technotrans SE

28

27

27.20

Date Time Volume Order Volume Price
02/04/2026 16:40:34.898 12   27.20
      12 27.20
      12 27.20
02/04/2026 16:36:36.282 171   26.80
      171 26.80
      171 26.80
02/04/2026 16:36:34.108 400   26.70
      400 26.70
      400 26.70
02/04/2026 16:36:17.564 100   26.70
      100 26.70
      100 26.70
02/04/2026 16:36:15.237 29   26.80
      29 26.80
      29 26.80
02/04/2026 16:27:14.971 230   26.60
      230 26.60
      230 26.60
02/04/2026 15:29:58.100 50   26.70
      50 26.70
      50 26.70
02/04/2026 14:28:50.744 20   26.50
      20 26.50
      20 26.50
02/04/2026 13:29:58.507 187   26.80
      187 26.80
      187 26.80
02/04/2026 12:20:04.038 20   26.70
      20 26.70
      20 26.70
02/04/2026 12:19:48.405 330   26.70
      330 26.70
      100 26.70
      230 26.70
02/04/2026 11:49:01.654 927   27.20
      927 27.20
      927 27.20
02/04/2026 11:29:58.556 220   27.00
      220 27.00
      220 27.00
02/04/2026 11:10:13.000 50   27.30
      50 27.30
      50 27.30
02/04/2026 11:07:38.317 80   26.90
      80 26.90
      80 26.90
02/04/2026 11:07:36.492 230   26.90
      230 26.90
      230 26.90
02/04/2026 11:07:35.719 230   26.90
      230 26.90
      230 26.90
02/04/2026 11:07:34.893 230   26.90
      230 26.90
      230 26.90
02/04/2026 11:07:32.790 230   26.90
      230 26.90
      230 26.90
02/04/2026 10:52:03.226 20   27.30
      20 27.30
      20 27.30
02/04/2026 10:31:35.220 120   26.90
      120 26.90
      120 26.90
02/04/2026 10:30:39.719 230   26.90
      230 26.90
      230 26.90
02/04/2026 09:36:49.906 150   27.00
      150 27.00
      150 27.00
02/04/2026 09:29:58.481 39   27.40
      39 27.40
      39 27.40
02/04/2026 07:45:12.818 3   27.40
      3 27.40
      3 27.40
02/04/2026 07:34:09.771 3   27.40
      3 27.40
      3 27.40
02/04/2026 07:30:14.880 120   27.40
      120 27.40
      120 27.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)