freenet AG
- Information
- Last
- Buy
- Sell
530
449
33.04
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/02/2026 | 21:58:52.272 | 30 | 33.04 | |
| 30 | 33.04 | |||
| 30 | 33.04 | |||
| 13/02/2026 | 21:14:12.508 | 20 | 33.24 | |
| 20 | 33.24 | |||
| 20 | 33.24 | |||
| 13/02/2026 | 20:39:37.368 | 75 | 33.30 | |
| 45 | 33.30 | |||
| 30 | 33.30 | |||
| 75 | 33.30 | |||
| 13/02/2026 | 20:32:40.144 | 30 | 33.04 | |
| 30 | 33.04 | |||
| 30 | 33.04 | |||
| 13/02/2026 | 20:07:03.294 | 300 | 33.04 | |
| 300 | 33.04 | |||
| 300 | 33.04 | |||
| 13/02/2026 | 19:56:27.224 | 100 | 33.04 | |
| 100 | 33.04 | |||
| 50 | 33.04 | |||
| 50 | 33.04 | |||
| 13/02/2026 | 19:39:43.027 | 40 | 33.04 | |
| 40 | 33.04 | |||
| 40 | 33.04 | |||
| 13/02/2026 | 19:33:10.119 | 300 | 33.02 | |
| 300 | 33.02 | |||
| 150 | 33.02 | |||
| 20 | 33.02 | |||
| 50 | 33.02 | |||
| 50 | 33.02 | |||
| 30 | 33.02 | |||
| 13/02/2026 | 19:19:25.255 | 90 | 33.04 | |
| 90 | 33.04 | |||
| 30 | 33.04 | |||
| 42 | 33.04 | |||
| 18 | 33.04 | |||
| 13/02/2026 | 19:11:24.107 | 29 | 33.34 | |
| 29 | 33.34 | |||
| 29 | 33.34 | |||
| 13/02/2026 | 19:07:49.238 | 50 | 33.24 | |
| 50 | 33.24 | |||
| 50 | 33.24 | |||
| 13/02/2026 | 18:43:32.692 | 29 | 33.36 | |
| 4 | 33.36 | |||
| 29 | 33.36 | |||
| 25 | 33.36 | |||
| 13/02/2026 | 18:32:22.208 | 1 000 | 33.02 | |
| 1 000 | 33.02 | |||
| 1 000 | 33.02 | |||
| 13/02/2026 | 18:26:11.928 | 3 749 | 33.02 | |
| 3 749 | 33.02 | |||
| 3 749 | 33.02 | |||
| 13/02/2026 | 18:23:26.230 | 500 | 33.02 | |
| 500 | 33.02 | |||
| 285 | 33.02 | |||
| 25 | 33.02 | |||
| 100 | 33.02 | |||
| 90 | 33.02 | |||
| 13/02/2026 | 18:00:34.022 | 20 | 33.30 | |
| 20 | 33.30 | |||
| 20 | 33.30 | |||
| 13/02/2026 | 17:57:44.137 | 40 | 33.02 | |
| 40 | 33.02 | |||
| 40 | 33.02 | |||
| 13/02/2026 | 17:51:06.627 | 25 | 33.02 | |
| 25 | 33.02 | |||
| 25 | 33.02 | |||
| 13/02/2026 | 17:48:41.387 | 200 | 33.30 | |
| 200 | 33.30 | |||
| 125 | 33.30 | |||
| 75 | 33.30 | |||
| 13/02/2026 | 17:47:57.781 | 450 | 33.02 | |
| 450 | 33.02 | |||
| 450 | 33.02 | |||
| 13/02/2026 | 17:47:54.675 | 2 500 | 33.02 | |
| 2 500 | 33.02 | |||
| 2 500 | 33.02 | |||
| 13/02/2026 | 17:47:47.971 | 800 | 33.02 | |
| 750 | 33.02 | |||
| 800 | 33.02 | |||
| 50 | 33.02 | |||
| 13/02/2026 | 17:46:30.572 | 50 | 33.32 | |
| 50 | 33.32 | |||
| 50 | 33.32 | |||
| 13/02/2026 | 17:41:23.453 | 100 | 33.02 | |
| 100 | 33.02 | |||
| 100 | 33.02 | |||
| 13/02/2026 | 17:40:49.572 | 80 | 33.02 | |
| 80 | 33.02 | |||
| 80 | 33.02 | |||
| 13/02/2026 | 17:39:26.364 | 100 | 33.02 | |
| 100 | 33.02 | |||
| 100 | 33.02 | |||
| 13/02/2026 | 17:37:23.773 | 215 | 33.02 | |
| 140 | 33.02 | |||
| 75 | 33.02 | |||
| 215 | 33.02 | |||
| 13/02/2026 | 17:37:23.710 | 1 554 | 33.02 | |
| 1 524 | 33.02 | |||
| 1 554 | 33.02 | |||
| 30 | 33.02 | |||
| 13/02/2026 | 17:37:16.567 | 295 | 33.04 | |
| 19 | 33.04 | |||
| 200 | 33.04 | |||
| 276 | 33.04 | |||
| 45 | 33.04 | |||
| 50 | 33.04 | |||
| 13/02/2026 | 17:22:59.418 | 15 | 33.24 | |
| 15 | 33.24 | |||
| 15 | 33.24 | |||
| 13/02/2026 | 17:22:22.573 | 31 | 33.26 | |
| 31 | 33.26 | |||
| 31 | 33.26 | |||
| 13/02/2026 | 17:17:10.922 | 75 | 33.24 | |
| 75 | 33.24 | |||
| 75 | 33.24 | |||
| 13/02/2026 | 17:16:41.760 | 270 | 33.24 | |
| 270 | 33.24 | |||
| 270 | 33.24 | |||
| 13/02/2026 | 17:16:08.332 | 111 | 33.26 | |
| 111 | 33.26 | |||
| 111 | 33.26 | |||
| 13/02/2026 | 17:15:07.627 | 300 | 33.28 | |
| 300 | 33.28 | |||
| 300 | 33.28 | |||
| 13/02/2026 | 17:15:04.579 | 20 | 33.28 | |
| 20 | 33.28 | |||
| 20 | 33.28 | |||
| 13/02/2026 | 17:15:04.062 | 300 | 33.28 | |
| 300 | 33.28 | |||
| 300 | 33.28 | |||
| 13/02/2026 | 17:15:03.887 | 300 | 33.28 | |
| 300 | 33.28 | |||
| 300 | 33.28 | |||
| 13/02/2026 | 17:15:03.574 | 300 | 33.28 | |
| 300 | 33.28 | |||
| 300 | 33.28 | |||
| 13/02/2026 | 17:15:03.155 | 300 | 33.28 | |
| 300 | 33.28 | |||
| 300 | 33.28 | |||
| 13/02/2026 | 17:14:59.064 | 300 | 33.28 | |
| 300 | 33.28 | |||
| 300 | 33.28 | |||
| 13/02/2026 | 17:13:32.977 | 300 | 33.28 | |
| 300 | 33.28 | |||
| 300 | 33.28 | |||
| 13/02/2026 | 17:13:32.928 | 300 | 33.28 | |
| 300 | 33.28 | |||
| 300 | 33.28 | |||
| 13/02/2026 | 17:13:24.696 | 300 | 33.28 | |
| 300 | 33.28 | |||
| 300 | 33.28 | |||
| 13/02/2026 | 17:13:24.119 | 300 | 33.28 | |
| 300 | 33.28 | |||
| 300 | 33.28 | |||
| 13/02/2026 | 17:13:23.757 | 300 | 33.28 | |
| 300 | 33.28 | |||
| 300 | 33.28 | |||
| 13/02/2026 | 17:13:23.389 | 300 | 33.28 | |
| 300 | 33.28 | |||
| 300 | 33.28 | |||
| 13/02/2026 | 17:13:22.458 | 300 | 33.28 | |
| 300 | 33.28 | |||
| 300 | 33.28 | |||
| 13/02/2026 | 17:13:22.050 | 300 | 33.28 | |
| 300 | 33.28 | |||
| 300 | 33.28 | |||
| 13/02/2026 | 17:13:21.461 | 300 | 33.28 | |
| 300 | 33.28 | |||
| 300 | 33.28 | |||
| 13/02/2026 | 17:13:20.366 | 300 | 33.28 | |
| 300 | 33.28 | |||
| 300 | 33.28 | |||
| 13/02/2026 | 17:13:11.372 | 200 | 33.26 | |
| 200 | 33.26 | |||
| 200 | 33.26 | |||
| 13/02/2026 | 17:13:01.201 | 250 | 33.28 | |
| 80 | 33.28 | |||
| 250 | 33.28 | |||
| 170 | 33.28 | |||
| 13/02/2026 | 17:11:01.066 | 200 | 33.28 | |
| 200 | 33.28 | |||
| 200 | 33.28 | |||
| 13/02/2026 | 17:10:20.488 | 100 | 33.26 | |
| 100 | 33.26 | |||
| 100 | 33.26 | |||
| 13/02/2026 | 17:06:59.784 | 35 | 33.26 | |
| 35 | 33.26 | |||
| 35 | 33.26 | |||
| 13/02/2026 | 17:06:55.909 | 45 | 33.24 | |
| 45 | 33.24 | |||
| 45 | 33.24 | |||
| 13/02/2026 | 17:00:22.161 | 10 | 33.24 | |
| 10 | 33.24 | |||
| 10 | 33.24 | |||
| 13/02/2026 | 16:52:20.160 | 130 | 33.24 | |
| 130 | 33.24 | |||
| 130 | 33.24 | |||
| 13/02/2026 | 16:50:24.129 | 200 | 33.26 | |
| 200 | 33.26 | |||
| 200 | 33.26 | |||
| 13/02/2026 | 16:48:43.863 | 100 | 33.26 | |
| 100 | 33.26 | |||
| 100 | 33.26 | |||
| 13/02/2026 | 16:48:43.749 | 75 | 33.26 | |
| 75 | 33.26 | |||
| 75 | 33.26 | |||
| 13/02/2026 | 16:43:38.186 | 100 | 33.26 | |
| 100 | 33.26 | |||
| 100 | 33.26 | |||
| 13/02/2026 | 16:43:33.741 | 300 | 33.26 | |
| 300 | 33.26 | |||
| 300 | 33.26 | |||
| 13/02/2026 | 16:43:13.656 | 300 | 33.26 | |
| 300 | 33.26 | |||
| 300 | 33.26 | |||
| 13/02/2026 | 16:42:56.116 | 300 | 33.26 | |
| 300 | 33.26 | |||
| 300 | 33.26 | |||
| 13/02/2026 | 16:42:46.320 | 200 | 33.26 | |
| 200 | 33.26 | |||
| 200 | 33.26 | |||
| 13/02/2026 | 16:42:39.037 | 200 | 33.26 | |
| 200 | 33.26 | |||
| 200 | 33.26 | |||
| 13/02/2026 | 16:42:38.550 | 300 | 33.26 | |
| 300 | 33.26 | |||
| 300 | 33.26 | |||
| 13/02/2026 | 16:42:38.189 | 300 | 33.26 | |
| 300 | 33.26 | |||
| 300 | 33.26 | |||
| 13/02/2026 | 16:42:35.006 | 300 | 33.26 | |
| 300 | 33.26 | |||
| 300 | 33.26 | |||
| 13/02/2026 | 16:42:32.576 | 300 | 33.26 | |
| 300 | 33.26 | |||
| 300 | 33.26 | |||
| 13/02/2026 | 16:41:59.525 | 300 | 33.26 | |
| 300 | 33.26 | |||
| 300 | 33.26 | |||
| 13/02/2026 | 16:41:17.526 | 300 | 33.26 | |
| 300 | 33.26 | |||
| 300 | 33.26 | |||
| 13/02/2026 | 16:41:17.194 | 300 | 33.26 | |
| 300 | 33.26 | |||
| 300 | 33.26 | |||
| 13/02/2026 | 16:41:14.305 | 300 | 33.26 | |
| 300 | 33.26 | |||
| 300 | 33.26 | |||
| 13/02/2026 | 16:41:08.344 | 300 | 33.26 | |
| 300 | 33.26 | |||
| 300 | 33.26 | |||
| 13/02/2026 | 16:40:52.869 | 300 | 33.26 | |
| 300 | 33.26 | |||
| 300 | 33.26 | |||
| 13/02/2026 | 16:39:49.046 | 300 | 33.26 | |
| 300 | 33.26 | |||
| 300 | 33.26 | |||
| 13/02/2026 | 16:37:38.243 | 250 | 33.28 | |
| 250 | 33.28 | |||
| 250 | 33.28 | |||
| 13/02/2026 | 16:37:14.587 | 250 | 33.26 | |
| 250 | 33.26 | |||
| 250 | 33.26 | |||
| 13/02/2026 | 16:34:53.185 | 200 | 33.22 | |
| 200 | 33.22 | |||
| 200 | 33.22 | |||
| 13/02/2026 | 16:27:25.958 | 300 | 33.18 | |
| 300 | 33.18 | |||
| 300 | 33.18 | |||
| 13/02/2026 | 16:24:56.896 | 100 | 33.18 | |
| 100 | 33.18 | |||
| 100 | 33.18 | |||
| 13/02/2026 | 16:24:12.188 | 100 | 33.16 | |
| 100 | 33.16 | |||
| 100 | 33.16 | |||
| 13/02/2026 | 16:23:14.163 | 35 | 33.20 | |
| 35 | 33.20 | |||
| 35 | 33.20 | |||
| 13/02/2026 | 16:19:01.393 | 340 | 33.18 | |
| 340 | 33.18 | |||
| 340 | 33.18 | |||
| 13/02/2026 | 16:19:00.999 | 180 | 33.18 | |
| 180 | 33.18 | |||
| 180 | 33.18 | |||
| 13/02/2026 | 16:16:56.151 | 300 | 33.16 | |
| 300 | 33.16 | |||
| 300 | 33.16 | |||
| 13/02/2026 | 16:14:33.498 | 300 | 33.16 | |
| 300 | 33.16 | |||
| 300 | 33.16 | |||
| 13/02/2026 | 16:08:43.786 | 300 | 33.12 | |
| 300 | 33.12 | |||
| 300 | 33.12 | |||
| 13/02/2026 | 16:07:46.397 | 5 | 33.12 | |
| 5 | 33.12 | |||
| 5 | 33.12 | |||
| 13/02/2026 | 15:59:49.660 | 166 | 33.16 | |
| 166 | 33.16 | |||
| 166 | 33.16 | |||
| 13/02/2026 | 15:56:27.013 | 6 701 | 33.16 | |
| 6 701 | 33.16 | |||
| 6 701 | 33.16 | |||
| 13/02/2026 | 15:56:23.794 | 300 | 33.16 | |
| 300 | 33.16 | |||
| 300 | 33.16 | |||
| 13/02/2026 | 15:56:23.494 | 300 | 33.16 | |
| 299 | 33.16 | |||
| 1 | 33.16 | |||
| 300 | 33.16 | |||
| 13/02/2026 | 15:56:02.615 | 200 | 33.16 | |
| 200 | 33.16 | |||
| 200 | 33.16 | |||
| 13/02/2026 | 15:55:42.044 | 36 | 33.18 | |
| 36 | 33.18 | |||
| 36 | 33.18 | |||
| 13/02/2026 | 15:53:54.381 | 300 | 33.16 | |
| 300 | 33.16 | |||
| 300 | 33.16 | |||
| 13/02/2026 | 15:52:29.011 | 35 | 33.18 | |
| 35 | 33.18 | |||
| 35 | 33.18 | |||
| 13/02/2026 | 15:49:40.987 | 150 | 33.14 | |
| 150 | 33.14 | |||
| 150 | 33.14 | |||
| 13/02/2026 | 15:46:10.401 | 93 | 33.12 | |
| 93 | 33.12 | |||
| 93 | 33.12 | |||
| 13/02/2026 | 15:45:16.950 | 3 932 | 33.14 | |
| 2 732 | 33.14 | |||
| 3 932 | 33.14 | |||
| 1 200 | 33.14 | |||
| 13/02/2026 | 15:44:57.729 | 300 | 33.16 | |
| 300 | 33.16 | |||
| 300 | 33.16 | |||
| 13/02/2026 | 15:44:55.390 | 268 | 33.14 | |
| 268 | 33.14 | |||
| 268 | 33.14 | |||
| 13/02/2026 | 15:44:22.108 | 1 400 | 33.22 | |
| 1 400 | 33.22 | |||
| 1 400 | 33.22 | |||
| 13/02/2026 | 15:44:14.779 | 300 | 33.18 | |
| 300 | 33.18 | |||
| 300 | 33.18 | |||
| 13/02/2026 | 15:43:59.624 | 273 | 33.20 | |
| 273 | 33.20 | |||
| 273 | 33.20 | |||
| 13/02/2026 | 15:43:22.593 | 300 | 33.24 | |
| 300 | 33.24 | |||
| 300 | 33.24 | |||
| 13/02/2026 | 15:42:18.999 | 1 442 | 33.30 | |
| 1 442 | 33.30 | |||
| 1 292 | 33.30 | |||
| 50 | 33.30 | |||
| 100 | 33.30 | |||
| 13/02/2026 | 15:42:13.351 | 300 | 33.30 | |
| 300 | 33.30 | |||
| 300 | 33.30 | |||
| 13/02/2026 | 15:42:11.158 | 199 | 33.26 | |
| 199 | 33.26 | |||
| 199 | 33.26 | |||
| 13/02/2026 | 15:42:01.353 | 300 | 33.26 | |
| 300 | 33.26 | |||
| 300 | 33.26 | |||
| 13/02/2026 | 15:41:45.566 | 300 | 33.26 | |
| 300 | 33.26 | |||
| 300 | 33.26 | |||
| 13/02/2026 | 15:41:42.764 | 200 | 33.26 | |
| 200 | 33.26 | |||
| 200 | 33.26 | |||
| 13/02/2026 | 15:41:32.817 | 50 | 33.28 | |
| 50 | 33.28 | |||
| 50 | 33.28 | |||
| 13/02/2026 | 15:36:09.598 | 1 | 33.22 | |
| 1 | 33.22 | |||
| 1 | 33.22 | |||
| 13/02/2026 | 15:35:25.808 | 250 | 33.24 | |
| 250 | 33.24 | |||
| 250 | 33.24 | |||
| 13/02/2026 | 15:32:44.923 | 16 | 33.16 | |
| 16 | 33.16 | |||
| 16 | 33.16 | |||
| 13/02/2026 | 15:31:54.123 | 200 | 33.16 | |
| 200 | 33.16 | |||
| 200 | 33.16 | |||
| 13/02/2026 | 15:28:36.597 | 70 | 33.18 | |
| 70 | 33.18 | |||
| 70 | 33.18 | |||
| 13/02/2026 | 15:25:10.613 | 90 | 33.18 | |
| 90 | 33.18 | |||
| 90 | 33.18 | |||
| 13/02/2026 | 15:23:40.207 | 135 | 33.22 | |
| 135 | 33.22 | |||
| 135 | 33.22 | |||
| 13/02/2026 | 15:21:53.296 | 300 | 33.22 | |
| 300 | 33.22 | |||
| 300 | 33.22 | |||
| 13/02/2026 | 15:20:12.083 | 150 | 33.24 | |
| 150 | 33.24 | |||
| 150 | 33.24 | |||
| 13/02/2026 | 15:18:49.427 | 300 | 33.22 | |
| 300 | 33.22 | |||
| 300 | 33.22 | |||
| 13/02/2026 | 15:14:44.222 | 8 | 33.30 | |
| 8 | 33.30 | |||
| 8 | 33.30 | |||
| 13/02/2026 | 15:13:11.025 | 100 | 33.30 | |
| 100 | 33.30 | |||
| 100 | 33.30 | |||
| 13/02/2026 | 15:10:44.084 | 50 | 33.30 | |
| 50 | 33.30 | |||
| 50 | 33.30 | |||
| 13/02/2026 | 15:07:11.378 | 130 | 33.26 | |
| 30 | 33.26 | |||
| 100 | 33.26 | |||
| 130 | 33.26 | |||
| 13/02/2026 | 15:07:04.745 | 300 | 33.26 | |
| 300 | 33.26 | |||
| 225 | 33.26 | |||
| 75 | 33.26 | |||
| 13/02/2026 | 15:04:05.289 | 145 | 33.20 | |
| 145 | 33.20 | |||
| 145 | 33.20 | |||
| 13/02/2026 | 14:58:58.094 | 300 | 33.22 | |
| 300 | 33.22 | |||
| 300 | 33.22 | |||
| 13/02/2026 | 14:55:57.872 | 300 | 33.22 | |
| 300 | 33.22 | |||
| 300 | 33.22 | |||
| 13/02/2026 | 14:53:17.293 | 200 | 33.20 | |
| 200 | 33.20 | |||
| 200 | 33.20 | |||
| 13/02/2026 | 14:52:21.783 | 300 | 33.20 | |
| 300 | 33.20 | |||
| 300 | 33.20 | |||
| 13/02/2026 | 14:49:21.312 | 300 | 33.22 | |
| 300 | 33.22 | |||
| 300 | 33.22 | |||
| 13/02/2026 | 14:48:57.212 | 20 | 33.22 | |
| 20 | 33.22 | |||
| 20 | 33.22 | |||
| 13/02/2026 | 14:48:20.919 | 6 | 33.22 | |
| 6 | 33.22 | |||
| 6 | 33.22 | |||
| 13/02/2026 | 14:47:29.938 | 100 | 33.20 | |
| 100 | 33.20 | |||
| 100 | 33.20 | |||
| 13/02/2026 | 14:46:05.565 | 300 | 33.22 | |
| 300 | 33.22 | |||
| 300 | 33.22 | |||
| 13/02/2026 | 14:41:19.640 | 1 | 33.16 | |
| 1 | 33.16 | |||
| 1 | 33.16 | |||
| 13/02/2026 | 14:41:14.421 | 500 | 33.18 | |
| 500 | 33.18 | |||
| 500 | 33.18 | |||
| 13/02/2026 | 14:40:27.536 | 300 | 33.18 | |
| 300 | 33.18 | |||
| 300 | 33.18 | |||
| 13/02/2026 | 14:40:24.836 | 10 | 33.16 | |
| 10 | 33.16 | |||
| 10 | 33.16 | |||
| 13/02/2026 | 14:39:48.179 | 100 | 33.16 | |
| 100 | 33.16 | |||
| 100 | 33.16 | |||
| 13/02/2026 | 14:39:48.032 | 300 | 33.16 | |
| 300 | 33.16 | |||
| 300 | 33.16 | |||
| 13/02/2026 | 14:39:26.642 | 300 | 33.18 | |
| 300 | 33.18 | |||
| 300 | 33.18 | |||
| 13/02/2026 | 14:38:22.611 | 90 | 33.20 | |
| 90 | 33.20 | |||
| 90 | 33.20 | |||
| 13/02/2026 | 14:37:23.488 | 100 | 33.20 | |
| 100 | 33.20 | |||
| 100 | 33.20 | |||
| 13/02/2026 | 14:36:37.843 | 15 | 33.20 | |
| 15 | 33.20 | |||
| 15 | 33.20 | |||
| 13/02/2026 | 14:36:09.630 | 3 600 | 33.18 | |
| 3 600 | 33.18 | |||
| 3 600 | 33.18 | |||
| 13/02/2026 | 14:36:03.727 | 300 | 33.18 | |
| 300 | 33.18 | |||
| 300 | 33.18 | |||
| 13/02/2026 | 14:35:58.039 | 300 | 33.18 | |
| 300 | 33.18 | |||
| 300 | 33.18 | |||
| 13/02/2026 | 14:35:50.888 | 300 | 33.18 | |
| 300 | 33.18 | |||
| 300 | 33.18 | |||
| 13/02/2026 | 14:35:24.657 | 300 | 33.18 | |
| 10 | 33.18 | |||
| 300 | 33.18 | |||
| 290 | 33.18 | |||
| 13/02/2026 | 14:29:58.701 | 300 | 33.22 | |
| 300 | 33.22 | |||
| 300 | 33.22 | |||
| 13/02/2026 | 14:27:31.879 | 250 | 33.22 | |
| 250 | 33.22 | |||
| 250 | 33.22 | |||
| 13/02/2026 | 14:27:25.225 | 9 700 | 33.20 | |
| 9 700 | 33.20 | |||
| 9 700 | 33.20 | |||
| 13/02/2026 | 14:27:16.856 | 300 | 33.20 | |
| 300 | 33.20 | |||
| 300 | 33.20 | |||
| 13/02/2026 | 14:26:00.684 | 300 | 33.20 | |
| 300 | 33.20 | |||
| 300 | 33.20 | |||
| 13/02/2026 | 14:23:41.470 | 1 | 33.20 | |
| 1 | 33.20 | |||
| 1 | 33.20 | |||
| 13/02/2026 | 14:21:24.324 | 300 | 33.20 | |
| 300 | 33.20 | |||
| 300 | 33.20 | |||
| 13/02/2026 | 14:21:12.587 | 30 | 33.20 | |
| 30 | 33.20 | |||
| 30 | 33.20 | |||
| 13/02/2026 | 14:21:04.858 | 30 | 33.20 | |
| 30 | 33.20 | |||
| 30 | 33.20 | |||
| 13/02/2026 | 14:20:34.319 | 300 | 33.18 | |
| 300 | 33.18 | |||
| 300 | 33.18 | |||
| 13/02/2026 | 14:20:10.147 | 30 | 33.18 | |
| 30 | 33.18 | |||
| 30 | 33.18 | |||
| 13/02/2026 | 14:20:01.091 | 910 | 33.16 | |
| 910 | 33.16 | |||
| 910 | 33.16 | |||
| 13/02/2026 | 14:19:54.013 | 300 | 33.18 | |
| 300 | 33.18 | |||
| 300 | 33.18 | |||
| 13/02/2026 | 14:19:53.503 | 300 | 33.18 | |
| 300 | 33.18 | |||
| 300 | 33.18 | |||
| 13/02/2026 | 14:14:28.733 | 300 | 33.18 | |
| 300 | 33.18 | |||
| 300 | 33.18 | |||
| 13/02/2026 | 14:11:59.978 | 300 | 33.20 | |
| 300 | 33.20 | |||
| 300 | 33.20 | |||
| 13/02/2026 | 14:11:11.658 | 300 | 33.20 | |
| 300 | 33.20 | |||
| 300 | 33.20 | |||
| 13/02/2026 | 14:10:42.374 | 30 | 33.18 | |
| 30 | 33.18 | |||
| 30 | 33.18 | |||
| 13/02/2026 | 14:10:39.188 | 100 | 33.18 | |
| 100 | 33.18 | |||
| 100 | 33.18 | |||
| 13/02/2026 | 14:09:14.991 | 200 | 33.18 | |
| 200 | 33.18 | |||
| 200 | 33.18 | |||
| 13/02/2026 | 14:08:09.923 | 35 | 33.16 | |
| 35 | 33.16 | |||
| 35 | 33.16 | |||
| 13/02/2026 | 14:06:09.382 | 200 | 33.18 | |
| 200 | 33.18 | |||
| 200 | 33.18 | |||
| 13/02/2026 | 14:05:39.665 | 60 | 33.18 | |
| 60 | 33.18 | |||
| 60 | 33.18 | |||
| 13/02/2026 | 14:05:09.677 | 100 | 33.20 | |
| 100 | 33.20 | |||
| 100 | 33.20 | |||
| 13/02/2026 | 14:03:03.007 | 300 | 33.20 | |
| 300 | 33.20 | |||
| 300 | 33.20 | |||
| 13/02/2026 | 14:01:10.725 | 2 000 | 33.20 | |
| 2 000 | 33.20 | |||
| 2 000 | 33.20 | |||
| 13/02/2026 | 13:59:56.065 | 22 | 33.18 | |
| 22 | 33.18 | |||
| 22 | 33.18 | |||
| 13/02/2026 | 13:59:48.107 | 210 | 33.18 | |
| 210 | 33.18 | |||
| 210 | 33.18 | |||
| 13/02/2026 | 13:58:50.934 | 200 | 33.20 | |
| 200 | 33.20 | |||
| 200 | 33.20 | |||
| 13/02/2026 | 13:56:56.108 | 131 | 33.20 | |
| 131 | 33.20 | |||
| 131 | 33.20 | |||
| 13/02/2026 | 13:55:15.419 | 4 410 | 33.20 | |
| 4 410 | 33.20 | |||
| 4 410 | 33.20 | |||
| 13/02/2026 | 13:55:08.257 | 300 | 33.20 | |
| 300 | 33.20 | |||
| 300 | 33.20 | |||
| 13/02/2026 | 13:54:23.906 | 200 | 33.20 | |
| 200 | 33.20 | |||
| 200 | 33.20 | |||
| 13/02/2026 | 13:53:37.960 | 66 | 33.20 | |
| 66 | 33.20 | |||
| 66 | 33.20 | |||
| 13/02/2026 | 13:53:30.995 | 74 | 33.20 | |
| 74 | 33.20 | |||
| 74 | 33.20 | |||
| 13/02/2026 | 13:53:24.123 | 65 | 33.20 | |
| 65 | 33.20 | |||
| 65 | 33.20 | |||
| 13/02/2026 | 13:53:16.682 | 66 | 33.20 | |
| 66 | 33.20 | |||
| 66 | 33.20 | |||
| 13/02/2026 | 13:48:58.950 | 16 | 33.18 | |
| 16 | 33.18 | |||
| 16 | 33.18 | |||
| 13/02/2026 | 13:45:58.289 | 7 | 33.18 | |
| 7 | 33.18 | |||
| 7 | 33.18 | |||
| 13/02/2026 | 13:45:13.755 | 200 | 33.20 | |
| 200 | 33.20 | |||
| 200 | 33.20 | |||
| 13/02/2026 | 13:43:02.270 | 190 | 33.18 | |
| 190 | 33.18 | |||
| 190 | 33.18 | |||
| 13/02/2026 | 13:39:18.435 | 200 | 33.20 | |
| 200 | 33.20 | |||
| 200 | 33.20 | |||
| 13/02/2026 | 13:37:31.172 | 200 | 33.20 | |
| 200 | 33.20 | |||
| 200 | 33.20 | |||
| 13/02/2026 | 13:35:36.628 | 100 | 33.20 | |
| 100 | 33.20 | |||
| 100 | 33.20 | |||
| 13/02/2026 | 13:34:15.750 | 7 | 33.18 | |
| 7 | 33.18 | |||
| 7 | 33.18 | |||
| 13/02/2026 | 13:30:53.487 | 110 | 33.18 | |
| 110 | 33.18 | |||
| 110 | 33.18 | |||
| 13/02/2026 | 13:24:42.899 | 1 | 33.20 | |
| 1 | 33.20 | |||
| 1 | 33.20 | |||
| 13/02/2026 | 13:24:21.379 | 1 | 33.18 | |
| 1 | 33.18 | |||
| 1 | 33.18 | |||
| 13/02/2026 | 13:24:05.126 | 300 | 33.20 | |
| 300 | 33.20 | |||
| 300 | 33.20 | |||
| 13/02/2026 | 13:23:16.594 | 10 | 33.20 | |
| 10 | 33.20 | |||
| 10 | 33.20 | |||
| 13/02/2026 | 13:17:34.718 | 300 | 33.18 | |
| 300 | 33.18 | |||
| 300 | 33.18 | |||
| 13/02/2026 | 13:08:05.436 | 200 | 33.18 | |
| 200 | 33.18 | |||
| 200 | 33.18 | |||
| 13/02/2026 | 13:05:38.494 | 300 | 33.20 | |
| 300 | 33.20 | |||
| 200 | 33.20 | |||
| 100 | 33.20 | |||
| 13/02/2026 | 13:04:50.983 | 50 | 33.20 | |
| 50 | 33.20 | |||
| 50 | 33.20 | |||
| 13/02/2026 | 13:04:35.702 | 5 | 33.18 | |
| 5 | 33.18 | |||
| 5 | 33.18 | |||
| 13/02/2026 | 13:02:31.426 | 300 | 33.14 | |
| 300 | 33.14 | |||
| 300 | 33.14 | |||
| 13/02/2026 | 13:00:59.375 | 100 | 33.16 | |
| 100 | 33.16 | |||
| 100 | 33.16 | |||
| 13/02/2026 | 12:58:33.027 | 18 | 33.14 | |
| 9 | 33.14 | |||
| 9 | 33.14 | |||
| 18 | 33.14 | |||
| 13/02/2026 | 12:58:20.795 | 300 | 33.16 | |
| 300 | 33.16 | |||
| 300 | 33.16 | |||
| 13/02/2026 | 12:56:07.876 | 123 | 33.16 | |
| 123 | 33.16 | |||
| 123 | 33.16 | |||
| 13/02/2026 | 12:56:00.364 | 317 | 33.14 | |
| 317 | 33.14 | |||
| 300 | 33.14 | |||
| 17 | 33.14 | |||
| 13/02/2026 | 12:55:20.767 | 300 | 33.14 | |
| 300 | 33.14 | |||
| 300 | 33.14 | |||
| 13/02/2026 | 12:52:20.448 | 300 | 33.12 | |
| 300 | 33.12 | |||
| 300 | 33.12 | |||
| 13/02/2026 | 12:49:28.157 | 150 | 33.12 | |
| 150 | 33.12 | |||
| 150 | 33.12 | |||
| 13/02/2026 | 12:43:29.640 | 300 | 33.14 | |
| 300 | 33.14 | |||
| 300 | 33.14 | |||
| 13/02/2026 | 12:43:29.257 | 125 | 33.14 | |
| 75 | 33.14 | |||
| 125 | 33.14 | |||
| 50 | 33.14 | |||
| 13/02/2026 | 12:42:43.537 | 300 | 33.12 | |
| 300 | 33.12 | |||
| 300 | 33.12 | |||
| 13/02/2026 | 12:42:29.196 | 50 | 33.14 | |
| 50 | 33.14 | |||
| 50 | 33.14 | |||
| 13/02/2026 | 12:40:03.625 | 300 | 33.14 | |
| 300 | 33.14 | |||
| 300 | 33.14 | |||
| 13/02/2026 | 12:39:46.065 | 33 | 33.14 | |
| 33 | 33.14 | |||
| 33 | 33.14 | |||
| 13/02/2026 | 12:35:02.879 | 300 | 33.16 | |
| 300 | 33.16 | |||
| 300 | 33.16 | |||
| 13/02/2026 | 12:34:57.962 | 2 700 | 33.18 | |
| 2 700 | 33.18 | |||
| 2 700 | 33.18 | |||
| 13/02/2026 | 12:34:45.530 | 300 | 33.14 | |
| 300 | 33.14 | |||
| 300 | 33.14 | |||
| 13/02/2026 | 12:33:25.733 | 65 | 33.14 | |
| 65 | 33.14 | |||
| 65 | 33.14 | |||
| 13/02/2026 | 12:33:04.345 | 200 | 33.12 | |
| 200 | 33.12 | |||
| 200 | 33.12 | |||
| 13/02/2026 | 12:33:00.777 | 300 | 33.12 | |
| 300 | 33.12 | |||
| 300 | 33.12 | |||
| 13/02/2026 | 12:28:27.107 | 770 | 33.14 | |
| 770 | 33.14 | |||
| 770 | 33.14 | |||
| 13/02/2026 | 12:28:04.518 | 300 | 33.14 | |
| 300 | 33.14 | |||
| 300 | 33.14 | |||
| 13/02/2026 | 12:25:16.542 | 10 | 33.16 | |
| 10 | 33.16 | |||
| 10 | 33.16 | |||
| 13/02/2026 | 12:25:01.842 | 10 | 33.14 | |
| 10 | 33.14 | |||
| 10 | 33.14 | |||
| 13/02/2026 | 12:19:39.706 | 300 | 33.12 | |
| 300 | 33.12 | |||
| 300 | 33.12 | |||
| 13/02/2026 | 12:18:42.754 | 2 | 33.14 | |
| 2 | 33.14 | |||
| 2 | 33.14 | |||
| 13/02/2026 | 12:18:16.173 | 800 | 33.12 | |
| 800 | 33.12 | |||
| 500 | 33.12 | |||
| 300 | 33.12 | |||
| 13/02/2026 | 12:18:01.504 | 300 | 33.14 | |
| 300 | 33.14 | |||
| 300 | 33.14 | |||
| 13/02/2026 | 12:16:40.607 | 300 | 33.14 | |
| 300 | 33.14 | |||
| 300 | 33.14 | |||
| 13/02/2026 | 12:15:45.474 | 300 | 33.14 | |
| 300 | 33.14 | |||
| 300 | 33.14 | |||
| 13/02/2026 | 12:13:29.768 | 100 | 33.14 | |
| 100 | 33.14 | |||
| 100 | 33.14 | |||
| 13/02/2026 | 12:12:03.620 | 300 | 33.14 | |
| 300 | 33.14 | |||
| 300 | 33.14 | |||
| 13/02/2026 | 12:11:32.187 | 300 | 33.18 | |
| 300 | 33.18 | |||
| 300 | 33.18 | |||
| 13/02/2026 | 12:07:51.074 | 300 | 33.16 | |
| 300 | 33.16 | |||
| 300 | 33.16 | |||
| 13/02/2026 | 12:03:44.783 | 30 | 33.14 | |
| 30 | 33.14 | |||
| 30 | 33.14 | |||
| 13/02/2026 | 12:01:44.355 | 300 | 33.14 | |
| 300 | 33.14 | |||
| 300 | 33.14 | |||
| 13/02/2026 | 11:58:35.312 | 300 | 33.16 | |
| 300 | 33.16 | |||
| 300 | 33.16 | |||
| 13/02/2026 | 11:55:30.348 | 200 | 33.16 | |
| 200 | 33.16 | |||
| 200 | 33.16 | |||
| 13/02/2026 | 11:53:46.485 | 300 | 33.18 | |
| 300 | 33.18 | |||
| 300 | 33.18 | |||
| 13/02/2026 | 11:52:46.203 | 300 | 33.16 | |
| 300 | 33.16 | |||
| 300 | 33.16 | |||
| 13/02/2026 | 11:51:46.810 | 250 | 33.18 | |
| 250 | 33.18 | |||
| 250 | 33.18 | |||
| 13/02/2026 | 11:49:01.808 | 300 | 33.16 | |
| 300 | 33.16 | |||
| 300 | 33.16 | |||
| 13/02/2026 | 11:46:14.651 | 50 | 33.14 | |
| 50 | 33.14 | |||
| 50 | 33.14 | |||
| 13/02/2026 | 11:43:15.082 | 200 | 33.16 | |
| 200 | 33.16 | |||
| 200 | 33.16 | |||
| 13/02/2026 | 11:42:53.793 | 300 | 33.16 | |
| 300 | 33.16 | |||
| 300 | 33.16 | |||
| 13/02/2026 | 11:42:27.116 | 300 | 33.16 | |
| 300 | 33.16 | |||
| 300 | 33.16 | |||
| 13/02/2026 | 11:42:24.821 | 30 | 33.16 | |
| 30 | 33.16 | |||
| 30 | 33.16 | |||
| 13/02/2026 | 11:42:21.679 | 75 | 33.16 | |
| 75 | 33.16 | |||
| 75 | 33.16 | |||
| 13/02/2026 | 11:41:12.675 | 300 | 33.16 | |
| 300 | 33.16 | |||
| 300 | 33.16 | |||
| 13/02/2026 | 11:40:45.207 | 300 | 33.16 | |
| 300 | 33.16 | |||
| 300 | 33.16 | |||
| 13/02/2026 | 11:40:22.373 | 300 | 33.16 | |
| 300 | 33.16 | |||
| 300 | 33.16 | |||
| 13/02/2026 | 11:39:58.112 | 300 | 33.16 | |
| 300 | 33.16 | |||
| 300 | 33.16 | |||
| 13/02/2026 | 11:33:01.660 | 300 | 33.18 | |
| 300 | 33.18 | |||
| 300 | 33.18 | |||
| 13/02/2026 | 11:32:10.675 | 150 | 33.16 | |
| 150 | 33.16 | |||
| 150 | 33.16 | |||
| 13/02/2026 | 11:32:09.951 | 300 | 33.16 | |
| 300 | 33.16 | |||
| 300 | 33.16 | |||
| 13/02/2026 | 11:32:09.073 | 300 | 33.16 | |
| 300 | 33.16 | |||
| 150 | 33.16 | |||
| 150 | 33.16 | |||
| 13/02/2026 | 11:31:49.573 | 300 | 33.16 | |
| 300 | 33.16 | |||
| 300 | 33.16 | |||
| 13/02/2026 | 11:25:42.304 | 200 | 33.16 | |
| 200 | 33.16 | |||
| 200 | 33.16 | |||
| 13/02/2026 | 11:25:06.648 | 30 | 33.16 | |
| 30 | 33.16 | |||
| 30 | 33.16 | |||
| 13/02/2026 | 11:23:53.595 | 100 | 33.16 | |
| 100 | 33.16 | |||
| 100 | 33.16 | |||
| 13/02/2026 | 11:22:35.004 | 100 | 33.14 | |
| 100 | 33.14 | |||
| 100 | 33.14 | |||
| 13/02/2026 | 11:22:18.119 | 180 | 33.12 | |
| 180 | 33.12 | |||
| 180 | 33.12 | |||
| 13/02/2026 | 11:22:03.063 | 100 | 33.14 | |
| 100 | 33.14 | |||
| 100 | 33.14 | |||
| 13/02/2026 | 11:19:23.804 | 200 | 33.10 | |
| 200 | 33.10 | |||
| 200 | 33.10 | |||
| 13/02/2026 | 11:18:10.760 | 300 | 33.12 | |
| 300 | 33.12 | |||
| 300 | 33.12 | |||
| 13/02/2026 | 11:17:38.089 | 40 | 33.10 | |
| 40 | 33.10 | |||
| 40 | 33.10 | |||
| 13/02/2026 | 11:15:47.536 | 33 | 33.08 | |
| 33 | 33.08 | |||
| 33 | 33.08 | |||
| 13/02/2026 | 11:15:16.089 | 115 | 33.08 | |
| 115 | 33.08 | |||
| 115 | 33.08 | |||
| 13/02/2026 | 11:14:20.633 | 300 | 33.10 | |
| 300 | 33.10 | |||
| 300 | 33.10 | |||
| 13/02/2026 | 11:13:43.183 | 1 | 33.12 | |
| 1 | 33.12 | |||
| 1 | 33.12 | |||
| 13/02/2026 | 11:13:12.347 | 100 | 33.10 | |
| 100 | 33.10 | |||
| 100 | 33.10 | |||
| 13/02/2026 | 11:13:12.283 | 31 | 33.10 | |
| 31 | 33.10 | |||
| 21 | 33.10 | |||
| 10 | 33.10 | |||
| 13/02/2026 | 11:11:46.819 | 201 | 33.12 | |
| 201 | 33.12 | |||
| 201 | 33.12 | |||
| 13/02/2026 | 11:11:18.802 | 300 | 33.12 | |
| 300 | 33.12 | |||
| 300 | 33.12 | |||
| 13/02/2026 | 11:08:39.788 | 150 | 33.16 | |
| 150 | 33.16 | |||
| 150 | 33.16 | |||
| 13/02/2026 | 11:04:43.030 | 300 | 33.16 | |
| 300 | 33.16 | |||
| 300 | 33.16 | |||
| 13/02/2026 | 11:04:00.145 | 300 | 33.18 | |
| 300 | 33.18 | |||
| 300 | 33.18 | |||
| 13/02/2026 | 11:03:20.245 | 28 | 33.16 | |
| 28 | 33.16 | |||
| 28 | 33.16 | |||
| 13/02/2026 | 11:02:41.779 | 200 | 33.18 | |
| 200 | 33.18 | |||
| 200 | 33.18 | |||
| 13/02/2026 | 11:01:01.488 | 40 | 33.14 | |
| 40 | 33.14 | |||
| 40 | 33.14 | |||
| 13/02/2026 | 10:59:36.746 | 300 | 33.16 | |
| 300 | 33.16 | |||
| 300 | 33.16 | |||
| 13/02/2026 | 10:58:40.640 | 100 | 33.14 | |
| 100 | 33.14 | |||
| 100 | 33.14 | |||
| 13/02/2026 | 10:54:40.029 | 31 | 33.14 | |
| 31 | 33.14 | |||
| 31 | 33.14 | |||
| 13/02/2026 | 10:54:39.960 | 25 | 33.14 | |
| 25 | 33.14 | |||
| 25 | 33.14 | |||
| 13/02/2026 | 10:53:46.516 | 40 | 33.16 | |
| 40 | 33.16 | |||
| 40 | 33.16 | |||
| 13/02/2026 | 10:53:14.152 | 150 | 33.16 | |
| 150 | 33.16 | |||
| 150 | 33.16 | |||
| 13/02/2026 | 10:52:49.575 | 50 | 33.18 | |
| 50 | 33.18 | |||
| 50 | 33.18 | |||
| 13/02/2026 | 10:49:15.910 | 65 | 33.20 | |
| 65 | 33.20 | |||
| 65 | 33.20 | |||
| 13/02/2026 | 10:48:56.632 | 100 | 33.18 | |
| 100 | 33.18 | |||
| 100 | 33.18 | |||
| 13/02/2026 | 10:47:05.917 | 300 | 33.18 | |
| 300 | 33.18 | |||
| 300 | 33.18 | |||
| 13/02/2026 | 10:45:54.120 | 100 | 33.18 | |
| 100 | 33.18 | |||
| 100 | 33.18 | |||
| 13/02/2026 | 10:45:16.757 | 250 | 33.18 | |
| 250 | 33.18 | |||
| 250 | 33.18 | |||
| 13/02/2026 | 10:45:01.600 | 90 | 33.20 | |
| 90 | 33.20 | |||
| 90 | 33.20 | |||
| 13/02/2026 | 10:44:40.814 | 10 | 33.18 | |
| 10 | 33.18 | |||
| 10 | 33.18 | |||
| 13/02/2026 | 10:39:46.989 | 200 | 33.22 | |
| 200 | 33.22 | |||
| 200 | 33.22 | |||
| 13/02/2026 | 10:39:45.762 | 300 | 33.22 | |
| 300 | 33.22 | |||
| 300 | 33.22 | |||
| 13/02/2026 | 10:39:05.457 | 30 | 33.22 | |
| 30 | 33.22 | |||
| 30 | 33.22 | |||
| 13/02/2026 | 10:34:19.138 | 200 | 33.22 | |
| 200 | 33.22 | |||
| 200 | 33.22 | |||
| 13/02/2026 | 10:34:03.365 | 300 | 33.22 | |
| 300 | 33.22 | |||
| 300 | 33.22 | |||
| 13/02/2026 | 10:34:01.800 | 200 | 33.22 | |
| 200 | 33.22 | |||
| 200 | 33.22 | |||
| 13/02/2026 | 10:33:11.680 | 250 | 33.24 | |
| 250 | 33.24 | |||
| 250 | 33.24 | |||
| 13/02/2026 | 10:32:50.909 | 300 | 33.24 | |
| 300 | 33.24 | |||
| 300 | 33.24 | |||
| 13/02/2026 | 10:32:44.113 | 86 | 33.22 | |
| 86 | 33.22 | |||
| 86 | 33.22 | |||
| 13/02/2026 | 10:29:22.188 | 300 | 33.26 | |
| 300 | 33.26 | |||
| 300 | 33.26 | |||
| 13/02/2026 | 10:24:27.616 | 300 | 33.26 | |
| 300 | 33.26 | |||
| 300 | 33.26 | |||
| 13/02/2026 | 10:22:27.554 | 2 000 | 33.28 | |
| 2 000 | 33.28 | |||
| 2 000 | 33.28 | |||
| 13/02/2026 | 10:22:22.423 | 300 | 33.28 | |
| 300 | 33.28 | |||
| 300 | 33.28 | |||
| 13/02/2026 | 10:22:22.306 | 300 | 33.28 | |
| 300 | 33.28 | |||
| 300 | 33.28 | |||
| 13/02/2026 | 10:22:16.847 | 300 | 33.28 | |
| 300 | 33.28 | |||
| 300 | 33.28 | |||
| 13/02/2026 | 10:22:16.545 | 300 | 33.28 | |
| 300 | 33.28 | |||
| 300 | 33.28 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00
Last Update:
13/02/2026 @ 22:00:00

