Tradegate BSX

technotrans SE

207

141

30.70

Date	Time	Volume	Order Volume	Price
16/02/2026	13:51:57.970	100		30.70
			100	30.70
			100	30.70
16/02/2026	13:48:53.697	50		30.40
			50	30.40
			50	30.40
16/02/2026	13:35:39.850	80		30.60
			80	30.60
			80	30.60
16/02/2026	13:05:53.290	10		30.50
			10	30.50
			10	30.50
16/02/2026	12:38:53.148	100		30.20
			100	30.20
			100	30.20
16/02/2026	12:34:59.513	125		30.00
			115	30.00
			125	30.00
			10	30.00
16/02/2026	12:08:35.545	22		30.70
			22	30.70
			22	30.70
16/02/2026	12:07:31.768	2		30.70
			2	30.70
			2	30.70
16/02/2026	12:05:18.837	100		30.70
			10	30.70
			90	30.70
			100	30.70
16/02/2026	12:04:55.779	50		30.10
			50	30.10
			50	30.10
16/02/2026	11:45:04.470	140		30.00
			140	30.00
			140	30.00
16/02/2026	11:42:44.691	108		30.00
			108	30.00
			108	30.00
16/02/2026	11:42:44.688	669		29.70
			669	29.70
			669	29.70
16/02/2026	11:42:06.349	19		29.60
			19	29.60
			19	29.60
16/02/2026	11:34:51.982	200		29.60
			200	29.60
			200	29.60
16/02/2026	11:34:10.157	200		29.70
			200	29.70
			200	29.70
16/02/2026	11:33:20.811	12		29.60
			12	29.60
			12	29.60
16/02/2026	11:32:56.565	100		29.70
			100	29.70
			100	29.70
16/02/2026	11:32:10.381	100		29.70
			100	29.70
			100	29.70
16/02/2026	11:31:16.472	130		29.80
			130	29.80
			130	29.80
16/02/2026	11:30:03.548	100		29.80
			100	29.80
			100	29.80
16/02/2026	11:27:42.292	15		29.80
			15	29.80
			15	29.80
16/02/2026	11:24:04.135	81		29.80
			81	29.80
			81	29.80
16/02/2026	11:19:52.259	120		29.80
			120	29.80
			120	29.80
16/02/2026	11:19:36.424	130		29.80
			130	29.80
			130	29.80
16/02/2026	11:13:09.398	25		29.80
			25	29.80
			25	29.80
16/02/2026	11:03:08.396	30		30.30
			30	30.30
			30	30.30
16/02/2026	11:00:07.054	9		30.30
			9	30.30
			9	30.30
16/02/2026	10:56:07.138	95		29.90
			95	29.90
			95	29.90
16/02/2026	10:55:15.502	110		29.90
			110	29.90
			110	29.90
16/02/2026	10:50:49.436	100		29.80
			100	29.80
			100	29.80
16/02/2026	10:47:30.391	154		29.80
			154	29.80
			54	29.80
			100	29.80
16/02/2026	10:23:04.939	1		30.30
			1	30.30
			1	30.30
16/02/2026	10:21:57.004	134		30.00
			10	30.00
			17	30.00
			134	30.00
			107	30.00
16/02/2026	10:14:44.197	50		30.10
			50	30.10
			50	30.10
16/02/2026	10:04:48.623	70		30.60
			70	30.60
			70	30.60
16/02/2026	10:04:44.731	180		30.60
			180	30.60
			180	30.60
16/02/2026	10:01:07.944	100		30.30
			100	30.30
			100	30.30
16/02/2026	10:01:07.605	4		30.20
			4	30.20
			4	30.20
16/02/2026	10:01:02.867	100		30.20
			100	30.20
			100	30.20
16/02/2026	10:00:05.165	100		30.20
			100	30.20
			100	30.20
16/02/2026	09:59:32.981	50		30.20
			50	30.20
			50	30.20
16/02/2026	09:59:32.240	100		30.20
			100	30.20
			100	30.20
16/02/2026	09:59:29.808	100		30.20
			100	30.20
			100	30.20
16/02/2026	09:51:26.669	100		30.60
			100	30.60
			100	30.60
16/02/2026	09:50:28.090	100		30.70
			100	30.70
			100	30.70
16/02/2026	09:49:53.806	50		30.70
			50	30.70
			50	30.70
16/02/2026	09:48:46.956	20		30.50
			20	30.50
			20	30.50
16/02/2026	09:44:22.719	110		30.20
			110	30.20
			110	30.20
16/02/2026	09:44:18.090	20		30.60
			20	30.60
			20	30.60
16/02/2026	09:44:17.912	200		30.60
			200	30.60
			200	30.60
16/02/2026	09:44:17.717	200		30.60
			200	30.60
			100	30.60
			100	30.60
16/02/2026	09:44:09.424	200		30.60
			200	30.60
			200	30.60
16/02/2026	09:44:08.596	200		30.60
			200	30.60
			200	30.60
16/02/2026	09:43:13.432	200		30.40
			200	30.40
			200	30.40
16/02/2026	09:40:00.236	150		30.60
			150	30.60
			10	30.60
			140	30.60
16/02/2026	09:34:06.595	10		30.30
			10	30.30
			10	30.30
16/02/2026	09:31:58.074	100		30.40
			100	30.40
			100	30.40
16/02/2026	09:31:49.477	100		30.50
			100	30.50
			100	30.50
16/02/2026	09:31:48.038	100		30.50
			100	30.50
			100	30.50
16/02/2026	09:31:45.439	100		30.50
			100	30.50
			100	30.50
16/02/2026	09:31:20.632	100		30.50
			100	30.50
			100	30.50
16/02/2026	09:31:13.835	3		30.50
			3	30.50
			3	30.50
16/02/2026	09:30:51.977	5		30.80
			5	30.80
			5	30.80
16/02/2026	09:30:38.976	2		30.80
			2	30.80
			2	30.80
16/02/2026	09:26:57.210	30		30.80
			30	30.80
			30	30.80
16/02/2026	09:26:56.133	100		30.80
			100	30.80
			100	30.80
16/02/2026	09:26:34.148	120		30.80
			120	30.80
			100	30.80
			20	30.80
16/02/2026	09:24:57.335	15		30.80
			15	30.80
			15	30.80
16/02/2026	09:17:51.778	65		30.80
			65	30.80
			65	30.80
16/02/2026	09:17:18.232	100		30.50
			100	30.50
			100	30.50
16/02/2026	09:17:16.319	100		30.50
			100	30.50
			100	30.50
16/02/2026	09:16:48.515	37		30.70
			37	30.70
			37	30.70
16/02/2026	09:15:34.091	32		30.70
			32	30.70
			32	30.70
16/02/2026	09:14:44.784	75		30.50
			75	30.50
			75	30.50
16/02/2026	09:14:43.049	100		30.50
			100	30.50
			100	30.50
16/02/2026	09:14:42.669	26		30.50
			26	30.50
			26	30.50
16/02/2026	09:14:40.311	71		30.40
			71	30.40
			71	30.40
16/02/2026	09:10:06.398	75		29.50
			75	29.50
			75	29.50
16/02/2026	09:08:59.270	100		29.80
			100	29.80
			100	29.80
16/02/2026	09:08:20.067	200		29.40
			200	29.40
			200	29.40
16/02/2026	09:08:16.588	110		29.70
			110	29.70
			110	29.70
16/02/2026	09:08:16.315	190		29.70
			190	29.70
			190	29.70
16/02/2026	09:08:03.443	200		29.80
			200	29.80
			200	29.80
16/02/2026	09:05:58.074	300		30.10
			300	30.10
			300	30.10
16/02/2026	08:58:47.073	25		29.70
			25	29.70
			25	29.70
16/02/2026	08:57:57.536	200		29.70
			200	29.70
			200	29.70
16/02/2026	08:56:09.054	179		29.40
			179	29.40
			179	29.40
16/02/2026	08:55:05.834	90		29.40
			90	29.40
			90	29.40
16/02/2026	08:54:43.638	20		29.40
			20	29.40
			20	29.40
16/02/2026	08:54:10.845	125		29.30
			125	29.30
			125	29.30
16/02/2026	08:53:44.318	200		29.70
			200	29.70
			200	29.70
16/02/2026	08:52:46.527	200		29.60
			200	29.60
			200	29.60
16/02/2026	08:51:31.855	1 000		29.50
			1 000	29.50
			1 000	29.50
16/02/2026	08:51:22.551	205		29.50
			80	29.50
			205	29.50
			125	29.50
16/02/2026	08:51:18.841	400		29.40
			400	29.40
			400	29.40
16/02/2026	08:51:10.321	1 600		29.20
			300	29.20
			1 500	29.20
			1 300	29.20
			100	29.20
16/02/2026	08:51:05.758	1 727		29.20
			160	29.20
			15	29.20
			1 000	29.20
			60	29.20
			120	29.20
			61	29.20
			60	29.20
			18	29.20
			77	29.20
			20	29.20
			59	29.20
			24	29.20
			4	29.20
			28	29.20
			130	29.20
			75	29.20
			80	29.20
			47	29.20
			300	29.20
			50	29.20
			300	29.20
			209	29.20
			32	29.20
			75	29.20
			150	29.20
			300	29.20
16/02/2026	08:51:01.111	310		29.50
			310	29.50
			100	29.50
			100	29.50
			10	29.50
			100	29.50
16/02/2026	08:50:54.559	2 573		29.90
			67	29.90
			75	29.90
			1 000	29.90
			2 573	29.90
			33	29.90
			25	29.90
			100	29.90
			1 000	29.90
			200	29.90
			3	29.90
			70	29.90
16/02/2026	08:50:14.553	150		30.20
			150	30.20
			100	30.20
			50	30.20
16/02/2026	08:46:24.818	33		30.20
			23	30.20
			33	30.20
			10	30.20
16/02/2026	08:44:43.159	100		30.40
			100	30.40
			100	30.40
16/02/2026	08:43:17.845	22		30.40
			22	30.40
			22	30.40
16/02/2026	08:37:08.283	100		30.60
			100	30.60
			100	30.60
16/02/2026	08:31:12.414	50		30.60
			50	30.60
			50	30.60
16/02/2026	08:25:15.408	300		30.40
			300	30.40
			300	30.40
16/02/2026	08:25:09.110	100		30.50
			100	30.50
			100	30.50
16/02/2026	08:24:41.907	100		30.50
			100	30.50
			100	30.50
16/02/2026	08:22:40.933	100		30.60
			100	30.60
			100	30.60
16/02/2026	08:22:10.217	100		30.60
			100	30.60
			100	30.60
16/02/2026	08:20:13.853	34		30.50
			34	30.50
			34	30.50
16/02/2026	08:16:01.274	100		30.50
			100	30.50
			100	30.50
16/02/2026	08:16:00.483	50		30.50
			50	30.50
			50	30.50
16/02/2026	08:09:39.871	50		30.20
			50	30.20
			50	30.20
16/02/2026	08:09:05.896	150		30.40
			150	30.40
			50	30.40
			100	30.40
16/02/2026	08:05:02.034	100		30.70
			100	30.70
			100	30.70
16/02/2026	08:04:01.392	78		30.80
			78	30.80
			78	30.80
16/02/2026	08:03:28.502	100		30.80
			100	30.80
			100	30.80
16/02/2026	08:00:49.970	44		30.50
			44	30.50
			44	30.50
16/02/2026	07:58:02.171	20		30.80
			20	30.80
			20	30.80
16/02/2026	07:57:40.111	51		30.40
			51	30.40
			51	30.40
16/02/2026	07:41:44.642	100		30.60
			100	30.60
			100	30.60
16/02/2026	07:39:02.497	22		30.20
			22	30.20
			22	30.20
16/02/2026	07:39:02.274	175		30.20
			175	30.20
			80	30.20
			95	30.20
16/02/2026	07:38:26.376	100		30.50
			100	30.50
			100	30.50
16/02/2026	07:38:11.356	50		30.80
			50	30.80
			50	30.80
16/02/2026	07:37:47.685	100		30.80
			100	30.80
			100	30.80
16/02/2026	07:34:29.018	150		31.00
			100	31.00
			150	31.00
			50	31.00
16/02/2026	07:34:14.235	100		31.40
			20	31.40
			100	31.40
			80	31.40
16/02/2026	07:33:58.469	100		31.60
			100	31.60
			100	31.60
16/02/2026	07:33:52.343	100		31.70
			100	31.70
			100	31.70
16/02/2026	07:33:52.088	100		31.70
			50	31.70
			100	31.70
			50	31.70
16/02/2026	07:33:51.909	100		31.70
			100	31.70
			100	31.70
16/02/2026	07:33:10.310	100		32.00
			100	32.00
			100	32.00
16/02/2026	07:32:55.963	100		32.00
			100	32.00
			100	32.00
16/02/2026	07:32:50.777	100		32.00
			100	32.00
			100	32.00
16/02/2026	07:31:13.743	100		32.00
			100	32.00
			100	32.00
16/02/2026	07:30:35.476	100		32.40
			100	32.40
			100	32.40
16/02/2026	07:30:34.437	100		32.40
			60	32.40
			40	32.40
			100	32.40
16/02/2026	07:30:26.598	850		32.00
			500	32.00
			100	32.00
			250	32.00
			47	32.00
			300	32.00
			150	32.00
			200	32.00
			153	32.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.25 / Ask: 6.30
Volume: 437 550
+7.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 14:51:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice