freenet AG

356

367

23.72

<< <    

Date Time Volume Order Volume Price
14/08/2026 18:27:41.440 15   23.82
      15 23.82
      15 23.82
14/08/2026 18:18:36.944 410   23.80
      410 23.80
      410 23.80
14/08/2026 18:17:24.990 22   23.82
      22 23.82
      22 23.82
14/08/2026 18:11:26.243 50   23.82
      50 23.82
      50 23.82
14/08/2026 18:10:36.751 10   23.82
      10 23.82
      10 23.82
14/08/2026 18:09:46.301 50   23.82
      50 23.82
      50 23.82
14/08/2026 17:56:21.199 200   23.80
      200 23.80
      200 23.80
14/08/2026 17:55:21.930 85   23.86
      60 23.86
      25 23.86
      85 23.86
14/08/2026 17:42:52.789 30   23.82
      30 23.82
      30 23.82
14/08/2026 17:34:13.352 200   23.84
      200 23.84
      200 23.84
14/08/2026 17:29:55.182 110   23.84
      110 23.84
      110 23.84
14/08/2026 17:29:11.689 400   23.84
      400 23.84
      400 23.84
14/08/2026 17:27:37.218 200   23.82
      200 23.82
      200 23.82
14/08/2026 17:27:34.137 400   23.82
      400 23.82
      400 23.82
14/08/2026 17:27:29.833 400   23.82
      400 23.82
      400 23.82
14/08/2026 17:27:17.391 800   23.82
      400 23.82
      800 23.82
      400 23.82
14/08/2026 17:27:09.223 170   23.84
      170 23.84
      170 23.84
14/08/2026 17:21:45.210 100   23.84
      100 23.84
      100 23.84
14/08/2026 17:20:07.861 5   23.84
      5 23.84
      5 23.84
14/08/2026 17:18:34.456 300   23.82
      300 23.82
      300 23.82
14/08/2026 17:18:34.407 300   23.82
      300 23.82
      300 23.82
14/08/2026 17:18:16.703 210   23.80
      210 23.80
      210 23.80
14/08/2026 17:17:39.723 65   23.80
      65 23.80
      65 23.80
14/08/2026 17:17:27.348 100   23.82
      100 23.82
      100 23.82
14/08/2026 17:16:58.709 300   23.82
      300 23.82
      300 23.82
14/08/2026 17:16:09.214 400   23.82
      400 23.82
      400 23.82
14/08/2026 17:14:23.968 75   23.82
      75 23.82
      75 23.82
14/08/2026 17:12:12.245 50   23.82
      50 23.82
      50 23.82
14/08/2026 17:12:04.722 100   23.80
      100 23.80
      100 23.80
14/08/2026 17:12:02.823 400   23.80
      400 23.80
      400 23.80
14/08/2026 17:02:15.291 110   23.78
      110 23.78
      110 23.78
14/08/2026 17:01:51.021 10   23.80
      10 23.80
      10 23.80
14/08/2026 17:01:26.038 15   23.80
      15 23.80
      15 23.80
14/08/2026 16:56:24.237 50   23.82
      50 23.82
      50 23.82
14/08/2026 16:55:53.160 300   23.82
      200 23.82
      300 23.82
      100 23.82
14/08/2026 16:51:26.691 80   23.80
      80 23.80
      80 23.80
14/08/2026 16:49:14.773 100   23.80
      100 23.80
      100 23.80
14/08/2026 16:39:02.643 25   23.78
      25 23.78
      25 23.78
14/08/2026 16:39:00.799 30   23.76
      30 23.76
      30 23.76
14/08/2026 16:38:30.935 200   23.78
      200 23.78
      200 23.78
14/08/2026 16:36:48.796 50   23.80
      50 23.80
      50 23.80
14/08/2026 16:32:28.437 210   23.82
      210 23.82
      210 23.82
14/08/2026 16:31:27.970 400   23.80
      400 23.80
      400 23.80
14/08/2026 16:31:04.891 211   23.82
      211 23.82
      200 23.82
      11 23.82
14/08/2026 16:30:58.219 400   23.82
      400 23.82
      400 23.82
14/08/2026 16:26:27.686 250   23.80
      250 23.80
      250 23.80
14/08/2026 16:24:55.257 45   23.84
      45 23.84
      45 23.84
14/08/2026 16:24:33.246 300   23.82
      300 23.82
      300 23.82
14/08/2026 16:23:34.552 200   23.80
      200 23.80
      200 23.80
14/08/2026 16:21:42.971 150   23.78
      150 23.78
      150 23.78
14/08/2026 16:19:17.397 11   23.78
      11 23.78
      11 23.78
14/08/2026 16:18:44.151 100   23.80
      100 23.80
      100 23.80
14/08/2026 16:17:00.912 400   23.80
      400 23.80
      400 23.80
14/08/2026 16:15:59.152 320   23.80
      320 23.80
      320 23.80
14/08/2026 16:15:15.914 50   23.80
      50 23.80
      50 23.80
14/08/2026 16:14:13.802 280   23.80
      280 23.80
      280 23.80
14/08/2026 16:14:08.224 400   23.80
      400 23.80
      400 23.80
14/08/2026 16:11:42.931 175   23.78
      175 23.78
      175 23.78
14/08/2026 16:06:47.903 100   23.76
      100 23.76
      100 23.76
14/08/2026 16:05:30.895 75   23.76
      75 23.76
      75 23.76
14/08/2026 15:57:55.781 13   23.74
      13 23.74
      13 23.74
14/08/2026 15:57:30.237 400   23.72
      400 23.72
      400 23.72
14/08/2026 15:56:27.376 400   23.74
      400 23.74
      400 23.74
14/08/2026 15:55:28.001 25   23.72
      25 23.72
      25 23.72
14/08/2026 15:53:36.149 400   23.72
      400 23.72
      400 23.72
14/08/2026 15:51:10.688 86   23.70
      86 23.70
      86 23.70
14/08/2026 15:51:09.760 380   23.72
      380 23.72
      380 23.72
14/08/2026 15:51:08.183 400   23.72
      400 23.72
      400 23.72
14/08/2026 15:47:09.256 400   23.74
      400 23.74
      400 23.74
14/08/2026 15:44:01.960 400   23.70
      135 23.70
      15 23.70
      400 23.70
      250 23.70
14/08/2026 15:38:59.910 100   23.74
      100 23.74
      100 23.74
14/08/2026 15:38:59.744 300   23.74
      300 23.74
      300 23.74
14/08/2026 15:38:59.583 300   23.74
      300 23.74
      300 23.74
14/08/2026 15:38:59.414 300   23.74
      300 23.74
      300 23.74
14/08/2026 15:38:59.268 300   23.74
      300 23.74
      300 23.74
14/08/2026 15:38:59.111 300   23.74
      300 23.74
      300 23.74
14/08/2026 15:38:58.936 300   23.74
      300 23.74
      300 23.74
14/08/2026 15:38:58.784 300   23.74
      300 23.74
      300 23.74
14/08/2026 15:38:58.626 300   23.74
      300 23.74
      300 23.74
14/08/2026 15:38:58.495 300   23.74
      300 23.74
      300 23.74
14/08/2026 15:38:58.341 300   23.74
      300 23.74
      300 23.74
14/08/2026 15:38:58.174 300   23.74
      300 23.74
      300 23.74
14/08/2026 15:38:58.008 300   23.74
      300 23.74
      300 23.74
14/08/2026 15:38:55.502 300   23.74
      300 23.74
      300 23.74
14/08/2026 15:38:55.228 300   23.74
      300 23.74
      300 23.74
14/08/2026 15:38:54.827 300   23.74
      300 23.74
      300 23.74
14/08/2026 15:38:54.403 300   23.74
      300 23.74
      300 23.74
14/08/2026 15:38:54.134 300   23.74
      300 23.74
      300 23.74
14/08/2026 15:38:53.872 400   23.74
      400 23.74
      400 23.74
14/08/2026 15:38:53.492 400   23.74
      400 23.74
      400 23.74
14/08/2026 15:38:52.700 400   23.74
      400 23.74
      400 23.74
14/08/2026 15:38:52.387 400   23.74
      400 23.74
      400 23.74
14/08/2026 15:38:52.046 400   23.74
      400 23.74
      400 23.74
14/08/2026 15:38:51.347 400   23.74
      400 23.74
      400 23.74
14/08/2026 15:38:47.168 400   23.74
      400 23.74
      400 23.74
14/08/2026 15:36:28.751 20   23.80
      20 23.80
      20 23.80
14/08/2026 15:35:59.704 100   23.78
      100 23.78
      100 23.78
14/08/2026 15:35:07.865 2   23.80
      2 23.80
      2 23.80
14/08/2026 15:29:41.479 150   23.82
      150 23.82
      150 23.82
14/08/2026 15:29:31.232 16   23.82
      16 23.82
      16 23.82
14/08/2026 15:16:44.023 205   23.78
      205 23.78
      205 23.78
14/08/2026 15:15:35.776 400   23.80
      400 23.80
      400 23.80
14/08/2026 15:13:33.763 50   23.82
      50 23.82
      50 23.82
14/08/2026 15:12:11.804 200   23.80
      200 23.80
      200 23.80
14/08/2026 15:10:35.580 281   23.82
      281 23.82
      281 23.82
14/08/2026 15:09:13.877 400   23.78
      400 23.78
      400 23.78
14/08/2026 15:05:15.070 145   23.78
      145 23.78
      145 23.78
14/08/2026 15:03:26.081 13   23.80
      13 23.80
      13 23.80
14/08/2026 15:02:57.096 135   23.82
      135 23.82
      135 23.82
14/08/2026 15:02:20.828 140   23.80
      140 23.80
      140 23.80
14/08/2026 15:01:31.808 400   23.80
      400 23.80
      400 23.80
14/08/2026 15:00:53.527 60   23.82
      60 23.82
      60 23.82
14/08/2026 14:57:38.576 400   23.80
      400 23.80
      400 23.80
14/08/2026 14:55:03.337 100   23.82
      100 23.82
      100 23.82
14/08/2026 14:54:02.819 400   23.80
      400 23.80
      400 23.80
14/08/2026 14:50:57.403 400   23.80
      400 23.80
      400 23.80
14/08/2026 14:48:37.250 400   23.84
      400 23.84
      400 23.84
14/08/2026 14:46:29.762 211   23.78
      211 23.78
      211 23.78
14/08/2026 14:42:41.238 40   23.80
      40 23.80
      40 23.80
14/08/2026 14:40:36.961 400   23.80
      400 23.80
      400 23.80
14/08/2026 14:36:32.231 209   23.84
      209 23.84
      209 23.84
14/08/2026 14:36:18.275 300   23.82
      300 23.82
      300 23.82
14/08/2026 14:36:00.800 400   23.82
      400 23.82
      400 23.82
14/08/2026 14:33:42.615 100   23.82
      100 23.82
      100 23.82
14/08/2026 14:31:16.998 3   23.84
      3 23.84
      3 23.84
14/08/2026 14:28:22.837 100   23.82
      100 23.82
      100 23.82
14/08/2026 14:27:26.298 30   23.84
      30 23.84
      30 23.84
14/08/2026 14:25:30.294 350   23.84
      350 23.84
      350 23.84
14/08/2026 14:24:43.157 200   23.84
      200 23.84
      200 23.84
14/08/2026 14:24:41.845 400   23.84
      400 23.84
      400 23.84
14/08/2026 14:24:30.433 400   23.84
      400 23.84
      400 23.84
14/08/2026 14:21:25.148 240   23.84
      108 23.84
      240 23.84
      132 23.84
14/08/2026 14:20:14.281 50   23.84
      50 23.84
      50 23.84
14/08/2026 14:16:19.532 135   23.80
      135 23.80
      135 23.80
14/08/2026 14:16:15.535 400   23.80
      400 23.80
      400 23.80
14/08/2026 14:16:14.063 400   23.80
      400 23.80
      400 23.80
14/08/2026 14:16:13.991 100   23.78
      100 23.78
      100 23.78
14/08/2026 14:14:34.758 400   23.78
      400 23.78
      400 23.78
14/08/2026 14:11:52.071 175   23.80
      175 23.80
      175 23.80
14/08/2026 14:03:07.464 400   23.80
      390 23.80
      10 23.80
      400 23.80
14/08/2026 13:59:02.354 72   23.72
      72 23.72
      72 23.72
14/08/2026 13:59:00.506 200   23.74
      200 23.74
      200 23.74
14/08/2026 13:57:03.449 7   23.74
      7 23.74
      7 23.74
14/08/2026 13:55:34.615 100   23.74
      100 23.74
      100 23.74
14/08/2026 13:53:59.962 100   23.72
      100 23.72
      100 23.72
14/08/2026 13:51:42.172 400   23.72
      400 23.72
      400 23.72
14/08/2026 13:51:41.353 400   23.72
      400 23.72
      400 23.72
14/08/2026 13:51:23.882 400   23.72
      400 23.72
      400 23.72
14/08/2026 13:47:42.132 10   23.74
      10 23.74
      10 23.74
14/08/2026 13:45:03.346 3   23.74
      3 23.74
      3 23.74
14/08/2026 13:43:17.408 21   23.74
      21 23.74
      21 23.74
14/08/2026 13:38:47.803 100   23.72
      100 23.72
      100 23.72
14/08/2026 13:38:07.978 400   23.72
      400 23.72
      400 23.72
14/08/2026 13:36:52.390 300   23.70
      300 23.70
      300 23.70
14/08/2026 13:34:27.744 100   23.70
      100 23.70
      100 23.70
14/08/2026 13:32:31.401 290   23.70
      290 23.70
      290 23.70
14/08/2026 13:30:26.707 85   23.70
      85 23.70
      85 23.70
14/08/2026 13:24:49.304 7   23.68
      7 23.68
      7 23.68
14/08/2026 13:24:27.254 150   23.68
      150 23.68
      150 23.68
14/08/2026 13:22:01.678 45   23.70
      45 23.70
      45 23.70
14/08/2026 13:21:09.384 400   23.70
      400 23.70
      400 23.70
14/08/2026 13:20:02.686 250   23.70
      250 23.70
      250 23.70
14/08/2026 13:16:31.686 150   23.68
      150 23.68
      150 23.68
14/08/2026 13:10:27.842 47   23.60
      47 23.60
      47 23.60
14/08/2026 13:09:47.470 69   23.60
      69 23.60
      69 23.60
14/08/2026 13:09:46.275 30   23.62
      30 23.62
      30 23.62
14/08/2026 13:09:20.271 60   23.60
      60 23.60
      60 23.60
14/08/2026 13:08:42.854 100   23.62
      100 23.62
      100 23.62
14/08/2026 13:06:01.566 130   23.62
      130 23.62
      130 23.62
14/08/2026 13:05:17.858 20   23.62
      20 23.62
      20 23.62
14/08/2026 13:03:12.831 74   23.60
      74 23.60
      74 23.60
14/08/2026 13:02:27.659 400   23.62
      400 23.62
      400 23.62
14/08/2026 12:59:36.378 22   23.64
      22 23.64
      22 23.64
14/08/2026 12:56:51.860 50   23.62
      50 23.62
      50 23.62
14/08/2026 12:55:28.432 30   23.64
      30 23.64
      30 23.64
14/08/2026 12:55:26.160 60   23.62
      60 23.62
      60 23.62
14/08/2026 12:44:52.644 23   23.64
      23 23.64
      23 23.64
14/08/2026 12:44:49.724 400   23.64
      400 23.64
      400 23.64
14/08/2026 12:44:12.260 50   23.64
      50 23.64
      50 23.64
14/08/2026 12:40:28.477 15   23.64
      15 23.64
      15 23.64
14/08/2026 12:38:28.501 80   23.62
      80 23.62
      80 23.62
14/08/2026 12:38:24.526 300   23.62
      300 23.62
      300 23.62
14/08/2026 12:38:24.479 300   23.62
      300 23.62
      300 23.62
14/08/2026 12:35:43.213 220   23.64
      220 23.64
      220 23.64
14/08/2026 12:35:42.891 400   23.64
      400 23.64
      400 23.64
14/08/2026 12:35:41.597 400   23.64
      400 23.64
      400 23.64
14/08/2026 12:35:41.222 400   23.64
      400 23.64
      400 23.64
14/08/2026 12:35:34.674 400   23.64
      400 23.64
      400 23.64
14/08/2026 12:33:07.153 400   23.64
      400 23.64
      400 23.64
14/08/2026 12:29:02.719 44   23.64
      44 23.64
      44 23.64
14/08/2026 12:25:41.861 4   23.64
      4 23.64
      4 23.64
14/08/2026 12:23:04.421 45   23.64
      45 23.64
      45 23.64
14/08/2026 12:20:02.572 400   23.64
      400 23.64
      400 23.64
14/08/2026 12:18:51.595 42   23.64
      42 23.64
      42 23.64
14/08/2026 12:18:01.021 300   23.64
      300 23.64
      300 23.64
14/08/2026 12:14:09.877 200   23.66
      200 23.66
      200 23.66
14/08/2026 12:13:50.950 265   23.64
      265 23.64
      265 23.64
14/08/2026 12:13:46.225 21   23.64
      21 23.64
      21 23.64
14/08/2026 12:12:55.281 100   23.64
      100 23.64
      100 23.64
14/08/2026 12:05:25.442 30   23.64
      8 23.64
      10 23.64
      30 23.64
      12 23.64
14/08/2026 12:03:57.446 100   23.66
      100 23.66
      100 23.66
14/08/2026 12:03:34.736 80   23.66
      80 23.66
      80 23.66
14/08/2026 12:02:29.514 300   23.68
      300 23.68
      300 23.68
14/08/2026 12:00:21.215 70   23.70
      70 23.70
      70 23.70
14/08/2026 11:59:39.127 26   23.68
      26 23.68
      26 23.68
14/08/2026 11:59:35.167 200   23.70
      200 23.70
      200 23.70
14/08/2026 11:59:22.554 400   23.70
      400 23.70
      400 23.70
14/08/2026 11:58:47.163 400   23.70
      400 23.70
      400 23.70
14/08/2026 11:57:53.429 400   23.68
      400 23.68
      400 23.68
14/08/2026 11:57:49.779 400   23.68
      400 23.68
      400 23.68
14/08/2026 11:57:11.933 400   23.68
      400 23.68
      400 23.68
14/08/2026 11:48:33.411 90   23.68
      90 23.68
      90 23.68
14/08/2026 11:45:38.518 200   23.70
      200 23.70
      200 23.70
14/08/2026 11:43:43.374 100   23.68
      40 23.68
      100 23.68
      60 23.68
14/08/2026 11:36:16.854 150   23.70
      150 23.70
      150 23.70
14/08/2026 11:33:48.842 7   23.70
      7 23.70
      7 23.70
14/08/2026 11:29:58.637 400   23.70
      400 23.70
      400 23.70
14/08/2026 11:26:09.981 400   23.72
      400 23.72
      400 23.72
14/08/2026 11:21:01.442 175   23.76
      175 23.76
      175 23.76
14/08/2026 11:18:56.384 60   23.76
      60 23.76
      60 23.76
14/08/2026 11:18:29.649 300   23.74
      300 23.74
      300 23.74
14/08/2026 11:12:16.420 150   23.76
      150 23.76
      150 23.76
14/08/2026 11:06:50.881 170   23.72
      170 23.72
      170 23.72
14/08/2026 11:06:16.372 40   23.74
      40 23.74
      40 23.74
14/08/2026 11:06:00.232 100   23.74
      100 23.74
      100 23.74
14/08/2026 11:05:49.997 400   23.74
      400 23.74
      400 23.74
14/08/2026 11:05:03.801 105   23.74
      105 23.74
      105 23.74
14/08/2026 11:04:43.614 100   23.74
      100 23.74
      100 23.74
14/08/2026 11:04:04.176 30   23.70
      30 23.70
      30 23.70
14/08/2026 10:59:43.162 90   23.72
      90 23.72
      90 23.72
14/08/2026 10:58:07.659 100   23.72
      100 23.72
      100 23.72
14/08/2026 10:58:07.606 300   23.72
      300 23.72
      300 23.72
14/08/2026 10:54:42.151 100   23.70
      90 23.70
      100 23.70
      10 23.70
14/08/2026 10:53:46.588 5   23.68
      5 23.68
      5 23.68
14/08/2026 10:44:42.710 150   23.64
      150 23.64
      150 23.64
14/08/2026 10:42:43.517 93   23.64
      93 23.64
      93 23.64
14/08/2026 10:38:50.457 50   23.66
      50 23.66
      50 23.66
14/08/2026 10:36:46.350 100   23.64
      100 23.64
      100 23.64
14/08/2026 10:36:14.763 400   23.64
      400 23.64
      400 23.64
14/08/2026 10:32:52.358 400   23.64
      400 23.64
      400 23.64
14/08/2026 10:32:19.999 50   23.64
      50 23.64
      50 23.64
14/08/2026 10:29:58.464 200   23.64
      200 23.64
      200 23.64
14/08/2026 10:25:41.957 50   23.58
      50 23.58
      50 23.58
14/08/2026 10:23:52.211 30   23.58
      30 23.58
      30 23.58
14/08/2026 10:23:46.975 400   23.58
      400 23.58
      400 23.58
14/08/2026 10:22:54.813 400   23.58
      400 23.58
      400 23.58
14/08/2026 10:22:54.279 400   23.58
      400 23.58
      400 23.58
14/08/2026 10:22:52.185 400   23.58
      400 23.58
      400 23.58
14/08/2026 10:22:51.906 400   23.58
      400 23.58
      400 23.58
14/08/2026 10:22:38.740 400   23.58
      400 23.58
      400 23.58
14/08/2026 10:19:06.540 210   23.58
      210 23.58
      210 23.58
14/08/2026 10:16:57.211 207   23.56
      207 23.56
      207 23.56
14/08/2026 10:16:27.558 40   23.54
      40 23.54
      40 23.54
14/08/2026 10:16:27.409 400   23.54
      400 23.54
      400 23.54
14/08/2026 10:16:18.261 400   23.54
      400 23.54
      400 23.54
14/08/2026 10:15:26.402 100   23.58
      100 23.58
      100 23.58
14/08/2026 10:14:21.732 200   23.56
      200 23.56
      200 23.56
14/08/2026 10:14:19.751 400   23.56
      400 23.56
      400 23.56
14/08/2026 10:13:24.857 400   23.56
      400 23.56
      400 23.56
14/08/2026 10:13:14.556 35   23.56
      35 23.56
      35 23.56
14/08/2026 10:11:37.392 400   23.54
      400 23.54
      400 23.54
14/08/2026 10:11:35.402 100   23.54
      50 23.54
      100 23.54
      50 23.54
14/08/2026 10:10:45.310 50   23.56
      50 23.56
      50 23.56
14/08/2026 10:10:33.725 250   23.56
      250 23.56
      250 23.56
14/08/2026 10:10:33.598 400   23.56
      400 23.56
      400 23.56
14/08/2026 10:10:30.830 400   23.56
      200 23.56
      400 23.56
      150 23.56
      50 23.56
14/08/2026 10:10:28.219 400   23.56
      400 23.56
      400 23.56
14/08/2026 10:09:49.922 400   23.56
      400 23.56
      400 23.56
14/08/2026 10:05:26.461 377   23.56
      377 23.56
      377 23.56
14/08/2026 10:05:22.456 400   23.56
      400 23.56
      400 23.56
14/08/2026 10:01:48.974 150   23.56
      150 23.56
      150 23.56
14/08/2026 10:01:15.021 300   23.56
      300 23.56
      300 23.56
14/08/2026 10:00:34.697 400   23.58
      400 23.58
      400 23.58
14/08/2026 09:58:55.611 100   23.58
      100 23.58
      100 23.58
14/08/2026 09:58:53.790 100   23.58
      100 23.58
      100 23.58
14/08/2026 09:52:54.841 270   23.58
      270 23.58
      270 23.58
14/08/2026 09:47:30.347 40   23.60
      40 23.60
      40 23.60
14/08/2026 09:47:02.916 200   23.60
      200 23.60
      200 23.60
14/08/2026 09:46:08.809 100   23.60
      100 23.60
      100 23.60
14/08/2026 09:45:51.531 400   23.60
      400 23.60
      400 23.60
14/08/2026 09:44:12.685 300   23.58
      300 23.58
      300 23.58
14/08/2026 09:41:44.950 35   23.60
      35 23.60
      35 23.60
14/08/2026 09:40:14.890 384   23.54
      128 23.54
      128 23.54
      384 23.54
      128 23.54
14/08/2026 09:38:12.258 200   23.58
      200 23.58
      200 23.58
14/08/2026 09:37:16.121 5   23.58
      5 23.58
      5 23.58
14/08/2026 09:36:47.331 3   23.56
      3 23.56
      3 23.56
14/08/2026 09:36:41.490 1   23.58
      1 23.58
      1 23.58
14/08/2026 09:35:50.994 250   23.58
      250 23.58
      250 23.58
14/08/2026 09:34:35.059 100   23.56
      100 23.56
      100 23.56
14/08/2026 09:30:38.456 400   23.64
      400 23.64
      400 23.64
14/08/2026 09:30:14.436 1   23.66
      1 23.66
      1 23.66
14/08/2026 09:28:48.820 250   23.56
      250 23.56
      250 23.56
14/08/2026 09:28:19.575 10   23.62
      10 23.62
      10 23.62
14/08/2026 09:26:50.558 400   23.58
      400 23.58
      400 23.58
14/08/2026 09:26:48.847 400   23.58
      400 23.58
      400 23.58
14/08/2026 09:26:48.691 400   23.58
      400 23.58
      400 23.58
14/08/2026 09:26:13.807 400   23.58
      400 23.58
      400 23.58
14/08/2026 09:25:31.434 270   23.60
      270 23.60
      210 23.60
      10 23.60
      50 23.60
14/08/2026 09:24:26.883 10   23.72
      10 23.72
      10 23.72
14/08/2026 09:22:59.718 300   23.82
      300 23.82
      300 23.82
14/08/2026 09:20:13.651 5   23.84
      5 23.84
      5 23.84
14/08/2026 09:19:03.959 50   23.82
      50 23.82
      5 23.82
      45 23.82
14/08/2026 09:10:37.197 50   23.86
      50 23.86
      50 23.86
14/08/2026 09:09:54.777 280   23.86
      280 23.86
      108 23.86
      172 23.86
14/08/2026 09:09:38.551 40   23.84
      40 23.84
      40 23.84
14/08/2026 09:03:59.502 263   23.88
      50 23.88
      5 23.88
      208 23.88
      263 23.88
14/08/2026 08:59:40.662 80   23.98
      80 23.98
      80 23.98
14/08/2026 08:52:04.521 60   23.98
      60 23.98
      60 23.98
14/08/2026 08:49:11.159 250   23.92
      250 23.92
      250 23.92
14/08/2026 08:48:05.488 250   23.92
      48 23.92
      108 23.92
      94 23.92
      250 23.92
14/08/2026 08:47:48.103 250   23.94
      250 23.94
      126 23.94
      104 23.94
      20 23.94
14/08/2026 08:46:26.862 225   24.04
      225 24.04
      225 24.04
14/08/2026 08:44:31.090 9   23.94
      9 23.94
      9 23.94
14/08/2026 08:39:14.476 20   24.02
      20 24.02
      20 24.02
14/08/2026 08:36:56.619 100   24.02
      100 24.02
      100 24.02
14/08/2026 08:05:00.959 12   23.94
      12 23.94
      12 23.94
14/08/2026 07:54:25.759 50   24.00
      50 24.00
      50 24.00
14/08/2026 07:52:58.386 5   24.00
      5 24.00
      5 24.00
14/08/2026 07:45:33.788 4   24.02
      4 24.02
      4 24.02
14/08/2026 07:39:54.020 83   24.02
      35 24.02
      48 24.02
      83 24.02
14/08/2026 07:35:27.444 29   23.98
      29 23.98
      29 23.98
14/08/2026 07:34:16.843 100   24.00
      100 24.00
      100 24.00
14/08/2026 07:34:16.782 1 000   24.02
      1 000 24.02
      1 000 24.02
14/08/2026 07:30:05.403 208   24.02
      200 24.02
      8 24.02
      8 24.02
      200 24.02

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)