technotrans SE

27

26

29.40

Date Time Volume Order Volume Price
14/08/2026 17:26:43.918 100   29.40
      100 29.40
      30 29.40
      70 29.40
14/08/2026 16:50:13.896 160   29.75
      160 29.75
      160 29.75
14/08/2026 16:50:05.279 190   29.75
      190 29.75
      190 29.75
14/08/2026 16:17:17.201 25   29.50
      25 29.50
      25 29.50
14/08/2026 15:44:52.434 150   29.45
      150 29.45
      150 29.45
14/08/2026 15:41:26.376 150   29.45
      30 29.45
      120 29.45
      150 29.45
14/08/2026 15:29:58.350 180   29.55
      180 29.55
      180 29.55
14/08/2026 14:25:12.324 240   29.40
      240 29.40
      240 29.40
14/08/2026 14:25:05.074 180   29.40
      180 29.40
      180 29.40
14/08/2026 14:08:50.539 100   29.40
      100 29.40
      100 29.40
14/08/2026 13:26:38.299 40   29.35
      40 29.35
      40 29.35
14/08/2026 13:19:42.659 110   29.45
      110 29.45
      110 29.45
14/08/2026 13:19:09.758 100   29.15
      100 29.15
      100 29.15
14/08/2026 12:44:16.134 167   29.30
      167 29.30
      167 29.30
14/08/2026 12:08:22.227 40   29.15
      40 29.15
      40 29.15
14/08/2026 12:07:08.501 200   29.15
      200 29.15
      200 29.15
14/08/2026 11:38:09.251 210   29.10
      210 29.10
      210 29.10
14/08/2026 11:37:31.919 210   29.10
      210 29.10
      210 29.10
14/08/2026 11:25:41.219 100   29.10
      100 29.10
      100 29.10
14/08/2026 11:24:54.806 4   29.10
      4 29.10
      4 29.10
14/08/2026 10:29:58.125 90   29.05
      90 29.05
      90 29.05
14/08/2026 09:43:54.722 10   29.05
      10 29.05
      10 29.05
14/08/2026 09:33:16.722 1   29.35
      1 29.35
      1 29.35
14/08/2026 09:30:15.936 3   29.05
      3 29.05
      3 29.05
14/08/2026 09:09:44.663 50   29.60
      50 29.60
      50 29.60
14/08/2026 09:09:38.634 150   29.60
      150 29.60
      150 29.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)