freenet AG

519

413

23.84

    > >>

Date Time Volume Order Volume Price
26/06/2026 21:58:56.580 199   23.84
      199 23.84
      10 23.84
      189 23.84
26/06/2026 21:53:07.092 28   23.84
      28 23.84
      28 23.84
26/06/2026 21:47:40.979 100   23.84
      100 23.84
      100 23.84
26/06/2026 21:44:06.624 140   23.84
      140 23.84
      140 23.84
26/06/2026 21:21:02.414 166   23.84
      166 23.84
      166 23.84
26/06/2026 21:06:49.526 42   23.90
      42 23.90
      42 23.90
26/06/2026 21:05:38.837 35   23.90
      35 23.90
      35 23.90
26/06/2026 20:56:54.384 10   23.90
      10 23.90
      10 23.90
26/06/2026 20:53:00.332 40   23.90
      40 23.90
      40 23.90
26/06/2026 20:52:18.072 107   23.82
      107 23.82
      107 23.82
26/06/2026 20:47:39.539 200   23.90
      200 23.90
      200 23.90
26/06/2026 20:45:40.965 1   23.82
      1 23.82
      1 23.82
26/06/2026 20:42:44.603 80   23.82
      80 23.82
      80 23.82
26/06/2026 20:41:03.489 200   23.84
      200 23.84
      200 23.84
26/06/2026 20:39:19.460 80   23.84
      80 23.84
      80 23.84
26/06/2026 20:36:31.267 150   23.82
      150 23.82
      150 23.82
26/06/2026 20:30:00.660 1   23.86
      1 23.86
      1 23.86
26/06/2026 20:28:43.374 215   23.84
      200 23.84
      215 23.84
      15 23.84
26/06/2026 20:26:59.476 250   23.86
      250 23.86
      250 23.86
26/06/2026 20:26:56.648 250   23.86
      250 23.86
      250 23.86
26/06/2026 20:26:53.712 250   23.86
      250 23.86
      250 23.86
26/06/2026 20:26:46.328 250   23.86
      250 23.86
      250 23.86
26/06/2026 20:21:53.742 50   23.86
      50 23.86
      50 23.86
26/06/2026 20:13:44.160 50   23.88
      50 23.88
      50 23.88
26/06/2026 20:06:09.025 48   23.82
      48 23.82
      48 23.82
26/06/2026 19:51:55.793 250   23.88
      250 23.88
      250 23.88
26/06/2026 19:51:47.254 250   23.88
      250 23.88
      250 23.88
26/06/2026 19:48:41.103 25   23.88
      25 23.88
      25 23.88
26/06/2026 19:45:19.354 320   23.82
      107 23.82
      213 23.82
      320 23.82
26/06/2026 19:41:31.524 30   23.82
      30 23.82
      30 23.82
26/06/2026 19:34:35.771 20   23.88
      20 23.88
      20 23.88
26/06/2026 19:32:23.654 2   23.88
      2 23.88
      2 23.88
26/06/2026 19:25:39.231 20   23.86
      20 23.86
      20 23.86
26/06/2026 19:12:21.999 30   23.82
      30 23.82
      30 23.82
26/06/2026 19:00:11.525 220   23.84
      220 23.84
      220 23.84
26/06/2026 18:56:43.843 250   23.86
      150 23.86
      250 23.86
      100 23.86
26/06/2026 18:39:27.439 50   23.86
      50 23.86
      50 23.86
26/06/2026 18:35:39.300 10   23.86
      10 23.86
      10 23.86
26/06/2026 18:35:29.161 30   23.86
      30 23.86
      30 23.86
26/06/2026 18:34:45.025 150   23.82
      150 23.82
      150 23.82
26/06/2026 18:30:11.538 250   23.86
      250 23.86
      250 23.86
26/06/2026 18:28:57.991 250   23.86
      250 23.86
      250 23.86
26/06/2026 18:27:29.887 100   23.86
      100 23.86
      100 23.86
26/06/2026 18:26:53.740 55   23.86
      55 23.86
      55 23.86
26/06/2026 18:21:03.252 126   23.84
      126 23.84
      126 23.84
26/06/2026 18:21:03.141 126   23.84
      126 23.84
      126 23.84
26/06/2026 18:17:48.638 70   23.82
      70 23.82
      70 23.82
26/06/2026 18:16:24.262 25   23.82
      25 23.82
      25 23.82
26/06/2026 18:14:19.018 25   23.82
      25 23.82
      25 23.82
26/06/2026 18:13:41.043 250   23.82
      250 23.82
      250 23.82
26/06/2026 18:11:36.361 85   23.86
      85 23.86
      85 23.86
26/06/2026 18:08:22.920 119   23.82
      119 23.82
      119 23.82
26/06/2026 18:07:47.518 881   23.82
      126 23.82
      100 23.82
      881 23.82
      155 23.82
      250 23.82
      250 23.82
26/06/2026 18:04:42.050 200   23.88
      200 23.88
      100 23.88
      100 23.88
26/06/2026 18:03:18.094 130   23.82
      30 23.82
      130 23.82
      100 23.82
26/06/2026 17:51:38.156 100   23.88
      100 23.88
      100 23.88
26/06/2026 17:50:03.378 20   23.82
      20 23.82
      20 23.82
26/06/2026 17:43:39.462 1   23.88
      1 23.88
      1 23.88
26/06/2026 17:37:34.207 50   23.90
      50 23.90
      50 23.90
26/06/2026 17:36:11.517 50   23.88
      50 23.88
      50 23.88
26/06/2026 17:35:41.196 10   23.88
      10 23.88
      10 23.88
26/06/2026 17:35:37.870 150   23.82
      100 23.82
      150 23.82
      50 23.82
26/06/2026 17:35:18.304 250   23.86
      250 23.86
      250 23.86
26/06/2026 17:35:17.365 350   23.86
      100 23.86
      250 23.86
      350 23.86
26/06/2026 17:29:04.880 400   23.86
      400 23.86
      400 23.86
26/06/2026 17:27:32.326 209   23.88
      209 23.88
      209 23.88
26/06/2026 17:23:26.378 150   23.88
      150 23.88
      150 23.88
26/06/2026 17:22:26.594 200   23.86
      200 23.86
      200 23.86
26/06/2026 17:22:22.941 400   23.86
      400 23.86
      400 23.86
26/06/2026 17:21:54.902 100   23.86
      100 23.86
      100 23.86
26/06/2026 17:17:54.496 250   23.86
      250 23.86
      250 23.86
26/06/2026 17:16:02.383 400   23.86
      400 23.86
      400 23.86
26/06/2026 17:13:02.363 400   23.84
      400 23.84
      400 23.84
26/06/2026 17:10:51.981 400   23.84
      400 23.84
      400 23.84
26/06/2026 17:10:14.025 40   23.82
      40 23.82
      40 23.82
26/06/2026 17:10:02.080 300   23.82
      300 23.82
      300 23.82
26/06/2026 17:09:22.210 100   23.84
      100 23.84
      100 23.84
26/06/2026 17:08:52.019 20   23.84
      20 23.84
      20 23.84
26/06/2026 17:07:58.979 150   23.82
      150 23.82
      150 23.82
26/06/2026 17:07:09.017 100   23.82
      100 23.82
      100 23.82
26/06/2026 17:04:51.197 300   23.84
      300 23.84
      300 23.84
26/06/2026 17:04:24.007 200   23.86
      200 23.86
      200 23.86
26/06/2026 17:01:47.647 200   23.84
      200 23.84
      200 23.84
26/06/2026 17:01:47.494 400   23.84
      400 23.84
      400 23.84
26/06/2026 17:01:29.043 400   23.86
      400 23.86
      400 23.86
26/06/2026 17:00:26.452 300   23.84
      300 23.84
      300 23.84
26/06/2026 17:00:13.883 400   23.84
      400 23.84
      400 23.84
26/06/2026 16:59:23.014 300   23.82
      300 23.82
      300 23.82
26/06/2026 16:59:20.293 400   23.82
      400 23.82
      400 23.82
26/06/2026 16:59:10.337 200   23.84
      200 23.84
      200 23.84
26/06/2026 16:59:06.958 400   23.84
      400 23.84
      400 23.84
26/06/2026 16:59:01.966 400   23.84
      400 23.84
      400 23.84
26/06/2026 16:58:46.407 300   23.82
      300 23.82
      300 23.82
26/06/2026 16:57:04.041 21   23.84
      21 23.84
      21 23.84
26/06/2026 16:56:40.253 330   23.82
      230 23.82
      100 23.82
      330 23.82
26/06/2026 16:56:01.969 400   23.82
      400 23.82
      400 23.82
26/06/2026 16:55:33.878 23   23.84
      23 23.84
      23 23.84
26/06/2026 16:50:31.977 50   23.84
      50 23.84
      50 23.84
26/06/2026 16:49:29.232 38   23.86
      38 23.86
      38 23.86
26/06/2026 16:47:45.553 50   23.86
      50 23.86
      50 23.86
26/06/2026 16:46:37.025 62   23.86
      62 23.86
      62 23.86
26/06/2026 16:45:21.797 450   23.86
      450 23.86
      300 23.86
      150 23.86
26/06/2026 16:45:13.316 300   23.84
      300 23.84
      300 23.84
26/06/2026 16:45:13.215 550   23.84
      150 23.84
      50 23.84
      50 23.84
      300 23.84
      550 23.84
26/06/2026 16:44:23.703 100   23.86
      100 23.86
      100 23.86
26/06/2026 16:40:50.570 380   23.84
      35 23.84
      145 23.84
      380 23.84
      100 23.84
      100 23.84
26/06/2026 16:37:57.957 400   23.88
      400 23.88
      400 23.88
26/06/2026 16:37:05.054 200   23.90
      200 23.90
      200 23.90
26/06/2026 16:36:59.494 37   23.88
      37 23.88
      37 23.88
26/06/2026 16:36:38.050 34   23.88
      34 23.88
      34 23.88
26/06/2026 16:30:21.187 102   23.88
      102 23.88
      102 23.88
26/06/2026 16:30:19.050 200   23.86
      200 23.86
      200 23.86
26/06/2026 16:30:16.316 400   23.86
      400 23.86
      400 23.86
26/06/2026 16:30:11.782 400   23.86
      400 23.86
      400 23.86
26/06/2026 16:29:50.566 102   23.88
      102 23.88
      102 23.88
26/06/2026 16:27:53.500 100   23.88
      100 23.88
      100 23.88
26/06/2026 16:27:15.806 200   23.88
      200 23.88
      200 23.88
26/06/2026 16:21:57.248 100   23.86
      100 23.86
      100 23.86
26/06/2026 16:20:41.331 250   23.86
      250 23.86
      250 23.86
26/06/2026 16:17:12.105 400   23.88
      400 23.88
      400 23.88
26/06/2026 16:15:02.967 400   23.86
      400 23.86
      400 23.86
26/06/2026 16:13:18.036 111   23.86
      111 23.86
      111 23.86
26/06/2026 16:10:24.185 208   23.88
      208 23.88
      208 23.88
26/06/2026 16:03:25.804 24   23.88
      24 23.88
      24 23.88
26/06/2026 16:02:45.599 47   23.88
      47 23.88
      47 23.88
26/06/2026 16:01:58.741 350   23.90
      350 23.90
      350 23.90
26/06/2026 16:00:34.458 400   23.88
      400 23.88
      400 23.88
26/06/2026 15:59:45.088 50   23.90
      50 23.90
      50 23.90
26/06/2026 15:59:01.237 50   23.88
      50 23.88
      50 23.88
26/06/2026 15:52:41.280 10   23.92
      10 23.92
      10 23.92
26/06/2026 15:51:26.405 250   23.92
      250 23.92
      250 23.92
26/06/2026 15:51:05.337 200   23.92
      200 23.92
      200 23.92
26/06/2026 15:51:05.195 400   23.92
      400 23.92
      400 23.92
26/06/2026 15:51:05.023 400   23.92
      400 23.92
      400 23.92
26/06/2026 15:51:04.835 400   23.92
      400 23.92
      400 23.92
26/06/2026 15:51:04.694 400   23.92
      400 23.92
      400 23.92
26/06/2026 15:51:04.529 400   23.92
      400 23.92
      400 23.92
26/06/2026 15:51:04.408 400   23.92
      400 23.92
      400 23.92
26/06/2026 15:51:04.210 400   23.92
      400 23.92
      400 23.92
26/06/2026 15:51:04.079 400   23.92
      400 23.92
      400 23.92
26/06/2026 15:51:03.910 400   23.92
      400 23.92
      400 23.92
26/06/2026 15:51:03.743 400   23.92
      400 23.92
      400 23.92
26/06/2026 15:51:03.571 400   23.92
      400 23.92
      400 23.92
26/06/2026 15:51:03.410 400   23.92
      400 23.92
      400 23.92
26/06/2026 15:50:58.816 1 000   23.92
      1 000 23.92
      1 000 23.92
26/06/2026 15:50:58.052 1 000   23.92
      1 000 23.92
      1 000 23.92
26/06/2026 15:50:57.593 1 000   23.92
      1 000 23.92
      1 000 23.92
26/06/2026 15:50:57.129 1 000   23.92
      1 000 23.92
      1 000 23.92
26/06/2026 15:50:55.852 1 000   23.92
      1 000 23.92
      1 000 23.92
26/06/2026 15:49:46.799 100   23.92
      100 23.92
      100 23.92
26/06/2026 15:49:12.992 5   23.92
      5 23.92
      5 23.92
26/06/2026 15:48:09.749 4   23.92
      4 23.92
      4 23.92
26/06/2026 15:48:07.627 100   23.90
      100 23.90
      100 23.90
26/06/2026 15:45:32.189 170   23.90
      170 23.90
      170 23.90
26/06/2026 15:45:21.315 200   23.90
      200 23.90
      200 23.90
26/06/2026 15:39:21.479 200   23.90
      200 23.90
      200 23.90
26/06/2026 15:36:29.798 400   23.90
      400 23.90
      400 23.90
26/06/2026 15:34:21.399 600   23.90
      600 23.90
      600 23.90
26/06/2026 15:34:20.710 1 000   23.90
      1 000 23.90
      1 000 23.90
26/06/2026 15:33:34.099 400   23.92
      400 23.92
      400 23.92
26/06/2026 15:31:43.945 400   23.94
      400 23.94
      400 23.94
26/06/2026 15:30:08.008 400   23.86
      400 23.86
      400 23.86
26/06/2026 15:30:00.915 355   23.86
      355 23.86
      355 23.86
26/06/2026 15:30:00.638 160   23.86
      160 23.86
      160 23.86
26/06/2026 15:30:00.239 400   23.86
      400 23.86
      400 23.86
26/06/2026 15:29:58.115 342   23.86
      342 23.86
      100 23.86
      200 23.86
      42 23.86
26/06/2026 15:29:55.395 10   23.88
      10 23.88
      10 23.88
26/06/2026 15:26:33.563 200   23.90
      200 23.90
      200 23.90
26/06/2026 15:23:02.421 75   23.88
      75 23.88
      75 23.88
26/06/2026 15:21:51.628 10   23.90
      10 23.90
      10 23.90
26/06/2026 15:19:22.706 1 000   23.88
      1 000 23.88
      1 000 23.88
26/06/2026 15:19:08.114 100   23.90
      100 23.90
      100 23.90
26/06/2026 15:18:46.278 10   23.90
      10 23.90
      10 23.90
26/06/2026 15:14:02.379 100   23.90
      100 23.90
      100 23.90
26/06/2026 15:12:43.421 50   23.90
      50 23.90
      50 23.90
26/06/2026 15:11:50.707 36   23.88
      36 23.88
      36 23.88
26/06/2026 15:11:00.541 100   23.88
      100 23.88
      100 23.88
26/06/2026 15:10:12.229 320   23.88
      100 23.88
      100 23.88
      30 23.88
      90 23.88
      320 23.88
26/06/2026 15:08:58.913 66   23.90
      66 23.90
      66 23.90
26/06/2026 15:08:30.583 100   23.90
      100 23.90
      100 23.90
26/06/2026 15:08:10.064 10   23.90
      10 23.90
      10 23.90
26/06/2026 15:08:06.843 400   23.90
      400 23.90
      400 23.90
26/06/2026 15:07:59.215 2   23.92
      2 23.92
      2 23.92
26/06/2026 15:06:53.331 200   23.92
      200 23.92
      200 23.92
26/06/2026 15:00:10.550 400   23.90
      100 23.90
      66 23.90
      80 23.90
      154 23.90
      400 23.90
26/06/2026 14:59:55.623 400   23.90
      400 23.90
      100 23.90
      100 23.90
      100 23.90
      100 23.90
26/06/2026 14:58:56.024 2   23.92
      2 23.92
      2 23.92
26/06/2026 14:55:52.176 100   23.92
      100 23.92
      100 23.92
26/06/2026 14:55:34.751 250   23.90
      42 23.90
      25 23.90
      125 23.90
      30 23.90
      28 23.90
      250 23.90
26/06/2026 14:55:30.790 32   23.92
      32 23.92
      32 23.92
26/06/2026 14:54:14.719 310   23.90
      10 23.90
      300 23.90
      150 23.90
      100 23.90
      50 23.90
      10 23.90
26/06/2026 14:54:14.591 300   23.90
      100 23.90
      200 23.90
      300 23.90
26/06/2026 14:50:44.865 400   23.92
      100 23.92
      100 23.92
      400 23.92
      200 23.92
26/06/2026 14:49:07.112 400   23.94
      400 23.94
      400 23.94
26/06/2026 14:48:00.009 120   23.94
      120 23.94
      120 23.94
26/06/2026 14:45:11.292 190   23.94
      190 23.94
      190 23.94
26/06/2026 14:44:03.519 41   23.96
      41 23.96
      41 23.96
26/06/2026 14:43:10.941 400   23.94
      400 23.94
      400 23.94
26/06/2026 14:39:02.004 50   23.94
      50 23.94
      50 23.94
26/06/2026 14:35:42.513 270   23.98
      270 23.98
      270 23.98
26/06/2026 14:33:39.410 7   23.96
      7 23.96
      7 23.96
26/06/2026 14:30:30.817 35   23.98
      35 23.98
      35 23.98
26/06/2026 14:24:14.760 65   23.94
      65 23.94
      65 23.94
26/06/2026 14:21:25.189 400   23.94
      400 23.94
      400 23.94
26/06/2026 14:19:39.257 50   23.96
      50 23.96
      50 23.96
26/06/2026 14:16:29.660 20   23.96
      20 23.96
      20 23.96
26/06/2026 14:14:01.014 2   23.96
      2 23.96
      2 23.96
26/06/2026 14:11:50.751 70   23.96
      70 23.96
      70 23.96
26/06/2026 14:09:21.683 100   23.96
      100 23.96
      100 23.96
26/06/2026 14:08:54.073 200   23.96
      200 23.96
      200 23.96
26/06/2026 14:07:46.488 100   23.96
      100 23.96
      100 23.96
26/06/2026 14:05:57.050 42   23.96
      42 23.96
      42 23.96
26/06/2026 14:04:26.615 300   23.94
      300 23.94
      300 23.94
26/06/2026 14:00:06.394 43   23.96
      43 23.96
      43 23.96
26/06/2026 13:59:17.541 20   23.98
      20 23.98
      20 23.98
26/06/2026 13:58:47.428 400   23.96
      400 23.96
      400 23.96
26/06/2026 13:55:47.409 300   23.96
      300 23.96
      300 23.96
26/06/2026 13:53:59.844 1   23.98
      1 23.98
      1 23.98
26/06/2026 13:53:46.062 32   23.96
      32 23.96
      32 23.96
26/06/2026 13:53:09.270 640   23.96
      640 23.96
      640 23.96
26/06/2026 13:52:46.898 400   23.98
      400 23.98
      400 23.98
26/06/2026 13:51:56.258 400   23.98
      400 23.98
      400 23.98
26/06/2026 13:50:48.496 20   23.98
      20 23.98
      20 23.98
26/06/2026 13:43:09.726 300   23.98
      300 23.98
      300 23.98
26/06/2026 13:43:00.348 37   24.00
      37 24.00
      37 24.00
26/06/2026 13:42:06.195 150   24.00
      150 24.00
      150 24.00
26/06/2026 13:41:17.276 41   24.00
      41 24.00
      41 24.00
26/06/2026 13:39:00.155 100   24.00
      100 24.00
      100 24.00
26/06/2026 13:38:44.061 8 267   24.00
      87 24.00
      400 24.00
      750 24.00
      7 030 24.00
      8 267 24.00
26/06/2026 13:38:35.226 300   24.00
      300 24.00
      300 24.00
26/06/2026 13:36:45.136 400   24.00
      400 24.00
      400 24.00
26/06/2026 13:35:11.560 200   24.02
      200 24.02
      200 24.02
26/06/2026 13:33:24.316 400   24.00
      400 24.00
      400 24.00
26/06/2026 13:29:58.471 400   24.04
      400 24.04
      400 24.04
26/06/2026 13:29:38.898 100   24.06
      100 24.06
      100 24.06
26/06/2026 13:29:17.215 400   24.04
      400 24.04
      400 24.04
26/06/2026 13:24:44.168 400   24.02
      400 24.02
      400 24.02
26/06/2026 13:21:18.342 100   24.04
      100 24.04
      100 24.04
26/06/2026 13:16:44.170 30   24.06
      30 24.06
      30 24.06
26/06/2026 13:12:33.165 200   24.06
      200 24.06
      200 24.06
26/06/2026 12:58:40.577 83   24.10
      83 24.10
      83 24.10
26/06/2026 12:57:19.172 44   24.10
      44 24.10
      44 24.10
26/06/2026 12:44:29.903 200   24.06
      200 24.06
      200 24.06
26/06/2026 12:39:13.545 80   24.06
      80 24.06
      80 24.06
26/06/2026 12:31:00.467 300   24.06
      300 24.06
      300 24.06
26/06/2026 12:27:59.896 50   24.06
      50 24.06
      50 24.06
26/06/2026 12:27:16.560 400   24.06
      400 24.06
      400 24.06
26/06/2026 12:26:25.942 40   24.08
      40 24.08
      40 24.08
26/06/2026 12:21:34.081 200   24.06
      200 24.06
      200 24.06
26/06/2026 12:20:53.934 275   24.06
      275 24.06
      275 24.06
26/06/2026 12:19:03.947 30   24.06
      30 24.06
      30 24.06
26/06/2026 12:17:31.587 20   24.10
      20 24.10
      20 24.10
26/06/2026 12:15:19.952 100   24.10
      100 24.10
      100 24.10
26/06/2026 12:08:17.140 175   24.10
      175 24.10
      175 24.10
26/06/2026 12:00:09.161 100   24.10
      100 24.10
      100 24.10
26/06/2026 11:56:58.218 113   24.10
      113 24.10
      113 24.10
26/06/2026 11:56:43.271 400   24.10
      400 24.10
      400 24.10
26/06/2026 11:51:57.501 400   24.10
      400 24.10
      400 24.10
26/06/2026 11:51:47.634 100   24.14
      100 24.14
      100 24.14
26/06/2026 11:51:10.104 20   24.10
      20 24.10
      20 24.10
26/06/2026 11:48:41.025 311   24.12
      311 24.12
      311 24.12
26/06/2026 11:46:52.829 150   24.08
      150 24.08
      150 24.08
26/06/2026 11:41:35.125 600   24.06
      600 24.06
      600 24.06
26/06/2026 11:40:09.446 200   24.10
      200 24.10
      200 24.10
26/06/2026 11:36:40.066 200   24.02
      200 24.02
      200 24.02
26/06/2026 11:36:06.861 164   24.02
      164 24.02
      164 24.02
26/06/2026 11:36:06.412 275   24.00
      275 24.00
      275 24.00
26/06/2026 11:29:58.194 400   24.00
      400 24.00
      400 24.00
26/06/2026 11:28:10.445 100   24.02
      100 24.02
      100 24.02
26/06/2026 11:27:29.962 400   24.02
      400 24.02
      400 24.02
26/06/2026 11:26:37.065 415   24.00
      15 24.00
      400 24.00
      395 24.00
      20 24.00
26/06/2026 11:26:07.107 400   24.00
      400 24.00
      400 24.00
26/06/2026 11:26:04.712 400   24.00
      400 24.00
      400 24.00
26/06/2026 11:22:28.417 400   24.00
      400 24.00
      400 24.00
26/06/2026 11:20:00.487 300   24.00
      300 24.00
      300 24.00
26/06/2026 11:19:28.472 400   24.00
      400 24.00
      400 24.00
26/06/2026 11:19:15.846 200   24.00
      200 24.00
      200 24.00
26/06/2026 11:19:15.700 400   24.00
      400 24.00
      400 24.00
26/06/2026 11:19:10.468 400   24.00
      400 24.00
      400 24.00
26/06/2026 11:17:36.921 200   24.00
      200 24.00
      200 24.00
26/06/2026 11:16:28.398 400   24.00
      400 24.00
      400 24.00
26/06/2026 11:15:44.456 104   24.00
      104 24.00
      104 24.00
26/06/2026 11:15:19.876 150   24.00
      150 24.00
      150 24.00
26/06/2026 11:14:21.747 85   24.00
      85 24.00
      85 24.00
26/06/2026 11:14:07.914 220   24.00
      220 24.00
      220 24.00
26/06/2026 11:13:27.755 900   23.98
      900 23.98
      900 23.98
26/06/2026 11:13:19.586 300   24.00
      300 24.00
      300 24.00
26/06/2026 11:13:19.530 300   24.00
      300 24.00
      300 24.00
26/06/2026 11:10:35.512 1 000   24.04
      1 000 24.04
      1 000 24.04
26/06/2026 11:08:38.218 350   24.02
      350 24.02
      350 24.02
26/06/2026 11:07:18.597 800   24.02
      800 24.02
      800 24.02
26/06/2026 11:06:55.887 400   24.00
      400 24.00
      400 24.00
26/06/2026 11:06:05.477 400   23.98
      400 23.98
      400 23.98
26/06/2026 11:03:43.122 300   23.94
      300 23.94
      300 23.94
26/06/2026 11:03:04.936 650   23.92
      650 23.92
      350 23.92
      300 23.92
26/06/2026 11:02:50.681 400   23.94
      400 23.94
      400 23.94
26/06/2026 11:00:55.364 1 200   23.98
      1 200 23.98
      1 200 23.98
26/06/2026 11:00:47.883 400   23.96
      400 23.96
      400 23.96
26/06/2026 11:00:35.603 400   23.96
      400 23.96
      400 23.96
26/06/2026 10:59:48.430 200   23.98
      200 23.98
      200 23.98
26/06/2026 10:59:20.630 2 219   23.92
      20 23.92
      100 23.92
      207 23.92
      1 892 23.92
      2 219 23.92
26/06/2026 10:59:11.503 2 381   23.94
      1 981 23.94
      400 23.94
      2 381 23.94
26/06/2026 10:58:56.740 400   23.94
      400 23.94
      400 23.94
26/06/2026 10:58:47.178 20   23.96
      20 23.96
      20 23.96
26/06/2026 10:57:45.475 300   23.96
      300 23.96
      300 23.96
26/06/2026 10:55:47.537 640   23.94
      110 23.94
      25 23.94
      10 23.94
      575 23.94
      41 23.94
      100 23.94
      354 23.94
      65 23.94
26/06/2026 10:55:47.435 144   23.94
      144 23.94
      115 23.94
      29 23.94
26/06/2026 10:55:22.914 40   23.96
      40 23.96
      40 23.96
26/06/2026 10:53:18.911 10   23.98
      10 23.98
      10 23.98
26/06/2026 10:48:43.637 300   23.96
      300 23.96
      300 23.96
26/06/2026 10:45:41.956 50   23.96
      50 23.96
      50 23.96
26/06/2026 10:44:06.279 100   23.96
      100 23.96
      100 23.96
26/06/2026 10:43:33.083 25   23.96
      25 23.96
      25 23.96
26/06/2026 10:43:25.347 9   23.98
      9 23.98
      9 23.98

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)