freenet AG

397

413

23.84

<< <    

Date Time Volume Order Volume Price
26/06/2026 16:40:50.570 380   23.84
      35 23.84
      145 23.84
      380 23.84
      100 23.84
      100 23.84
26/06/2026 16:37:57.957 400   23.88
      400 23.88
      400 23.88
26/06/2026 16:37:05.054 200   23.90
      200 23.90
      200 23.90
26/06/2026 16:36:59.494 37   23.88
      37 23.88
      37 23.88
26/06/2026 16:36:38.050 34   23.88
      34 23.88
      34 23.88
26/06/2026 16:30:21.187 102   23.88
      102 23.88
      102 23.88
26/06/2026 16:30:19.050 200   23.86
      200 23.86
      200 23.86
26/06/2026 16:30:16.316 400   23.86
      400 23.86
      400 23.86
26/06/2026 16:30:11.782 400   23.86
      400 23.86
      400 23.86
26/06/2026 16:29:50.566 102   23.88
      102 23.88
      102 23.88
26/06/2026 16:27:53.500 100   23.88
      100 23.88
      100 23.88
26/06/2026 16:27:15.806 200   23.88
      200 23.88
      200 23.88
26/06/2026 16:21:57.248 100   23.86
      100 23.86
      100 23.86
26/06/2026 16:20:41.331 250   23.86
      250 23.86
      250 23.86
26/06/2026 16:17:12.105 400   23.88
      400 23.88
      400 23.88
26/06/2026 16:15:02.967 400   23.86
      400 23.86
      400 23.86
26/06/2026 16:13:18.036 111   23.86
      111 23.86
      111 23.86
26/06/2026 16:10:24.185 208   23.88
      208 23.88
      208 23.88
26/06/2026 16:03:25.804 24   23.88
      24 23.88
      24 23.88
26/06/2026 16:02:45.599 47   23.88
      47 23.88
      47 23.88
26/06/2026 16:01:58.741 350   23.90
      350 23.90
      350 23.90
26/06/2026 16:00:34.458 400   23.88
      400 23.88
      400 23.88
26/06/2026 15:59:45.088 50   23.90
      50 23.90
      50 23.90
26/06/2026 15:59:01.237 50   23.88
      50 23.88
      50 23.88
26/06/2026 15:52:41.280 10   23.92
      10 23.92
      10 23.92
26/06/2026 15:51:26.405 250   23.92
      250 23.92
      250 23.92
26/06/2026 15:51:05.337 200   23.92
      200 23.92
      200 23.92
26/06/2026 15:51:05.195 400   23.92
      400 23.92
      400 23.92
26/06/2026 15:51:05.023 400   23.92
      400 23.92
      400 23.92
26/06/2026 15:51:04.835 400   23.92
      400 23.92
      400 23.92
26/06/2026 15:51:04.694 400   23.92
      400 23.92
      400 23.92
26/06/2026 15:51:04.529 400   23.92
      400 23.92
      400 23.92
26/06/2026 15:51:04.408 400   23.92
      400 23.92
      400 23.92
26/06/2026 15:51:04.210 400   23.92
      400 23.92
      400 23.92
26/06/2026 15:51:04.079 400   23.92
      400 23.92
      400 23.92
26/06/2026 15:51:03.910 400   23.92
      400 23.92
      400 23.92
26/06/2026 15:51:03.743 400   23.92
      400 23.92
      400 23.92
26/06/2026 15:51:03.571 400   23.92
      400 23.92
      400 23.92
26/06/2026 15:51:03.410 400   23.92
      400 23.92
      400 23.92
26/06/2026 15:50:58.816 1 000   23.92
      1 000 23.92
      1 000 23.92
26/06/2026 15:50:58.052 1 000   23.92
      1 000 23.92
      1 000 23.92
26/06/2026 15:50:57.593 1 000   23.92
      1 000 23.92
      1 000 23.92
26/06/2026 15:50:57.129 1 000   23.92
      1 000 23.92
      1 000 23.92
26/06/2026 15:50:55.852 1 000   23.92
      1 000 23.92
      1 000 23.92
26/06/2026 15:49:46.799 100   23.92
      100 23.92
      100 23.92
26/06/2026 15:49:12.992 5   23.92
      5 23.92
      5 23.92
26/06/2026 15:48:09.749 4   23.92
      4 23.92
      4 23.92
26/06/2026 15:48:07.627 100   23.90
      100 23.90
      100 23.90
26/06/2026 15:45:32.189 170   23.90
      170 23.90
      170 23.90
26/06/2026 15:45:21.315 200   23.90
      200 23.90
      200 23.90
26/06/2026 15:39:21.479 200   23.90
      200 23.90
      200 23.90
26/06/2026 15:36:29.798 400   23.90
      400 23.90
      400 23.90
26/06/2026 15:34:21.399 600   23.90
      600 23.90
      600 23.90
26/06/2026 15:34:20.710 1 000   23.90
      1 000 23.90
      1 000 23.90
26/06/2026 15:33:34.099 400   23.92
      400 23.92
      400 23.92
26/06/2026 15:31:43.945 400   23.94
      400 23.94
      400 23.94
26/06/2026 15:30:08.008 400   23.86
      400 23.86
      400 23.86
26/06/2026 15:30:00.915 355   23.86
      355 23.86
      355 23.86
26/06/2026 15:30:00.638 160   23.86
      160 23.86
      160 23.86
26/06/2026 15:30:00.239 400   23.86
      400 23.86
      400 23.86
26/06/2026 15:29:58.115 342   23.86
      342 23.86
      100 23.86
      200 23.86
      42 23.86
26/06/2026 15:29:55.395 10   23.88
      10 23.88
      10 23.88
26/06/2026 15:26:33.563 200   23.90
      200 23.90
      200 23.90
26/06/2026 15:23:02.421 75   23.88
      75 23.88
      75 23.88
26/06/2026 15:21:51.628 10   23.90
      10 23.90
      10 23.90
26/06/2026 15:19:22.706 1 000   23.88
      1 000 23.88
      1 000 23.88
26/06/2026 15:19:08.114 100   23.90
      100 23.90
      100 23.90
26/06/2026 15:18:46.278 10   23.90
      10 23.90
      10 23.90
26/06/2026 15:14:02.379 100   23.90
      100 23.90
      100 23.90
26/06/2026 15:12:43.421 50   23.90
      50 23.90
      50 23.90
26/06/2026 15:11:50.707 36   23.88
      36 23.88
      36 23.88
26/06/2026 15:11:00.541 100   23.88
      100 23.88
      100 23.88
26/06/2026 15:10:12.229 320   23.88
      100 23.88
      100 23.88
      30 23.88
      90 23.88
      320 23.88
26/06/2026 15:08:58.913 66   23.90
      66 23.90
      66 23.90
26/06/2026 15:08:30.583 100   23.90
      100 23.90
      100 23.90
26/06/2026 15:08:10.064 10   23.90
      10 23.90
      10 23.90
26/06/2026 15:08:06.843 400   23.90
      400 23.90
      400 23.90
26/06/2026 15:07:59.215 2   23.92
      2 23.92
      2 23.92
26/06/2026 15:06:53.331 200   23.92
      200 23.92
      200 23.92
26/06/2026 15:00:10.550 400   23.90
      100 23.90
      66 23.90
      80 23.90
      154 23.90
      400 23.90
26/06/2026 14:59:55.623 400   23.90
      400 23.90
      100 23.90
      100 23.90
      100 23.90
      100 23.90
26/06/2026 14:58:56.024 2   23.92
      2 23.92
      2 23.92
26/06/2026 14:55:52.176 100   23.92
      100 23.92
      100 23.92
26/06/2026 14:55:34.751 250   23.90
      42 23.90
      25 23.90
      125 23.90
      30 23.90
      28 23.90
      250 23.90
26/06/2026 14:55:30.790 32   23.92
      32 23.92
      32 23.92
26/06/2026 14:54:14.719 310   23.90
      10 23.90
      300 23.90
      150 23.90
      100 23.90
      50 23.90
      10 23.90
26/06/2026 14:54:14.591 300   23.90
      100 23.90
      200 23.90
      300 23.90
26/06/2026 14:50:44.865 400   23.92
      100 23.92
      100 23.92
      400 23.92
      200 23.92
26/06/2026 14:49:07.112 400   23.94
      400 23.94
      400 23.94
26/06/2026 14:48:00.009 120   23.94
      120 23.94
      120 23.94
26/06/2026 14:45:11.292 190   23.94
      190 23.94
      190 23.94
26/06/2026 14:44:03.519 41   23.96
      41 23.96
      41 23.96
26/06/2026 14:43:10.941 400   23.94
      400 23.94
      400 23.94
26/06/2026 14:39:02.004 50   23.94
      50 23.94
      50 23.94
26/06/2026 14:35:42.513 270   23.98
      270 23.98
      270 23.98
26/06/2026 14:33:39.410 7   23.96
      7 23.96
      7 23.96
26/06/2026 14:30:30.817 35   23.98
      35 23.98
      35 23.98
26/06/2026 14:24:14.760 65   23.94
      65 23.94
      65 23.94
26/06/2026 14:21:25.189 400   23.94
      400 23.94
      400 23.94
26/06/2026 14:19:39.257 50   23.96
      50 23.96
      50 23.96
26/06/2026 14:16:29.660 20   23.96
      20 23.96
      20 23.96
26/06/2026 14:14:01.014 2   23.96
      2 23.96
      2 23.96
26/06/2026 14:11:50.751 70   23.96
      70 23.96
      70 23.96
26/06/2026 14:09:21.683 100   23.96
      100 23.96
      100 23.96
26/06/2026 14:08:54.073 200   23.96
      200 23.96
      200 23.96
26/06/2026 14:07:46.488 100   23.96
      100 23.96
      100 23.96
26/06/2026 14:05:57.050 42   23.96
      42 23.96
      42 23.96
26/06/2026 14:04:26.615 300   23.94
      300 23.94
      300 23.94
26/06/2026 14:00:06.394 43   23.96
      43 23.96
      43 23.96
26/06/2026 13:59:17.541 20   23.98
      20 23.98
      20 23.98
26/06/2026 13:58:47.428 400   23.96
      400 23.96
      400 23.96
26/06/2026 13:55:47.409 300   23.96
      300 23.96
      300 23.96
26/06/2026 13:53:59.844 1   23.98
      1 23.98
      1 23.98
26/06/2026 13:53:46.062 32   23.96
      32 23.96
      32 23.96
26/06/2026 13:53:09.270 640   23.96
      640 23.96
      640 23.96
26/06/2026 13:52:46.898 400   23.98
      400 23.98
      400 23.98
26/06/2026 13:51:56.258 400   23.98
      400 23.98
      400 23.98
26/06/2026 13:50:48.496 20   23.98
      20 23.98
      20 23.98
26/06/2026 13:43:09.726 300   23.98
      300 23.98
      300 23.98
26/06/2026 13:43:00.348 37   24.00
      37 24.00
      37 24.00
26/06/2026 13:42:06.195 150   24.00
      150 24.00
      150 24.00
26/06/2026 13:41:17.276 41   24.00
      41 24.00
      41 24.00
26/06/2026 13:39:00.155 100   24.00
      100 24.00
      100 24.00
26/06/2026 13:38:44.061 8 267   24.00
      87 24.00
      400 24.00
      750 24.00
      7 030 24.00
      8 267 24.00
26/06/2026 13:38:35.226 300   24.00
      300 24.00
      300 24.00
26/06/2026 13:36:45.136 400   24.00
      400 24.00
      400 24.00
26/06/2026 13:35:11.560 200   24.02
      200 24.02
      200 24.02
26/06/2026 13:33:24.316 400   24.00
      400 24.00
      400 24.00
26/06/2026 13:29:58.471 400   24.04
      400 24.04
      400 24.04
26/06/2026 13:29:38.898 100   24.06
      100 24.06
      100 24.06
26/06/2026 13:29:17.215 400   24.04
      400 24.04
      400 24.04
26/06/2026 13:24:44.168 400   24.02
      400 24.02
      400 24.02
26/06/2026 13:21:18.342 100   24.04
      100 24.04
      100 24.04
26/06/2026 13:16:44.170 30   24.06
      30 24.06
      30 24.06
26/06/2026 13:12:33.165 200   24.06
      200 24.06
      200 24.06
26/06/2026 12:58:40.577 83   24.10
      83 24.10
      83 24.10
26/06/2026 12:57:19.172 44   24.10
      44 24.10
      44 24.10
26/06/2026 12:44:29.903 200   24.06
      200 24.06
      200 24.06
26/06/2026 12:39:13.545 80   24.06
      80 24.06
      80 24.06
26/06/2026 12:31:00.467 300   24.06
      300 24.06
      300 24.06
26/06/2026 12:27:59.896 50   24.06
      50 24.06
      50 24.06
26/06/2026 12:27:16.560 400   24.06
      400 24.06
      400 24.06
26/06/2026 12:26:25.942 40   24.08
      40 24.08
      40 24.08
26/06/2026 12:21:34.081 200   24.06
      200 24.06
      200 24.06
26/06/2026 12:20:53.934 275   24.06
      275 24.06
      275 24.06
26/06/2026 12:19:03.947 30   24.06
      30 24.06
      30 24.06
26/06/2026 12:17:31.587 20   24.10
      20 24.10
      20 24.10
26/06/2026 12:15:19.952 100   24.10
      100 24.10
      100 24.10
26/06/2026 12:08:17.140 175   24.10
      175 24.10
      175 24.10
26/06/2026 12:00:09.161 100   24.10
      100 24.10
      100 24.10
26/06/2026 11:56:58.218 113   24.10
      113 24.10
      113 24.10
26/06/2026 11:56:43.271 400   24.10
      400 24.10
      400 24.10
26/06/2026 11:51:57.501 400   24.10
      400 24.10
      400 24.10
26/06/2026 11:51:47.634 100   24.14
      100 24.14
      100 24.14
26/06/2026 11:51:10.104 20   24.10
      20 24.10
      20 24.10
26/06/2026 11:48:41.025 311   24.12
      311 24.12
      311 24.12
26/06/2026 11:46:52.829 150   24.08
      150 24.08
      150 24.08
26/06/2026 11:41:35.125 600   24.06
      600 24.06
      600 24.06
26/06/2026 11:40:09.446 200   24.10
      200 24.10
      200 24.10
26/06/2026 11:36:40.066 200   24.02
      200 24.02
      200 24.02
26/06/2026 11:36:06.861 164   24.02
      164 24.02
      164 24.02
26/06/2026 11:36:06.412 275   24.00
      275 24.00
      275 24.00
26/06/2026 11:29:58.194 400   24.00
      400 24.00
      400 24.00
26/06/2026 11:28:10.445 100   24.02
      100 24.02
      100 24.02
26/06/2026 11:27:29.962 400   24.02
      400 24.02
      400 24.02
26/06/2026 11:26:37.065 415   24.00
      15 24.00
      400 24.00
      395 24.00
      20 24.00
26/06/2026 11:26:07.107 400   24.00
      400 24.00
      400 24.00
26/06/2026 11:26:04.712 400   24.00
      400 24.00
      400 24.00
26/06/2026 11:22:28.417 400   24.00
      400 24.00
      400 24.00
26/06/2026 11:20:00.487 300   24.00
      300 24.00
      300 24.00
26/06/2026 11:19:28.472 400   24.00
      400 24.00
      400 24.00
26/06/2026 11:19:15.846 200   24.00
      200 24.00
      200 24.00
26/06/2026 11:19:15.700 400   24.00
      400 24.00
      400 24.00
26/06/2026 11:19:10.468 400   24.00
      400 24.00
      400 24.00
26/06/2026 11:17:36.921 200   24.00
      200 24.00
      200 24.00
26/06/2026 11:16:28.398 400   24.00
      400 24.00
      400 24.00
26/06/2026 11:15:44.456 104   24.00
      104 24.00
      104 24.00
26/06/2026 11:15:19.876 150   24.00
      150 24.00
      150 24.00
26/06/2026 11:14:21.747 85   24.00
      85 24.00
      85 24.00
26/06/2026 11:14:07.914 220   24.00
      220 24.00
      220 24.00
26/06/2026 11:13:27.755 900   23.98
      900 23.98
      900 23.98
26/06/2026 11:13:19.586 300   24.00
      300 24.00
      300 24.00
26/06/2026 11:13:19.530 300   24.00
      300 24.00
      300 24.00
26/06/2026 11:10:35.512 1 000   24.04
      1 000 24.04
      1 000 24.04
26/06/2026 11:08:38.218 350   24.02
      350 24.02
      350 24.02
26/06/2026 11:07:18.597 800   24.02
      800 24.02
      800 24.02
26/06/2026 11:06:55.887 400   24.00
      400 24.00
      400 24.00
26/06/2026 11:06:05.477 400   23.98
      400 23.98
      400 23.98
26/06/2026 11:03:43.122 300   23.94
      300 23.94
      300 23.94
26/06/2026 11:03:04.936 650   23.92
      650 23.92
      350 23.92
      300 23.92
26/06/2026 11:02:50.681 400   23.94
      400 23.94
      400 23.94
26/06/2026 11:00:55.364 1 200   23.98
      1 200 23.98
      1 200 23.98
26/06/2026 11:00:47.883 400   23.96
      400 23.96
      400 23.96
26/06/2026 11:00:35.603 400   23.96
      400 23.96
      400 23.96
26/06/2026 10:59:48.430 200   23.98
      200 23.98
      200 23.98
26/06/2026 10:59:20.630 2 219   23.92
      20 23.92
      100 23.92
      207 23.92
      1 892 23.92
      2 219 23.92
26/06/2026 10:59:11.503 2 381   23.94
      1 981 23.94
      400 23.94
      2 381 23.94
26/06/2026 10:58:56.740 400   23.94
      400 23.94
      400 23.94
26/06/2026 10:58:47.178 20   23.96
      20 23.96
      20 23.96
26/06/2026 10:57:45.475 300   23.96
      300 23.96
      300 23.96
26/06/2026 10:55:47.537 640   23.94
      110 23.94
      25 23.94
      10 23.94
      575 23.94
      41 23.94
      100 23.94
      354 23.94
      65 23.94
26/06/2026 10:55:47.435 144   23.94
      144 23.94
      115 23.94
      29 23.94
26/06/2026 10:55:22.914 40   23.96
      40 23.96
      40 23.96
26/06/2026 10:53:18.911 10   23.98
      10 23.98
      10 23.98
26/06/2026 10:48:43.637 300   23.96
      300 23.96
      300 23.96
26/06/2026 10:45:41.956 50   23.96
      50 23.96
      50 23.96
26/06/2026 10:44:06.279 100   23.96
      100 23.96
      100 23.96
26/06/2026 10:43:33.083 25   23.96
      25 23.96
      25 23.96
26/06/2026 10:43:25.347 9   23.98
      9 23.98
      9 23.98
26/06/2026 10:41:13.234 10   23.98
      10 23.98
      10 23.98
26/06/2026 10:40:28.087 300   23.98
      300 23.98
      300 23.98
26/06/2026 10:40:27.777 100   24.00
      100 24.00
      100 24.00
26/06/2026 10:39:35.563 400   23.98
      400 23.98
      400 23.98
26/06/2026 10:39:30.643 41   23.98
      41 23.98
      41 23.98
26/06/2026 10:37:15.938 50   23.98
      50 23.98
      50 23.98
26/06/2026 10:37:11.398 80   23.96
      80 23.96
      80 23.96
26/06/2026 10:36:26.352 600   23.98
      420 23.98
      600 23.98
      180 23.98
26/06/2026 10:35:48.051 400   23.98
      400 23.98
      400 23.98
26/06/2026 10:35:28.309 300   23.96
      300 23.96
      300 23.96
26/06/2026 10:33:31.292 50   23.98
      50 23.98
      50 23.98
26/06/2026 10:33:21.672 41   23.98
      41 23.98
      41 23.98
26/06/2026 10:32:02.898 27   23.98
      27 23.98
      27 23.98
26/06/2026 10:30:19.838 200   23.98
      200 23.98
      200 23.98
26/06/2026 10:29:58.133 60   23.96
      60 23.96
      60 23.96
26/06/2026 10:26:37.771 50   24.00
      50 24.00
      50 24.00
26/06/2026 10:25:00.837 496   24.00
      400 24.00
      496 24.00
      96 24.00
26/06/2026 10:24:44.350 400   23.98
      400 23.98
      400 23.98
26/06/2026 10:22:50.109 190   23.98
      190 23.98
      190 23.98
26/06/2026 10:19:34.984 30   24.02
      30 24.02
      30 24.02
26/06/2026 10:16:58.484 20   24.02
      20 24.02
      20 24.02
26/06/2026 10:14:07.308 150   24.04
      150 24.04
      150 24.04
26/06/2026 10:13:25.448 5   24.04
      5 24.04
      5 24.04
26/06/2026 10:13:18.614 150   24.02
      2 24.02
      148 24.02
      150 24.02
26/06/2026 10:13:15.916 200   24.04
      200 24.04
      200 24.04
26/06/2026 10:12:10.020 103   24.04
      103 24.04
      103 24.04
26/06/2026 10:09:54.486 400   24.06
      400 24.06
      400 24.06
26/06/2026 10:08:00.420 100   24.02
      100 24.02
      100 24.02
26/06/2026 10:06:37.703 200   24.04
      200 24.04
      200 24.04
26/06/2026 10:05:22.038 200   24.06
      200 24.06
      200 24.06
26/06/2026 10:04:38.799 300   24.02
      300 24.02
      300 24.02
26/06/2026 10:03:25.669 100   24.02
      100 24.02
      100 24.02
26/06/2026 10:02:23.388 21   24.04
      21 24.04
      21 24.04
26/06/2026 09:57:15.827 2   24.06
      2 24.06
      2 24.06
26/06/2026 09:57:07.781 25   24.06
      25 24.06
      25 24.06
26/06/2026 09:56:48.081 200   24.06
      200 24.06
      200 24.06
26/06/2026 09:56:12.767 400   24.04
      400 24.04
      400 24.04
26/06/2026 09:52:26.689 208   24.00
      208 24.00
      208 24.00
26/06/2026 09:52:12.363 125   24.04
      125 24.04
      125 24.04
26/06/2026 09:51:55.547 100   24.00
      100 24.00
      100 24.00
26/06/2026 09:51:40.967 400   24.00
      400 24.00
      400 24.00
26/06/2026 09:48:30.649 20   24.04
      20 24.04
      20 24.04
26/06/2026 09:47:17.614 377   24.00
      62 24.00
      200 24.00
      377 24.00
      90 24.00
      25 24.00
26/06/2026 09:46:22.673 300   23.98
      300 23.98
      300 23.98
26/06/2026 09:46:04.023 250   24.02
      250 24.02
      250 24.02
26/06/2026 09:45:20.022 80   24.00
      10 24.00
      80 24.00
      70 24.00
26/06/2026 09:45:08.885 42   24.02
      42 24.02
      42 24.02
26/06/2026 09:44:07.196 150   24.02
      150 24.02
      150 24.02
26/06/2026 09:43:57.756 2 000   24.00
      200 24.00
      50 24.00
      100 24.00
      2 000 24.00
      100 24.00
      100 24.00
      250 24.00
      410 24.00
      80 24.00
      250 24.00
      100 24.00
      210 24.00
      50 24.00
      100 24.00
26/06/2026 09:43:03.714 44   24.02
      44 24.02
      44 24.02
26/06/2026 09:42:29.813 37   24.00
      20 24.00
      37 24.00
      7 24.00
      10 24.00
26/06/2026 09:41:18.689 100   24.02
      100 24.02
      100 24.02
26/06/2026 09:40:26.101 70   24.04
      70 24.04
      70 24.04
26/06/2026 09:40:23.467 400   24.04
      400 24.04
      400 24.04
26/06/2026 09:40:21.905 400   24.04
      400 24.04
      400 24.04
26/06/2026 09:40:10.881 400   24.04
      200 24.04
      70 24.04
      400 24.04
      130 24.04
26/06/2026 09:39:43.814 400   24.06
      400 24.06
      400 24.06
26/06/2026 09:36:28.899 100   24.08
      100 24.08
      100 24.08
26/06/2026 09:29:58.976 400   24.10
      400 24.10
      400 24.10
26/06/2026 09:28:08.959 130   24.12
      130 24.12
      130 24.12
26/06/2026 09:26:44.508 200   24.10
      200 24.10
      200 24.10
26/06/2026 09:26:44.451 300   24.10
      300 24.10
      300 24.10
26/06/2026 09:21:00.874 30   24.10
      30 24.10
      30 24.10
26/06/2026 09:20:07.450 80   24.06
      80 24.06
      80 24.06
26/06/2026 09:20:01.673 100   24.12
      100 24.12
      100 24.12
26/06/2026 09:14:19.339 160   24.22
      160 24.22
      160 24.22
26/06/2026 09:14:14.796 400   24.22
      400 24.22
      400 24.22
26/06/2026 09:14:02.832 400   24.22
      400 24.22
      400 24.22
26/06/2026 09:13:05.316 300   24.26
      300 24.26
      300 24.26
26/06/2026 09:13:05.252 300   24.26
      300 24.26
      300 24.26
26/06/2026 09:11:04.436 300   24.22
      300 24.22
      300 24.22
26/06/2026 09:10:26.073 25   24.24
      25 24.24
      25 24.24
26/06/2026 09:09:45.829 350   24.22
      350 24.22
      350 24.22
26/06/2026 09:07:37.487 200   24.24
      200 24.24
      200 24.24
26/06/2026 09:05:46.381 100   24.22
      100 24.22
      100 24.22
26/06/2026 09:05:22.678 6   24.24
      6 24.24
      6 24.24
26/06/2026 09:04:35.043 166   24.24
      166 24.24
      166 24.24
26/06/2026 09:00:58.039 500   24.24
      500 24.24
      500 24.24
26/06/2026 08:57:02.968 13   24.08
      13 24.08
      13 24.08
26/06/2026 08:53:25.017 50   24.20
      50 24.20
      50 24.20
26/06/2026 08:40:01.053 25   24.08
      25 24.08
      25 24.08
26/06/2026 08:39:07.233 100   24.08
      100 24.08
      100 24.08
26/06/2026 08:31:39.023 7   24.08
      7 24.08
      7 24.08
26/06/2026 08:28:59.685 40   24.08
      40 24.08
      40 24.08
26/06/2026 08:18:40.755 200   24.02
      105 24.02
      25 24.02
      200 24.02
      70 24.02
26/06/2026 08:15:00.350 25   24.08
      25 24.08
      25 24.08
26/06/2026 08:06:28.493 130   24.08
      130 24.08
      130 24.08
26/06/2026 08:06:14.671 200   24.04
      125 24.04
      75 24.04
      200 24.04
26/06/2026 08:03:24.126 100   24.04
      100 24.04
      100 24.04
26/06/2026 08:02:00.321 17   24.08
      17 24.08
      17 24.08
26/06/2026 08:01:14.870 3   24.04
      3 24.04
      3 24.04
26/06/2026 08:00:20.678 1   24.08
      1 24.08
      1 24.08
26/06/2026 07:53:59.430 50   24.08
      50 24.08
      50 24.08
26/06/2026 07:45:27.629 8   24.08
      8 24.08
      8 24.08
26/06/2026 07:45:24.706 135   24.10
      5 24.10
      130 24.10
      135 24.10
26/06/2026 07:35:54.874 500   24.00
      20 24.00
      500 24.00
      200 24.00
      5 24.00
      25 24.00
      50 24.00
      100 24.00
      100 24.00
26/06/2026 07:30:38.379 89   24.26
      66 24.26
      23 24.26
      89 24.26
26/06/2026 07:30:38.362 25   24.20
      25 24.20
      25 24.20
26/06/2026 07:30:38.297 500   24.10
      500 24.10
      350 24.10
      150 24.10

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)