Tradegate BSX

freenet AG

530

449

33.04

Date	Time	Volume	Order Volume	Price
13/02/2026	21:58:52.272	30		33.04
			30	33.04
			30	33.04
13/02/2026	21:14:12.508	20		33.24
			20	33.24
			20	33.24
13/02/2026	20:39:37.368	75		33.30
			45	33.30
			30	33.30
			75	33.30
13/02/2026	20:32:40.144	30		33.04
			30	33.04
			30	33.04
13/02/2026	20:07:03.294	300		33.04
			300	33.04
			300	33.04
13/02/2026	19:56:27.224	100		33.04
			100	33.04
			50	33.04
			50	33.04
13/02/2026	19:39:43.027	40		33.04
			40	33.04
			40	33.04
13/02/2026	19:33:10.119	300		33.02
			300	33.02
			150	33.02
			20	33.02
			50	33.02
			50	33.02
			30	33.02
13/02/2026	19:19:25.255	90		33.04
			90	33.04
			30	33.04
			42	33.04
			18	33.04
13/02/2026	19:11:24.107	29		33.34
			29	33.34
			29	33.34
13/02/2026	19:07:49.238	50		33.24
			50	33.24
			50	33.24
13/02/2026	18:43:32.692	29		33.36
			4	33.36
			29	33.36
			25	33.36
13/02/2026	18:32:22.208	1 000		33.02
			1 000	33.02
			1 000	33.02
13/02/2026	18:26:11.928	3 749		33.02
			3 749	33.02
			3 749	33.02
13/02/2026	18:23:26.230	500		33.02
			500	33.02
			285	33.02
			25	33.02
			100	33.02
			90	33.02
13/02/2026	18:00:34.022	20		33.30
			20	33.30
			20	33.30
13/02/2026	17:57:44.137	40		33.02
			40	33.02
			40	33.02
13/02/2026	17:51:06.627	25		33.02
			25	33.02
			25	33.02
13/02/2026	17:48:41.387	200		33.30
			200	33.30
			125	33.30
			75	33.30
13/02/2026	17:47:57.781	450		33.02
			450	33.02
			450	33.02
13/02/2026	17:47:54.675	2 500		33.02
			2 500	33.02
			2 500	33.02
13/02/2026	17:47:47.971	800		33.02
			750	33.02
			800	33.02
			50	33.02
13/02/2026	17:46:30.572	50		33.32
			50	33.32
			50	33.32
13/02/2026	17:41:23.453	100		33.02
			100	33.02
			100	33.02
13/02/2026	17:40:49.572	80		33.02
			80	33.02
			80	33.02
13/02/2026	17:39:26.364	100		33.02
			100	33.02
			100	33.02
13/02/2026	17:37:23.773	215		33.02
			140	33.02
			75	33.02
			215	33.02
13/02/2026	17:37:23.710	1 554		33.02
			1 524	33.02
			1 554	33.02
			30	33.02
13/02/2026	17:37:16.567	295		33.04
			19	33.04
			200	33.04
			276	33.04
			45	33.04
			50	33.04
13/02/2026	17:22:59.418	15		33.24
			15	33.24
			15	33.24
13/02/2026	17:22:22.573	31		33.26
			31	33.26
			31	33.26
13/02/2026	17:17:10.922	75		33.24
			75	33.24
			75	33.24
13/02/2026	17:16:41.760	270		33.24
			270	33.24
			270	33.24
13/02/2026	17:16:08.332	111		33.26
			111	33.26
			111	33.26
13/02/2026	17:15:07.627	300		33.28
			300	33.28
			300	33.28
13/02/2026	17:15:04.579	20		33.28
			20	33.28
			20	33.28
13/02/2026	17:15:04.062	300		33.28
			300	33.28
			300	33.28
13/02/2026	17:15:03.887	300		33.28
			300	33.28
			300	33.28
13/02/2026	17:15:03.574	300		33.28
			300	33.28
			300	33.28
13/02/2026	17:15:03.155	300		33.28
			300	33.28
			300	33.28
13/02/2026	17:14:59.064	300		33.28
			300	33.28
			300	33.28
13/02/2026	17:13:32.977	300		33.28
			300	33.28
			300	33.28
13/02/2026	17:13:32.928	300		33.28
			300	33.28
			300	33.28
13/02/2026	17:13:24.696	300		33.28
			300	33.28
			300	33.28
13/02/2026	17:13:24.119	300		33.28
			300	33.28
			300	33.28
13/02/2026	17:13:23.757	300		33.28
			300	33.28
			300	33.28
13/02/2026	17:13:23.389	300		33.28
			300	33.28
			300	33.28
13/02/2026	17:13:22.458	300		33.28
			300	33.28
			300	33.28
13/02/2026	17:13:22.050	300		33.28
			300	33.28
			300	33.28
13/02/2026	17:13:21.461	300		33.28
			300	33.28
			300	33.28
13/02/2026	17:13:20.366	300		33.28
			300	33.28
			300	33.28
13/02/2026	17:13:11.372	200		33.26
			200	33.26
			200	33.26
13/02/2026	17:13:01.201	250		33.28
			80	33.28
			250	33.28
			170	33.28
13/02/2026	17:11:01.066	200		33.28
			200	33.28
			200	33.28
13/02/2026	17:10:20.488	100		33.26
			100	33.26
			100	33.26
13/02/2026	17:06:59.784	35		33.26
			35	33.26
			35	33.26
13/02/2026	17:06:55.909	45		33.24
			45	33.24
			45	33.24
13/02/2026	17:00:22.161	10		33.24
			10	33.24
			10	33.24
13/02/2026	16:52:20.160	130		33.24
			130	33.24
			130	33.24
13/02/2026	16:50:24.129	200		33.26
			200	33.26
			200	33.26
13/02/2026	16:48:43.863	100		33.26
			100	33.26
			100	33.26
13/02/2026	16:48:43.749	75		33.26
			75	33.26
			75	33.26
13/02/2026	16:43:38.186	100		33.26
			100	33.26
			100	33.26
13/02/2026	16:43:33.741	300		33.26
			300	33.26
			300	33.26
13/02/2026	16:43:13.656	300		33.26
			300	33.26
			300	33.26
13/02/2026	16:42:56.116	300		33.26
			300	33.26
			300	33.26
13/02/2026	16:42:46.320	200		33.26
			200	33.26
			200	33.26
13/02/2026	16:42:39.037	200		33.26
			200	33.26
			200	33.26
13/02/2026	16:42:38.550	300		33.26
			300	33.26
			300	33.26
13/02/2026	16:42:38.189	300		33.26
			300	33.26
			300	33.26
13/02/2026	16:42:35.006	300		33.26
			300	33.26
			300	33.26
13/02/2026	16:42:32.576	300		33.26
			300	33.26
			300	33.26
13/02/2026	16:41:59.525	300		33.26
			300	33.26
			300	33.26
13/02/2026	16:41:17.526	300		33.26
			300	33.26
			300	33.26
13/02/2026	16:41:17.194	300		33.26
			300	33.26
			300	33.26
13/02/2026	16:41:14.305	300		33.26
			300	33.26
			300	33.26
13/02/2026	16:41:08.344	300		33.26
			300	33.26
			300	33.26
13/02/2026	16:40:52.869	300		33.26
			300	33.26
			300	33.26
13/02/2026	16:39:49.046	300		33.26
			300	33.26
			300	33.26
13/02/2026	16:37:38.243	250		33.28
			250	33.28
			250	33.28
13/02/2026	16:37:14.587	250		33.26
			250	33.26
			250	33.26
13/02/2026	16:34:53.185	200		33.22
			200	33.22
			200	33.22
13/02/2026	16:27:25.958	300		33.18
			300	33.18
			300	33.18
13/02/2026	16:24:56.896	100		33.18
			100	33.18
			100	33.18
13/02/2026	16:24:12.188	100		33.16
			100	33.16
			100	33.16
13/02/2026	16:23:14.163	35		33.20
			35	33.20
			35	33.20
13/02/2026	16:19:01.393	340		33.18
			340	33.18
			340	33.18
13/02/2026	16:19:00.999	180		33.18
			180	33.18
			180	33.18
13/02/2026	16:16:56.151	300		33.16
			300	33.16
			300	33.16
13/02/2026	16:14:33.498	300		33.16
			300	33.16
			300	33.16
13/02/2026	16:08:43.786	300		33.12
			300	33.12
			300	33.12
13/02/2026	16:07:46.397	5		33.12
			5	33.12
			5	33.12
13/02/2026	15:59:49.660	166		33.16
			166	33.16
			166	33.16
13/02/2026	15:56:27.013	6 701		33.16
			6 701	33.16
			6 701	33.16
13/02/2026	15:56:23.794	300		33.16
			300	33.16
			300	33.16
13/02/2026	15:56:23.494	300		33.16
			299	33.16
			1	33.16
			300	33.16
13/02/2026	15:56:02.615	200		33.16
			200	33.16
			200	33.16
13/02/2026	15:55:42.044	36		33.18
			36	33.18
			36	33.18
13/02/2026	15:53:54.381	300		33.16
			300	33.16
			300	33.16
13/02/2026	15:52:29.011	35		33.18
			35	33.18
			35	33.18
13/02/2026	15:49:40.987	150		33.14
			150	33.14
			150	33.14
13/02/2026	15:46:10.401	93		33.12
			93	33.12
			93	33.12
13/02/2026	15:45:16.950	3 932		33.14
			2 732	33.14
			3 932	33.14
			1 200	33.14
13/02/2026	15:44:57.729	300		33.16
			300	33.16
			300	33.16
13/02/2026	15:44:55.390	268		33.14
			268	33.14
			268	33.14
13/02/2026	15:44:22.108	1 400		33.22
			1 400	33.22
			1 400	33.22
13/02/2026	15:44:14.779	300		33.18
			300	33.18
			300	33.18
13/02/2026	15:43:59.624	273		33.20
			273	33.20
			273	33.20
13/02/2026	15:43:22.593	300		33.24
			300	33.24
			300	33.24
13/02/2026	15:42:18.999	1 442		33.30
			1 442	33.30
			1 292	33.30
			50	33.30
			100	33.30
13/02/2026	15:42:13.351	300		33.30
			300	33.30
			300	33.30
13/02/2026	15:42:11.158	199		33.26
			199	33.26
			199	33.26
13/02/2026	15:42:01.353	300		33.26
			300	33.26
			300	33.26
13/02/2026	15:41:45.566	300		33.26
			300	33.26
			300	33.26
13/02/2026	15:41:42.764	200		33.26
			200	33.26
			200	33.26
13/02/2026	15:41:32.817	50		33.28
			50	33.28
			50	33.28
13/02/2026	15:36:09.598	1		33.22
			1	33.22
			1	33.22
13/02/2026	15:35:25.808	250		33.24
			250	33.24
			250	33.24
13/02/2026	15:32:44.923	16		33.16
			16	33.16
			16	33.16
13/02/2026	15:31:54.123	200		33.16
			200	33.16
			200	33.16
13/02/2026	15:28:36.597	70		33.18
			70	33.18
			70	33.18
13/02/2026	15:25:10.613	90		33.18
			90	33.18
			90	33.18
13/02/2026	15:23:40.207	135		33.22
			135	33.22
			135	33.22
13/02/2026	15:21:53.296	300		33.22
			300	33.22
			300	33.22
13/02/2026	15:20:12.083	150		33.24
			150	33.24
			150	33.24
13/02/2026	15:18:49.427	300		33.22
			300	33.22
			300	33.22
13/02/2026	15:14:44.222	8		33.30
			8	33.30
			8	33.30
13/02/2026	15:13:11.025	100		33.30
			100	33.30
			100	33.30
13/02/2026	15:10:44.084	50		33.30
			50	33.30
			50	33.30
13/02/2026	15:07:11.378	130		33.26
			30	33.26
			100	33.26
			130	33.26
13/02/2026	15:07:04.745	300		33.26
			300	33.26
			225	33.26
			75	33.26
13/02/2026	15:04:05.289	145		33.20
			145	33.20
			145	33.20
13/02/2026	14:58:58.094	300		33.22
			300	33.22
			300	33.22
13/02/2026	14:55:57.872	300		33.22
			300	33.22
			300	33.22
13/02/2026	14:53:17.293	200		33.20
			200	33.20
			200	33.20
13/02/2026	14:52:21.783	300		33.20
			300	33.20
			300	33.20
13/02/2026	14:49:21.312	300		33.22
			300	33.22
			300	33.22
13/02/2026	14:48:57.212	20		33.22
			20	33.22
			20	33.22
13/02/2026	14:48:20.919	6		33.22
			6	33.22
			6	33.22
13/02/2026	14:47:29.938	100		33.20
			100	33.20
			100	33.20
13/02/2026	14:46:05.565	300		33.22
			300	33.22
			300	33.22
13/02/2026	14:41:19.640	1		33.16
			1	33.16
			1	33.16
13/02/2026	14:41:14.421	500		33.18
			500	33.18
			500	33.18
13/02/2026	14:40:27.536	300		33.18
			300	33.18
			300	33.18
13/02/2026	14:40:24.836	10		33.16
			10	33.16
			10	33.16
13/02/2026	14:39:48.179	100		33.16
			100	33.16
			100	33.16
13/02/2026	14:39:48.032	300		33.16
			300	33.16
			300	33.16
13/02/2026	14:39:26.642	300		33.18
			300	33.18
			300	33.18
13/02/2026	14:38:22.611	90		33.20
			90	33.20
			90	33.20
13/02/2026	14:37:23.488	100		33.20
			100	33.20
			100	33.20
13/02/2026	14:36:37.843	15		33.20
			15	33.20
			15	33.20
13/02/2026	14:36:09.630	3 600		33.18
			3 600	33.18
			3 600	33.18
13/02/2026	14:36:03.727	300		33.18
			300	33.18
			300	33.18
13/02/2026	14:35:58.039	300		33.18
			300	33.18
			300	33.18
13/02/2026	14:35:50.888	300		33.18
			300	33.18
			300	33.18
13/02/2026	14:35:24.657	300		33.18
			10	33.18
			300	33.18
			290	33.18
13/02/2026	14:29:58.701	300		33.22
			300	33.22
			300	33.22
13/02/2026	14:27:31.879	250		33.22
			250	33.22
			250	33.22
13/02/2026	14:27:25.225	9 700		33.20
			9 700	33.20
			9 700	33.20
13/02/2026	14:27:16.856	300		33.20
			300	33.20
			300	33.20
13/02/2026	14:26:00.684	300		33.20
			300	33.20
			300	33.20
13/02/2026	14:23:41.470	1		33.20
			1	33.20
			1	33.20
13/02/2026	14:21:24.324	300		33.20
			300	33.20
			300	33.20
13/02/2026	14:21:12.587	30		33.20
			30	33.20
			30	33.20
13/02/2026	14:21:04.858	30		33.20
			30	33.20
			30	33.20
13/02/2026	14:20:34.319	300		33.18
			300	33.18
			300	33.18
13/02/2026	14:20:10.147	30		33.18
			30	33.18
			30	33.18
13/02/2026	14:20:01.091	910		33.16
			910	33.16
			910	33.16
13/02/2026	14:19:54.013	300		33.18
			300	33.18
			300	33.18
13/02/2026	14:19:53.503	300		33.18
			300	33.18
			300	33.18
13/02/2026	14:14:28.733	300		33.18
			300	33.18
			300	33.18
13/02/2026	14:11:59.978	300		33.20
			300	33.20
			300	33.20
13/02/2026	14:11:11.658	300		33.20
			300	33.20
			300	33.20
13/02/2026	14:10:42.374	30		33.18
			30	33.18
			30	33.18
13/02/2026	14:10:39.188	100		33.18
			100	33.18
			100	33.18
13/02/2026	14:09:14.991	200		33.18
			200	33.18
			200	33.18
13/02/2026	14:08:09.923	35		33.16
			35	33.16
			35	33.16
13/02/2026	14:06:09.382	200		33.18
			200	33.18
			200	33.18
13/02/2026	14:05:39.665	60		33.18
			60	33.18
			60	33.18
13/02/2026	14:05:09.677	100		33.20
			100	33.20
			100	33.20
13/02/2026	14:03:03.007	300		33.20
			300	33.20
			300	33.20
13/02/2026	14:01:10.725	2 000		33.20
			2 000	33.20
			2 000	33.20
13/02/2026	13:59:56.065	22		33.18
			22	33.18
			22	33.18
13/02/2026	13:59:48.107	210		33.18
			210	33.18
			210	33.18
13/02/2026	13:58:50.934	200		33.20
			200	33.20
			200	33.20
13/02/2026	13:56:56.108	131		33.20
			131	33.20
			131	33.20
13/02/2026	13:55:15.419	4 410		33.20
			4 410	33.20
			4 410	33.20
13/02/2026	13:55:08.257	300		33.20
			300	33.20
			300	33.20
13/02/2026	13:54:23.906	200		33.20
			200	33.20
			200	33.20
13/02/2026	13:53:37.960	66		33.20
			66	33.20
			66	33.20
13/02/2026	13:53:30.995	74		33.20
			74	33.20
			74	33.20
13/02/2026	13:53:24.123	65		33.20
			65	33.20
			65	33.20
13/02/2026	13:53:16.682	66		33.20
			66	33.20
			66	33.20
13/02/2026	13:48:58.950	16		33.18
			16	33.18
			16	33.18
13/02/2026	13:45:58.289	7		33.18
			7	33.18
			7	33.18
13/02/2026	13:45:13.755	200		33.20
			200	33.20
			200	33.20
13/02/2026	13:43:02.270	190		33.18
			190	33.18
			190	33.18
13/02/2026	13:39:18.435	200		33.20
			200	33.20
			200	33.20
13/02/2026	13:37:31.172	200		33.20
			200	33.20
			200	33.20
13/02/2026	13:35:36.628	100		33.20
			100	33.20
			100	33.20
13/02/2026	13:34:15.750	7		33.18
			7	33.18
			7	33.18
13/02/2026	13:30:53.487	110		33.18
			110	33.18
			110	33.18
13/02/2026	13:24:42.899	1		33.20
			1	33.20
			1	33.20
13/02/2026	13:24:21.379	1		33.18
			1	33.18
			1	33.18
13/02/2026	13:24:05.126	300		33.20
			300	33.20
			300	33.20
13/02/2026	13:23:16.594	10		33.20
			10	33.20
			10	33.20
13/02/2026	13:17:34.718	300		33.18
			300	33.18
			300	33.18
13/02/2026	13:08:05.436	200		33.18
			200	33.18
			200	33.18
13/02/2026	13:05:38.494	300		33.20
			300	33.20
			200	33.20
			100	33.20
13/02/2026	13:04:50.983	50		33.20
			50	33.20
			50	33.20
13/02/2026	13:04:35.702	5		33.18
			5	33.18
			5	33.18
13/02/2026	13:02:31.426	300		33.14
			300	33.14
			300	33.14
13/02/2026	13:00:59.375	100		33.16
			100	33.16
			100	33.16
13/02/2026	12:58:33.027	18		33.14
			9	33.14
			9	33.14
			18	33.14
13/02/2026	12:58:20.795	300		33.16
			300	33.16
			300	33.16
13/02/2026	12:56:07.876	123		33.16
			123	33.16
			123	33.16
13/02/2026	12:56:00.364	317		33.14
			317	33.14
			300	33.14
			17	33.14
13/02/2026	12:55:20.767	300		33.14
			300	33.14
			300	33.14
13/02/2026	12:52:20.448	300		33.12
			300	33.12
			300	33.12
13/02/2026	12:49:28.157	150		33.12
			150	33.12
			150	33.12
13/02/2026	12:43:29.640	300		33.14
			300	33.14
			300	33.14
13/02/2026	12:43:29.257	125		33.14
			75	33.14
			125	33.14
			50	33.14
13/02/2026	12:42:43.537	300		33.12
			300	33.12
			300	33.12
13/02/2026	12:42:29.196	50		33.14
			50	33.14
			50	33.14
13/02/2026	12:40:03.625	300		33.14
			300	33.14
			300	33.14
13/02/2026	12:39:46.065	33		33.14
			33	33.14
			33	33.14
13/02/2026	12:35:02.879	300		33.16
			300	33.16
			300	33.16
13/02/2026	12:34:57.962	2 700		33.18
			2 700	33.18
			2 700	33.18
13/02/2026	12:34:45.530	300		33.14
			300	33.14
			300	33.14
13/02/2026	12:33:25.733	65		33.14
			65	33.14
			65	33.14
13/02/2026	12:33:04.345	200		33.12
			200	33.12
			200	33.12
13/02/2026	12:33:00.777	300		33.12
			300	33.12
			300	33.12
13/02/2026	12:28:27.107	770		33.14
			770	33.14
			770	33.14
13/02/2026	12:28:04.518	300		33.14
			300	33.14
			300	33.14
13/02/2026	12:25:16.542	10		33.16
			10	33.16
			10	33.16
13/02/2026	12:25:01.842	10		33.14
			10	33.14
			10	33.14
13/02/2026	12:19:39.706	300		33.12
			300	33.12
			300	33.12
13/02/2026	12:18:42.754	2		33.14
			2	33.14
			2	33.14
13/02/2026	12:18:16.173	800		33.12
			800	33.12
			500	33.12
			300	33.12
13/02/2026	12:18:01.504	300		33.14
			300	33.14
			300	33.14
13/02/2026	12:16:40.607	300		33.14
			300	33.14
			300	33.14
13/02/2026	12:15:45.474	300		33.14
			300	33.14
			300	33.14
13/02/2026	12:13:29.768	100		33.14
			100	33.14
			100	33.14
13/02/2026	12:12:03.620	300		33.14
			300	33.14
			300	33.14
13/02/2026	12:11:32.187	300		33.18
			300	33.18
			300	33.18
13/02/2026	12:07:51.074	300		33.16
			300	33.16
			300	33.16
13/02/2026	12:03:44.783	30		33.14
			30	33.14
			30	33.14
13/02/2026	12:01:44.355	300		33.14
			300	33.14
			300	33.14
13/02/2026	11:58:35.312	300		33.16
			300	33.16
			300	33.16
13/02/2026	11:55:30.348	200		33.16
			200	33.16
			200	33.16
13/02/2026	11:53:46.485	300		33.18
			300	33.18
			300	33.18
13/02/2026	11:52:46.203	300		33.16
			300	33.16
			300	33.16
13/02/2026	11:51:46.810	250		33.18
			250	33.18
			250	33.18
13/02/2026	11:49:01.808	300		33.16
			300	33.16
			300	33.16
13/02/2026	11:46:14.651	50		33.14
			50	33.14
			50	33.14
13/02/2026	11:43:15.082	200		33.16
			200	33.16
			200	33.16
13/02/2026	11:42:53.793	300		33.16
			300	33.16
			300	33.16
13/02/2026	11:42:27.116	300		33.16
			300	33.16
			300	33.16
13/02/2026	11:42:24.821	30		33.16
			30	33.16
			30	33.16
13/02/2026	11:42:21.679	75		33.16
			75	33.16
			75	33.16
13/02/2026	11:41:12.675	300		33.16
			300	33.16
			300	33.16
13/02/2026	11:40:45.207	300		33.16
			300	33.16
			300	33.16
13/02/2026	11:40:22.373	300		33.16
			300	33.16
			300	33.16
13/02/2026	11:39:58.112	300		33.16
			300	33.16
			300	33.16
13/02/2026	11:33:01.660	300		33.18
			300	33.18
			300	33.18
13/02/2026	11:32:10.675	150		33.16
			150	33.16
			150	33.16
13/02/2026	11:32:09.951	300		33.16
			300	33.16
			300	33.16
13/02/2026	11:32:09.073	300		33.16
			300	33.16
			150	33.16
			150	33.16
13/02/2026	11:31:49.573	300		33.16
			300	33.16
			300	33.16
13/02/2026	11:25:42.304	200		33.16
			200	33.16
			200	33.16
13/02/2026	11:25:06.648	30		33.16
			30	33.16
			30	33.16
13/02/2026	11:23:53.595	100		33.16
			100	33.16
			100	33.16
13/02/2026	11:22:35.004	100		33.14
			100	33.14
			100	33.14
13/02/2026	11:22:18.119	180		33.12
			180	33.12
			180	33.12
13/02/2026	11:22:03.063	100		33.14
			100	33.14
			100	33.14
13/02/2026	11:19:23.804	200		33.10
			200	33.10
			200	33.10
13/02/2026	11:18:10.760	300		33.12
			300	33.12
			300	33.12
13/02/2026	11:17:38.089	40		33.10
			40	33.10
			40	33.10
13/02/2026	11:15:47.536	33		33.08
			33	33.08
			33	33.08
13/02/2026	11:15:16.089	115		33.08
			115	33.08
			115	33.08
13/02/2026	11:14:20.633	300		33.10
			300	33.10
			300	33.10
13/02/2026	11:13:43.183	1		33.12
			1	33.12
			1	33.12
13/02/2026	11:13:12.347	100		33.10
			100	33.10
			100	33.10
13/02/2026	11:13:12.283	31		33.10
			31	33.10
			21	33.10
			10	33.10
13/02/2026	11:11:46.819	201		33.12
			201	33.12
			201	33.12
13/02/2026	11:11:18.802	300		33.12
			300	33.12
			300	33.12
13/02/2026	11:08:39.788	150		33.16
			150	33.16
			150	33.16
13/02/2026	11:04:43.030	300		33.16
			300	33.16
			300	33.16
13/02/2026	11:04:00.145	300		33.18
			300	33.18
			300	33.18
13/02/2026	11:03:20.245	28		33.16
			28	33.16
			28	33.16
13/02/2026	11:02:41.779	200		33.18
			200	33.18
			200	33.18
13/02/2026	11:01:01.488	40		33.14
			40	33.14
			40	33.14
13/02/2026	10:59:36.746	300		33.16
			300	33.16
			300	33.16
13/02/2026	10:58:40.640	100		33.14
			100	33.14
			100	33.14
13/02/2026	10:54:40.029	31		33.14
			31	33.14
			31	33.14
13/02/2026	10:54:39.960	25		33.14
			25	33.14
			25	33.14
13/02/2026	10:53:46.516	40		33.16
			40	33.16
			40	33.16
13/02/2026	10:53:14.152	150		33.16
			150	33.16
			150	33.16
13/02/2026	10:52:49.575	50		33.18
			50	33.18
			50	33.18
13/02/2026	10:49:15.910	65		33.20
			65	33.20
			65	33.20
13/02/2026	10:48:56.632	100		33.18
			100	33.18
			100	33.18
13/02/2026	10:47:05.917	300		33.18
			300	33.18
			300	33.18
13/02/2026	10:45:54.120	100		33.18
			100	33.18
			100	33.18
13/02/2026	10:45:16.757	250		33.18
			250	33.18
			250	33.18
13/02/2026	10:45:01.600	90		33.20
			90	33.20
			90	33.20
13/02/2026	10:44:40.814	10		33.18
			10	33.18
			10	33.18
13/02/2026	10:39:46.989	200		33.22
			200	33.22
			200	33.22
13/02/2026	10:39:45.762	300		33.22
			300	33.22
			300	33.22
13/02/2026	10:39:05.457	30		33.22
			30	33.22
			30	33.22
13/02/2026	10:34:19.138	200		33.22
			200	33.22
			200	33.22
13/02/2026	10:34:03.365	300		33.22
			300	33.22
			300	33.22
13/02/2026	10:34:01.800	200		33.22
			200	33.22
			200	33.22
13/02/2026	10:33:11.680	250		33.24
			250	33.24
			250	33.24
13/02/2026	10:32:50.909	300		33.24
			300	33.24
			300	33.24
13/02/2026	10:32:44.113	86		33.22
			86	33.22
			86	33.22
13/02/2026	10:29:22.188	300		33.26
			300	33.26
			300	33.26
13/02/2026	10:24:27.616	300		33.26
			300	33.26
			300	33.26
13/02/2026	10:22:27.554	2 000		33.28
			2 000	33.28
			2 000	33.28
13/02/2026	10:22:22.423	300		33.28
			300	33.28
			300	33.28
13/02/2026	10:22:22.306	300		33.28
			300	33.28
			300	33.28
13/02/2026	10:22:16.847	300		33.28
			300	33.28
			300	33.28
13/02/2026	10:22:16.545	300		33.28
			300	33.28
			300	33.28

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.55 / Ask: 6.00
Volume: 2 534 718
+26.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice