313	46		27.60
			46	27.60
			46	27.60
14/04/2026	08:32:13.265	60		27.74
			48	27.74
			12	27.74
			60	27.74
14/04/2026	08:26:09.357	100		27.74
			6	27.74
			100	27.74
			94	27.74
14/04/2026	08:24:01.385	43		27.74
			43	27.74
			43	27.74
14/04/2026	08:20:49.689	52		27.52
			52	27.52
			52	27.52
14/04/2026	08:20:39.895	248		27.52
			248	27.52
			200	27.52
			48	27.52
14/04/2026	08:19:39.250	30		27.52
			30	27.52
			30	27.52
14/04/2026	08:18:27.970	72		27.74
			72	27.74
			24	27.74
			48	27.74
14/04/2026	08:07:57.894	198		27.52
			198	27.52
			198	27.52
14/04/2026	08:07:46.378	342		27.52
			200	27.52
			342	27.52
			48	27.52
			94	27.52
14/04/2026	08:05:33.196	50		27.74
			50	27.74
			50	27.74
14/04/2026	08:05:25.245	50		27.74
			50	27.74
			50	27.74
14/04/2026	08:05:16.151	200		27.74
			200	27.74
			200	27.74
14/04/2026	07:59:19.056	17		27.74
			17	27.74
			17	27.74
14/04/2026	07:57:46.589	85		27.58
			50	27.58
			35	27.58
			85	27.58
14/04/2026	07:46:36.414	36		27.72
			36	27.72
			36	27.72
14/04/2026	07:46:16.174	8		27.72
			8	27.72
			8	27.72
14/04/2026	07:45:00.430	502		27.72
			502	27.72
			502	27.72
14/04/2026	07:44:52.120	498		27.72
			48	27.72
			498	27.72
			250	27.72
			200	27.72
14/04/2026	07:40:07.088	36		27.70
			36	27.70
			36	27.70
14/04/2026	07:31:42.901	230		27.60
			230	27.60
			230	27.60
14/04/2026	07:30:17.587	200		27.62
			200	27.62
			200	27.62
14/04/2026	07:30:06.082	200		27.62
			155	27.62
			200	27.62
			40	27.62
			5	27.62
14/04/2026	07:30:05.454	23		27.72
			20	27.72
			23	27.72
			3	27.72

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Heidelberger Druckmaschinen AG

Bid: 1.943 / Ask: 1.969
Volume: 8 667 704
+43.06%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice