technotrans SE

19

20

34.60

Date Time Volume Order Volume Price
02/01/2026 12:08:56.872 8   34.60
      8 34.60
      8 34.60
02/01/2026 11:58:10.283 40   34.30
      40 34.30
      40 34.30
02/01/2026 11:55:32.663 60   34.30
      60 34.30
      60 34.30
02/01/2026 11:40:02.892 10   34.60
      10 34.60
      10 34.60
02/01/2026 11:16:50.007 125   34.30
      125 34.30
      125 34.30
02/01/2026 10:54:53.073 38   34.30
      38 34.30
      38 34.30
02/01/2026 10:51:54.352 50   34.30
      50 34.30
      50 34.30
02/01/2026 10:47:21.668 45   34.40
      45 34.40
      45 34.40
02/01/2026 10:47:16.794 100   34.40
      100 34.40
      100 34.40
02/01/2026 10:29:58.167 40   34.40
      40 34.40
      40 34.40
02/01/2026 10:24:13.421 5   34.60
      5 34.60
      5 34.60
02/01/2026 10:06:56.975 3   34.30
      3 34.30
      3 34.30
02/01/2026 09:42:14.004 150   34.40
      150 34.40
      150 34.40
02/01/2026 09:31:02.827 1   34.60
      1 34.60
      1 34.60
02/01/2026 09:30:47.335 22   34.60
      22 34.60
      22 34.60
02/01/2026 08:02:18.728 3   34.30
      3 34.30
      3 34.30
02/01/2026 08:01:04.958 1   34.60
      1 34.60
      1 34.60
02/01/2026 08:00:56.823 3   34.30
      3 34.30
      3 34.30
02/01/2026 08:00:09.191 5   34.60
      5 34.60
      5 34.60
02/01/2026 07:30:40.156 3   34.60
      3 34.60
      3 34.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)