technotrans SE

47

34

26.85

Date Time Volume Order Volume Price
05/11/2026 21:50:41.241 20   26.85
      20 26.85
      20 26.85
05/11/2026 20:21:44.437 61   26.85
      61 26.85
      61 26.85
05/11/2026 19:55:25.744 125   26.85
      50 26.85
      75 26.85
      125 26.85
05/11/2026 19:54:11.263 62   26.85
      62 26.85
      25 26.85
      37 26.85
05/11/2026 19:35:58.397 2   26.85
      2 26.85
      2 26.85
05/11/2026 17:16:03.651 145   27.60
      145 27.60
      145 27.60
05/11/2026 17:15:37.435 155   27.60
      155 27.60
      155 27.60
05/11/2026 17:11:22.178 17   26.90
      17 26.90
      17 26.90
05/11/2026 17:11:22.112 15   26.90
      15 26.90
      15 26.90
05/11/2026 16:53:24.049 50   27.35
      50 27.35
      50 27.35
05/11/2026 16:48:19.094 75   27.90
      75 27.90
      75 27.90
05/11/2026 16:47:56.855 120   27.90
      120 27.90
      50 27.90
      70 27.90
05/11/2026 16:47:51.880 70   27.90
      32 27.90
      38 27.90
      70 27.90
05/11/2026 16:39:19.862 60   27.90
      10 27.90
      50 27.90
      60 27.90
05/11/2026 16:26:25.235 100   27.65
      50 27.65
      100 27.65
      50 27.65
05/11/2026 16:25:53.061 50   27.65
      50 27.65
      50 27.65
05/11/2026 16:24:14.176 60   27.65
      10 27.65
      60 27.65
      50 27.65
05/11/2026 16:24:00.077 50   27.70
      50 27.70
      50 27.70
05/11/2026 16:23:38.768 527   27.60
      527 27.60
      477 27.60
      50 27.60
05/11/2026 16:23:32.368 793   27.60
      623 27.60
      170 27.60
      793 27.60
05/11/2026 16:23:22.788 180   27.60
      180 27.60
      180 27.60
05/11/2026 16:23:16.878 200   27.60
      200 27.60
      50 27.60
      150 27.60
05/11/2026 16:21:50.983 70   27.70
      70 27.70
      70 27.70
05/11/2026 16:21:50.866 160   27.70
      160 27.70
      160 27.70
05/11/2026 16:21:23.826 220   27.85
      220 27.85
      220 27.85
05/11/2026 16:20:49.454 220   27.85
      220 27.85
      220 27.85
05/11/2026 14:07:00.996 150   28.70
      150 28.70
      150 28.70
05/11/2026 12:27:46.793 280   28.10
      280 28.10
      280 28.10
05/11/2026 12:27:37.577 220   28.20
      220 28.20
      220 28.20
05/11/2026 12:07:57.420 6   28.75
      6 28.75
      6 28.75
05/11/2026 09:53:41.057 120   28.40
      120 28.40
      120 28.40
05/11/2026 09:37:51.416 45   28.85
      45 28.85
      45 28.85
05/11/2026 09:20:35.008 55   28.55
      55 28.55
      55 28.55
05/11/2026 09:13:35.180 1   28.70
      1 28.70
      1 28.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)