Tradegate BSX

freenet AG

357

449

33.04

Date	Time	Volume	Order Volume	Price
13/02/2026	15:20:12.083	150		33.24
			150	33.24
			150	33.24
13/02/2026	15:18:49.427	300		33.22
			300	33.22
			300	33.22
13/02/2026	15:14:44.222	8		33.30
			8	33.30
			8	33.30
13/02/2026	15:13:11.025	100		33.30
			100	33.30
			100	33.30
13/02/2026	15:10:44.084	50		33.30
			50	33.30
			50	33.30
13/02/2026	15:07:11.378	130		33.26
			30	33.26
			100	33.26
			130	33.26
13/02/2026	15:07:04.745	300		33.26
			300	33.26
			225	33.26
			75	33.26
13/02/2026	15:04:05.289	145		33.20
			145	33.20
			145	33.20
13/02/2026	14:58:58.094	300		33.22
			300	33.22
			300	33.22
13/02/2026	14:55:57.872	300		33.22
			300	33.22
			300	33.22
13/02/2026	14:53:17.293	200		33.20
			200	33.20
			200	33.20
13/02/2026	14:52:21.783	300		33.20
			300	33.20
			300	33.20
13/02/2026	14:49:21.312	300		33.22
			300	33.22
			300	33.22
13/02/2026	14:48:57.212	20		33.22
			20	33.22
			20	33.22
13/02/2026	14:48:20.919	6		33.22
			6	33.22
			6	33.22
13/02/2026	14:47:29.938	100		33.20
			100	33.20
			100	33.20
13/02/2026	14:46:05.565	300		33.22
			300	33.22
			300	33.22
13/02/2026	14:41:19.640	1		33.16
			1	33.16
			1	33.16
13/02/2026	14:41:14.421	500		33.18
			500	33.18
			500	33.18
13/02/2026	14:40:27.536	300		33.18
			300	33.18
			300	33.18
13/02/2026	14:40:24.836	10		33.16
			10	33.16
			10	33.16
13/02/2026	14:39:48.179	100		33.16
			100	33.16
			100	33.16
13/02/2026	14:39:48.032	300		33.16
			300	33.16
			300	33.16
13/02/2026	14:39:26.642	300		33.18
			300	33.18
			300	33.18
13/02/2026	14:38:22.611	90		33.20
			90	33.20
			90	33.20
13/02/2026	14:37:23.488	100		33.20
			100	33.20
			100	33.20
13/02/2026	14:36:37.843	15		33.20
			15	33.20
			15	33.20
13/02/2026	14:36:09.630	3 600		33.18
			3 600	33.18
			3 600	33.18
13/02/2026	14:36:03.727	300		33.18
			300	33.18
			300	33.18
13/02/2026	14:35:58.039	300		33.18
			300	33.18
			300	33.18
13/02/2026	14:35:50.888	300		33.18
			300	33.18
			300	33.18
13/02/2026	14:35:24.657	300		33.18
			10	33.18
			300	33.18
			290	33.18
13/02/2026	14:29:58.701	300		33.22
			300	33.22
			300	33.22
13/02/2026	14:27:31.879	250		33.22
			250	33.22
			250	33.22
13/02/2026	14:27:25.225	9 700		33.20
			9 700	33.20
			9 700	33.20
13/02/2026	14:27:16.856	300		33.20
			300	33.20
			300	33.20
13/02/2026	14:26:00.684	300		33.20
			300	33.20
			300	33.20
13/02/2026	14:23:41.470	1		33.20
			1	33.20
			1	33.20
13/02/2026	14:21:24.324	300		33.20
			300	33.20
			300	33.20
13/02/2026	14:21:12.587	30		33.20
			30	33.20
			30	33.20
13/02/2026	14:21:04.858	30		33.20
			30	33.20
			30	33.20
13/02/2026	14:20:34.319	300		33.18
			300	33.18
			300	33.18
13/02/2026	14:20:10.147	30		33.18
			30	33.18
			30	33.18
13/02/2026	14:20:01.091	910		33.16
			910	33.16
			910	33.16
13/02/2026	14:19:54.013	300		33.18
			300	33.18
			300	33.18
13/02/2026	14:19:53.503	300		33.18
			300	33.18
			300	33.18
13/02/2026	14:14:28.733	300		33.18
			300	33.18
			300	33.18
13/02/2026	14:11:59.978	300		33.20
			300	33.20
			300	33.20
13/02/2026	14:11:11.658	300		33.20
			300	33.20
			300	33.20
13/02/2026	14:10:42.374	30		33.18
			30	33.18
			30	33.18
13/02/2026	14:10:39.188	100		33.18
			100	33.18
			100	33.18
13/02/2026	14:09:14.991	200		33.18
			200	33.18
			200	33.18
13/02/2026	14:08:09.923	35		33.16
			35	33.16
			35	33.16
13/02/2026	14:06:09.382	200		33.18
			200	33.18
			200	33.18
13/02/2026	14:05:39.665	60		33.18
			60	33.18
			60	33.18
13/02/2026	14:05:09.677	100		33.20
			100	33.20
			100	33.20
13/02/2026	14:03:03.007	300		33.20
			300	33.20
			300	33.20
13/02/2026	14:01:10.725	2 000		33.20
			2 000	33.20
			2 000	33.20
13/02/2026	13:59:56.065	22		33.18
			22	33.18
			22	33.18
13/02/2026	13:59:48.107	210		33.18
			210	33.18
			210	33.18
13/02/2026	13:58:50.934	200		33.20
			200	33.20
			200	33.20
13/02/2026	13:56:56.108	131		33.20
			131	33.20
			131	33.20
13/02/2026	13:55:15.419	4 410		33.20
			4 410	33.20
			4 410	33.20
13/02/2026	13:55:08.257	300		33.20
			300	33.20
			300	33.20
13/02/2026	13:54:23.906	200		33.20
			200	33.20
			200	33.20
13/02/2026	13:53:37.960	66		33.20
			66	33.20
			66	33.20
13/02/2026	13:53:30.995	74		33.20
			74	33.20
			74	33.20
13/02/2026	13:53:24.123	65		33.20
			65	33.20
			65	33.20
13/02/2026	13:53:16.682	66		33.20
			66	33.20
			66	33.20
13/02/2026	13:48:58.950	16		33.18
			16	33.18
			16	33.18
13/02/2026	13:45:58.289	7		33.18
			7	33.18
			7	33.18
13/02/2026	13:45:13.755	200		33.20
			200	33.20
			200	33.20
13/02/2026	13:43:02.270	190		33.18
			190	33.18
			190	33.18
13/02/2026	13:39:18.435	200		33.20
			200	33.20
			200	33.20
13/02/2026	13:37:31.172	200		33.20
			200	33.20
			200	33.20
13/02/2026	13:35:36.628	100		33.20
			100	33.20
			100	33.20
13/02/2026	13:34:15.750	7		33.18
			7	33.18
			7	33.18
13/02/2026	13:30:53.487	110		33.18
			110	33.18
			110	33.18
13/02/2026	13:24:42.899	1		33.20
			1	33.20
			1	33.20
13/02/2026	13:24:21.379	1		33.18
			1	33.18
			1	33.18
13/02/2026	13:24:05.126	300		33.20
			300	33.20
			300	33.20
13/02/2026	13:23:16.594	10		33.20
			10	33.20
			10	33.20
13/02/2026	13:17:34.718	300		33.18
			300	33.18
			300	33.18
13/02/2026	13:08:05.436	200		33.18
			200	33.18
			200	33.18
13/02/2026	13:05:38.494	300		33.20
			300	33.20
			200	33.20
			100	33.20
13/02/2026	13:04:50.983	50		33.20
			50	33.20
			50	33.20
13/02/2026	13:04:35.702	5		33.18
			5	33.18
			5	33.18
13/02/2026	13:02:31.426	300		33.14
			300	33.14
			300	33.14
13/02/2026	13:00:59.375	100		33.16
			100	33.16
			100	33.16
13/02/2026	12:58:33.027	18		33.14
			9	33.14
			9	33.14
			18	33.14
13/02/2026	12:58:20.795	300		33.16
			300	33.16
			300	33.16
13/02/2026	12:56:07.876	123		33.16
			123	33.16
			123	33.16
13/02/2026	12:56:00.364	317		33.14
			317	33.14
			300	33.14
			17	33.14
13/02/2026	12:55:20.767	300		33.14
			300	33.14
			300	33.14
13/02/2026	12:52:20.448	300		33.12
			300	33.12
			300	33.12
13/02/2026	12:49:28.157	150		33.12
			150	33.12
			150	33.12
13/02/2026	12:43:29.640	300		33.14
			300	33.14
			300	33.14
13/02/2026	12:43:29.257	125		33.14
			75	33.14
			125	33.14
			50	33.14
13/02/2026	12:42:43.537	300		33.12
			300	33.12
			300	33.12
13/02/2026	12:42:29.196	50		33.14
			50	33.14
			50	33.14
13/02/2026	12:40:03.625	300		33.14
			300	33.14
			300	33.14
13/02/2026	12:39:46.065	33		33.14
			33	33.14
			33	33.14
13/02/2026	12:35:02.879	300		33.16
			300	33.16
			300	33.16
13/02/2026	12:34:57.962	2 700		33.18
			2 700	33.18
			2 700	33.18
13/02/2026	12:34:45.530	300		33.14
			300	33.14
			300	33.14
13/02/2026	12:33:25.733	65		33.14
			65	33.14
			65	33.14
13/02/2026	12:33:04.345	200		33.12
			200	33.12
			200	33.12
13/02/2026	12:33:00.777	300		33.12
			300	33.12
			300	33.12
13/02/2026	12:28:27.107	770		33.14
			770	33.14
			770	33.14
13/02/2026	12:28:04.518	300		33.14
			300	33.14
			300	33.14
13/02/2026	12:25:16.542	10		33.16
			10	33.16
			10	33.16
13/02/2026	12:25:01.842	10		33.14
			10	33.14
			10	33.14
13/02/2026	12:19:39.706	300		33.12
			300	33.12
			300	33.12
13/02/2026	12:18:42.754	2		33.14
			2	33.14
			2	33.14
13/02/2026	12:18:16.173	800		33.12
			800	33.12
			500	33.12
			300	33.12
13/02/2026	12:18:01.504	300		33.14
			300	33.14
			300	33.14
13/02/2026	12:16:40.607	300		33.14
			300	33.14
			300	33.14
13/02/2026	12:15:45.474	300		33.14
			300	33.14
			300	33.14
13/02/2026	12:13:29.768	100		33.14
			100	33.14
			100	33.14
13/02/2026	12:12:03.620	300		33.14
			300	33.14
			300	33.14
13/02/2026	12:11:32.187	300		33.18
			300	33.18
			300	33.18
13/02/2026	12:07:51.074	300		33.16
			300	33.16
			300	33.16
13/02/2026	12:03:44.783	30		33.14
			30	33.14
			30	33.14
13/02/2026	12:01:44.355	300		33.14
			300	33.14
			300	33.14
13/02/2026	11:58:35.312	300		33.16
			300	33.16
			300	33.16
13/02/2026	11:55:30.348	200		33.16
			200	33.16
			200	33.16
13/02/2026	11:53:46.485	300		33.18
			300	33.18
			300	33.18
13/02/2026	11:52:46.203	300		33.16
			300	33.16
			300	33.16
13/02/2026	11:51:46.810	250		33.18
			250	33.18
			250	33.18
13/02/2026	11:49:01.808	300		33.16
			300	33.16
			300	33.16
13/02/2026	11:46:14.651	50		33.14
			50	33.14
			50	33.14
13/02/2026	11:43:15.082	200		33.16
			200	33.16
			200	33.16
13/02/2026	11:42:53.793	300		33.16
			300	33.16
			300	33.16
13/02/2026	11:42:27.116	300		33.16
			300	33.16
			300	33.16
13/02/2026	11:42:24.821	30		33.16
			30	33.16
			30	33.16
13/02/2026	11:42:21.679	75		33.16
			75	33.16
			75	33.16
13/02/2026	11:41:12.675	300		33.16
			300	33.16
			300	33.16
13/02/2026	11:40:45.207	300		33.16
			300	33.16
			300	33.16
13/02/2026	11:40:22.373	300		33.16
			300	33.16
			300	33.16
13/02/2026	11:39:58.112	300		33.16
			300	33.16
			300	33.16
13/02/2026	11:33:01.660	300		33.18
			300	33.18
			300	33.18
13/02/2026	11:32:10.675	150		33.16
			150	33.16
			150	33.16
13/02/2026	11:32:09.951	300		33.16
			300	33.16
			300	33.16
13/02/2026	11:32:09.073	300		33.16
			300	33.16
			150	33.16
			150	33.16
13/02/2026	11:31:49.573	300		33.16
			300	33.16
			300	33.16
13/02/2026	11:25:42.304	200		33.16
			200	33.16
			200	33.16
13/02/2026	11:25:06.648	30		33.16
			30	33.16
			30	33.16
13/02/2026	11:23:53.595	100		33.16
			100	33.16
			100	33.16
13/02/2026	11:22:35.004	100		33.14
			100	33.14
			100	33.14
13/02/2026	11:22:18.119	180		33.12
			180	33.12
			180	33.12
13/02/2026	11:22:03.063	100		33.14
			100	33.14
			100	33.14
13/02/2026	11:19:23.804	200		33.10
			200	33.10
			200	33.10
13/02/2026	11:18:10.760	300		33.12
			300	33.12
			300	33.12
13/02/2026	11:17:38.089	40		33.10
			40	33.10
			40	33.10
13/02/2026	11:15:47.536	33		33.08
			33	33.08
			33	33.08
13/02/2026	11:15:16.089	115		33.08
			115	33.08
			115	33.08
13/02/2026	11:14:20.633	300		33.10
			300	33.10
			300	33.10
13/02/2026	11:13:43.183	1		33.12
			1	33.12
			1	33.12
13/02/2026	11:13:12.347	100		33.10
			100	33.10
			100	33.10
13/02/2026	11:13:12.283	31		33.10
			31	33.10
			21	33.10
			10	33.10
13/02/2026	11:11:46.819	201		33.12
			201	33.12
			201	33.12
13/02/2026	11:11:18.802	300		33.12
			300	33.12
			300	33.12
13/02/2026	11:08:39.788	150		33.16
			150	33.16
			150	33.16
13/02/2026	11:04:43.030	300		33.16
			300	33.16
			300	33.16
13/02/2026	11:04:00.145	300		33.18
			300	33.18
			300	33.18
13/02/2026	11:03:20.245	28		33.16
			28	33.16
			28	33.16
13/02/2026	11:02:41.779	200		33.18
			200	33.18
			200	33.18
13/02/2026	11:01:01.488	40		33.14
			40	33.14
			40	33.14
13/02/2026	10:59:36.746	300		33.16
			300	33.16
			300	33.16
13/02/2026	10:58:40.640	100		33.14
			100	33.14
			100	33.14
13/02/2026	10:54:40.029	31		33.14
			31	33.14
			31	33.14
13/02/2026	10:54:39.960	25		33.14
			25	33.14
			25	33.14
13/02/2026	10:53:46.516	40		33.16
			40	33.16
			40	33.16
13/02/2026	10:53:14.152	150		33.16
			150	33.16
			150	33.16
13/02/2026	10:52:49.575	50		33.18
			50	33.18
			50	33.18
13/02/2026	10:49:15.910	65		33.20
			65	33.20
			65	33.20
13/02/2026	10:48:56.632	100		33.18
			100	33.18
			100	33.18
13/02/2026	10:47:05.917	300		33.18
			300	33.18
			300	33.18
13/02/2026	10:45:54.120	100		33.18
			100	33.18
			100	33.18
13/02/2026	10:45:16.757	250		33.18
			250	33.18
			250	33.18
13/02/2026	10:45:01.600	90		33.20
			90	33.20
			90	33.20
13/02/2026	10:44:40.814	10		33.18
			10	33.18
			10	33.18
13/02/2026	10:39:46.989	200		33.22
			200	33.22
			200	33.22
13/02/2026	10:39:45.762	300		33.22
			300	33.22
			300	33.22
13/02/2026	10:39:05.457	30		33.22
			30	33.22
			30	33.22
13/02/2026	10:34:19.138	200		33.22
			200	33.22
			200	33.22
13/02/2026	10:34:03.365	300		33.22
			300	33.22
			300	33.22
13/02/2026	10:34:01.800	200		33.22
			200	33.22
			200	33.22
13/02/2026	10:33:11.680	250		33.24
			250	33.24
			250	33.24
13/02/2026	10:32:50.909	300		33.24
			300	33.24
			300	33.24
13/02/2026	10:32:44.113	86		33.22
			86	33.22
			86	33.22
13/02/2026	10:29:22.188	300		33.26
			300	33.26
			300	33.26
13/02/2026	10:24:27.616	300		33.26
			300	33.26
			300	33.26
13/02/2026	10:22:27.554	2 000		33.28
			2 000	33.28
			2 000	33.28
13/02/2026	10:22:22.423	300		33.28
			300	33.28
			300	33.28
13/02/2026	10:22:22.306	300		33.28
			300	33.28
			300	33.28
13/02/2026	10:22:16.847	300		33.28
			300	33.28
			300	33.28
13/02/2026	10:22:16.545	300		33.28
			300	33.28
			300	33.28
13/02/2026	10:22:16.401	300		33.28
			300	33.28
			300	33.28
13/02/2026	10:22:14.174	300		33.28
			300	33.28
			300	33.28
13/02/2026	10:19:55.657	25		33.26
			25	33.26
			25	33.26
13/02/2026	10:19:12.464	300		33.28
			300	33.28
			300	33.28
13/02/2026	10:19:08.866	300		33.26
			300	33.26
			300	33.26
13/02/2026	10:19:04.029	214		33.28
			214	33.28
			214	33.28
13/02/2026	10:17:28.102	300		33.28
			300	33.28
			300	33.28
13/02/2026	10:17:25.793	200		33.28
			200	33.28
			200	33.28
13/02/2026	10:17:01.373	300		33.26
			300	33.26
			300	33.26
13/02/2026	10:16:59.360	200		33.26
			200	33.26
			200	33.26
13/02/2026	10:16:38.297	3		33.24
			3	33.24
			3	33.24
13/02/2026	10:16:24.530	31		33.26
			31	33.26
			31	33.26
13/02/2026	10:15:28.738	300		33.28
			300	33.28
			300	33.28
13/02/2026	10:12:47.522	300		33.28
			300	33.28
			300	33.28
13/02/2026	10:12:28.334	300		33.28
			300	33.28
			300	33.28
13/02/2026	10:11:53.718	150		33.30
			150	33.30
			150	33.30
13/02/2026	10:10:27.392	300		33.30
			200	33.30
			300	33.30
			100	33.30
13/02/2026	10:08:57.835	200		33.28
			200	33.28
			200	33.28
13/02/2026	10:05:10.985	9		33.26
			9	33.26
			9	33.26
13/02/2026	10:05:09.725	391		33.26
			300	33.26
			91	33.26
			391	33.26
13/02/2026	10:05:04.897	300		33.26
			300	33.26
			300	33.26
13/02/2026	10:04:45.595	300		33.26
			300	33.26
			300	33.26
13/02/2026	10:03:39.828	130		33.24
			130	33.24
			130	33.24
13/02/2026	10:03:32.895	182		33.20
			182	33.20
			157	33.20
			25	33.20
13/02/2026	10:01:16.007	300		33.22
			300	33.22
			300	33.22
13/02/2026	10:01:14.889	50		33.26
			50	33.26
			50	33.26
13/02/2026	10:00:25.430	50		33.24
			50	33.24
			50	33.24
13/02/2026	09:58:55.000	150		33.26
			150	33.26
			150	33.26
13/02/2026	09:57:01.890	200		33.24
			200	33.24
			200	33.24
13/02/2026	09:56:01.084	150		33.22
			150	33.22
			150	33.22
13/02/2026	09:55:26.550	300		33.24
			300	33.24
			300	33.24
13/02/2026	09:55:01.527	300		33.24
			300	33.24
			300	33.24
13/02/2026	09:54:33.252	50		33.26
			50	33.26
			50	33.26
13/02/2026	09:52:25.915	120		33.28
			120	33.28
			120	33.28
13/02/2026	09:52:02.779	100		33.28
			100	33.28
			100	33.28
13/02/2026	09:51:47.854	25		33.28
			25	33.28
			25	33.28
13/02/2026	09:48:12.804	300		33.30
			300	33.30
			300	33.30
13/02/2026	09:48:11.819	35		33.30
			35	33.30
			35	33.30
13/02/2026	09:47:07.971	300		33.30
			300	33.30
			300	33.30
13/02/2026	09:46:43.429	4 400		33.30
			4 400	33.30
			4 400	33.30
13/02/2026	09:46:38.785	300		33.30
			300	33.30
			300	33.30
13/02/2026	09:46:13.828	300		33.28
			300	33.28
			300	33.28
13/02/2026	09:46:01.411	145		33.26
			145	33.26
			145	33.26
13/02/2026	09:45:51.031	300		33.28
			300	33.28
			300	33.28
13/02/2026	09:45:44.096	3 800		33.26
			3 800	33.26
			3 800	33.26
13/02/2026	09:45:35.999	300		33.26
			300	33.26
			300	33.26
13/02/2026	09:45:28.839	300		33.26
			300	33.26
			300	33.26
13/02/2026	09:44:59.162	300		33.28
			300	33.28
			300	33.28
13/02/2026	09:44:32.118	300		33.30
			300	33.30
			300	33.30
13/02/2026	09:44:26.706	2 700		33.32
			2 700	33.32
			2 700	33.32
13/02/2026	09:44:03.222	300		33.32
			300	33.32
			300	33.32
13/02/2026	09:43:47.997	200		33.32
			200	33.32
			200	33.32
13/02/2026	09:43:40.719	300		33.32
			300	33.32
			300	33.32
13/02/2026	09:42:49.923	30		33.34
			30	33.34
			27	33.34
			3	33.34
13/02/2026	09:40:55.124	200		33.32
			200	33.32
			200	33.32
13/02/2026	09:39:38.633	600		33.30
			600	33.30
			600	33.30
13/02/2026	09:39:29.980	300		33.30
			300	33.30
			300	33.30
13/02/2026	09:37:16.531	100		33.32
			100	33.32
			100	33.32
13/02/2026	09:37:06.982	210		33.30
			210	33.30
			210	33.30
13/02/2026	09:36:43.097	300		33.30
			300	33.30
			300	33.30
13/02/2026	09:35:13.788	300		33.30
			250	33.30
			50	33.30
			300	33.30
13/02/2026	09:33:40.810	75		33.26
			75	33.26
			75	33.26
13/02/2026	09:33:32.261	150		33.26
			150	33.26
			150	33.26
13/02/2026	09:31:20.528	700		33.24
			700	33.24
			700	33.24
13/02/2026	09:30:46.816	300		33.24
			300	33.24
			300	33.24
13/02/2026	09:29:58.654	300		33.20
			300	33.20
			300	33.20
13/02/2026	09:27:02.793	1 700		33.18
			1 700	33.18
			1 700	33.18
13/02/2026	09:26:48.822	300		33.18
			300	33.18
			300	33.18
13/02/2026	09:25:04.695	40		33.14
			40	33.14
			40	33.14
13/02/2026	09:25:00.795	100		33.14
			100	33.14
			100	33.14
13/02/2026	09:24:42.338	300		33.18
			300	33.18
			300	33.18
13/02/2026	09:22:29.110	300		33.18
			300	33.18
			300	33.18
13/02/2026	09:21:07.404	100		33.14
			100	33.14
			100	33.14
13/02/2026	09:21:07.140	300		33.14
			300	33.14
			300	33.14
13/02/2026	09:21:00.346	200		33.14
			200	33.14
			200	33.14
13/02/2026	09:20:55.251	150		33.14
			150	33.14
			150	33.14
13/02/2026	09:20:16.243	2 700		33.12
			2 700	33.12
			2 000	33.12
			700	33.12
13/02/2026	09:20:02.951	300		33.14
			300	33.14
			300	33.14
13/02/2026	09:17:08.389	300		33.16
			300	33.16
			300	33.16
13/02/2026	09:14:21.868	139		33.14
			139	33.14
			139	33.14
13/02/2026	09:13:49.611	250		33.14
			250	33.14
			250	33.14
13/02/2026	09:11:17.735	1 700		33.14
			1 700	33.14
			121	33.14
			1 579	33.14
13/02/2026	09:10:48.867	300		33.16
			300	33.16
			300	33.16
13/02/2026	09:10:05.518	15		33.20
			15	33.20
			15	33.20
13/02/2026	09:09:59.982	28		33.18
			28	33.18
			28	33.18
13/02/2026	09:09:11.902	200		33.22
			200	33.22
			200	33.22
13/02/2026	09:07:35.677	75		33.22
			75	33.22
			75	33.22
13/02/2026	09:05:14.246	68		33.20
			68	33.20
			68	33.20
13/02/2026	09:03:05.587	12		33.24
			12	33.24
			12	33.24
13/02/2026	09:02:29.976	70		33.14
			70	33.14
			70	33.14
13/02/2026	09:00:50.251	400		33.10
			91	33.10
			309	33.10
			300	33.10
			100	33.10
13/02/2026	08:57:40.938	200		33.16
			200	33.16
			200	33.16
13/02/2026	08:53:59.740	50		33.28
			50	33.28
			50	33.28
13/02/2026	08:53:09.549	70		33.28
			70	33.28
			70	33.28
13/02/2026	08:52:23.581	80		33.28
			80	33.28
			80	33.28
13/02/2026	08:50:55.111	35		33.28
			35	33.28
			35	33.28
13/02/2026	08:49:51.255	150		33.28
			78	33.28
			72	33.28
			150	33.28
13/02/2026	08:48:56.270	15		33.28
			15	33.28
			15	33.28
13/02/2026	08:45:29.998	1		33.16
			1	33.16
			1	33.16
13/02/2026	08:41:25.531	50		33.28
			50	33.28
			50	33.28
13/02/2026	08:40:28.938	150		33.16
			150	33.16
			78	33.16
			72	33.16
13/02/2026	08:40:04.196	5		33.28
			5	33.28
			5	33.28
13/02/2026	08:35:43.474	40		33.28
			40	33.28
			40	33.28
13/02/2026	08:35:33.185	200		33.28
			200	33.28
			200	33.28
13/02/2026	08:23:18.842	104		33.28
			104	33.28
			104	33.28
13/02/2026	08:19:39.051	30		33.28
			30	33.28
			30	33.28
13/02/2026	08:17:56.122	100		33.14
			60	33.14
			40	33.14
			100	33.14
13/02/2026	08:14:45.075	800		33.28
			800	33.28
			800	33.28
13/02/2026	08:14:14.326	200		33.28
			200	33.28
			200	33.28
13/02/2026	08:14:09.207	37		33.14
			37	33.14
			37	33.14
13/02/2026	08:13:52.538	100		33.28
			100	33.28
			100	33.28
13/02/2026	08:13:46.716	200		33.28
			200	33.28
			200	33.28
13/02/2026	08:13:19.048	1		33.28
			1	33.28
			1	33.28
13/02/2026	08:07:35.388	100		33.14
			100	33.14
			100	33.14
13/02/2026	07:57:03.383	75		33.14
			75	33.14
			75	33.14
13/02/2026	07:55:45.515	500		33.14
			500	33.14
			400	33.14
			100	33.14
13/02/2026	07:55:27.572	200		33.16
			200	33.16
			200	33.16
13/02/2026	07:47:16.090	75		33.28
			50	33.28
			75	33.28
			25	33.28
13/02/2026	07:45:02.260	30		33.28
			30	33.28
			30	33.28
13/02/2026	07:45:02.201	270		33.26
			70	33.26
			270	33.26
			40	33.26
			160	33.26
13/02/2026	07:44:44.442	100		33.16
			100	33.16
			100	33.16
13/02/2026	07:43:35.178	500		33.20
			500	33.20
			500	33.20
13/02/2026	07:41:44.237	200		33.22
			200	33.22
			200	33.22
13/02/2026	07:37:02.877	200		33.22
			200	33.22
			200	33.22
13/02/2026	07:35:02.832	100		33.22
			100	33.22
			100	33.22
13/02/2026	07:34:06.199	200		33.22
			200	33.22
			200	33.22
13/02/2026	07:30:07.856	40		33.22
			40	33.22
			10	33.22
			30	33.22

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.55 / Ask: 6.00
Volume: 2 534 718
+26.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice