Deutsche Rohstoff AG

120

102

76.90

Date Time Volume Order Volume Price
13/11/2026 21:38:10.323 60   76.90
      26 76.90
      34 76.90
      60 76.90
13/11/2026 20:31:12.510 56   76.00
      56 76.00
      56 76.00
13/11/2026 20:29:22.326 94   76.00
      34 76.00
      60 76.00
      94 76.00
13/11/2026 20:18:02.636 1   76.90
      1 76.90
      1 76.90
13/11/2026 20:16:38.136 20   76.90
      20 76.90
      20 76.90
13/11/2026 20:05:30.746 13   76.90
      13 76.90
      13 76.90
13/11/2026 19:42:01.828 50   76.90
      16 76.90
      14 76.90
      20 76.90
      50 76.90
13/11/2026 19:12:31.178 13   76.90
      13 76.90
      13 76.90
13/11/2026 18:56:13.812 4   75.90
      4 75.90
      4 75.90
13/11/2026 18:31:55.244 6   76.90
      6 76.90
      6 76.90
13/11/2026 18:11:19.188 20   76.60
      20 76.60
      20 76.60
13/11/2026 17:59:25.407 64   76.50
      64 76.50
      64 76.50
13/11/2026 17:57:35.726 80   76.60
      80 76.60
      20 76.60
      60 76.60
13/11/2026 17:48:58.946 26   76.50
      26 76.50
      26 76.50
13/11/2026 17:42:11.576 1   76.90
      1 76.90
      1 76.90
13/11/2026 17:20:56.142 40   76.40
      40 76.40
      40 76.40
13/11/2026 17:19:35.603 60   76.50
      60 76.50
      60 76.50
13/11/2026 17:18:53.617 40   76.50
      40 76.50
      40 76.50
13/11/2026 17:18:44.624 60   76.50
      60 76.50
      60 76.50
13/11/2026 17:16:54.943 94   76.00
      64 76.00
      94 76.00
      30 76.00
13/11/2026 17:16:47.712 56   76.10
      13 76.10
      56 76.10
      43 76.10
13/11/2026 17:04:36.740 30   76.90
      30 76.90
      30 76.90
13/11/2026 16:58:25.862 60   76.90
      60 76.90
      60 76.90
13/11/2026 16:58:14.048 8   76.90
      8 76.90
      8 76.90
13/11/2026 16:49:20.547 1   76.80
      1 76.80
      1 76.80
13/11/2026 16:41:15.531 340   76.80
      340 76.80
      340 76.80
13/11/2026 16:40:17.332 60   76.50
      60 76.50
      60 76.50
13/11/2026 16:39:34.480 10   76.50
      10 76.50
      10 76.50
13/11/2026 16:34:32.982 15   76.50
      15 76.50
      15 76.50
13/11/2026 16:27:08.120 40   76.50
      40 76.50
      40 76.50
13/11/2026 16:26:39.767 60   76.50
      60 76.50
      60 76.50
13/11/2026 16:21:34.073 40   76.50
      40 76.50
      40 76.50
13/11/2026 16:20:36.787 40   76.60
      40 76.60
      40 76.60
13/11/2026 16:20:03.403 60   76.50
      60 76.50
      60 76.50
13/11/2026 16:13:26.222 25   76.90
      25 76.90
      25 76.90
13/11/2026 16:11:33.964 40   76.90
      40 76.90
      40 76.90
13/11/2026 16:11:30.783 60   76.90
      60 76.90
      60 76.90
13/11/2026 15:52:40.370 9   76.00
      9 76.00
      9 76.00
13/11/2026 15:51:20.297 11   76.00
      11 76.00
      11 76.00
13/11/2026 15:50:41.886 1   76.50
      1 76.50
      1 76.50
13/11/2026 15:36:44.592 100   76.50
      100 76.50
      100 76.50
13/11/2026 15:36:25.905 44   76.60
      44 76.60
      44 76.60
13/11/2026 15:35:48.771 41   76.60
      41 76.60
      41 76.60
13/11/2026 15:18:52.183 20   76.50
      20 76.50
      20 76.50
13/11/2026 15:18:43.022 60   76.50
      60 76.50
      60 76.50
13/11/2026 15:18:42.371 60   76.50
      60 76.50
      60 76.50
13/11/2026 15:18:07.396 60   76.50
      60 76.50
      60 76.50
13/11/2026 15:11:01.494 20   76.40
      20 76.40
      20 76.40
13/11/2026 15:10:52.985 60   76.40
      60 76.40
      60 76.40
13/11/2026 15:09:59.915 60   76.40
      60 76.40
      60 76.40
13/11/2026 15:08:48.965 60   76.40
      60 76.40
      60 76.40
13/11/2026 14:22:20.439 1   76.70
      1 76.70
      1 76.70
13/11/2026 14:16:38.280 35   77.00
      35 77.00
      35 77.00
13/11/2026 14:15:15.612 13   76.60
      13 76.60
      13 76.60
13/11/2026 13:58:20.367 60   77.10
      60 77.10
      60 77.10
13/11/2026 13:55:01.557 5   77.20
      5 77.20
      5 77.20
13/11/2026 13:54:47.720 60   77.20
      60 77.20
      60 77.20
13/11/2026 13:52:15.922 6   76.60
      6 76.60
      6 76.60
13/11/2026 13:42:42.543 40   77.20
      40 77.20
      40 77.20
13/11/2026 13:42:03.772 60   77.20
      60 77.20
      60 77.20
13/11/2026 13:40:19.835 65   77.20
      45 77.20
      65 77.20
      20 77.20
13/11/2026 13:33:59.199 50   76.90
      50 76.90
      50 76.90
13/11/2026 13:33:45.903 50   77.00
      50 77.00
      50 77.00
13/11/2026 13:31:15.598 135   77.00
      135 77.00
      135 77.00
13/11/2026 13:30:59.650 100   77.00
      65 77.00
      35 77.00
      100 77.00
13/11/2026 13:14:00.374 5   76.50
      5 76.50
      5 76.50
13/11/2026 13:13:52.149 60   76.50
      60 76.50
      60 76.50
13/11/2026 13:13:46.259 60   76.50
      60 76.50
      60 76.50
13/11/2026 13:11:29.217 40   76.90
      40 76.90
      40 76.90
13/11/2026 13:11:18.967 60   76.90
      60 76.90
      60 76.90
13/11/2026 13:08:23.997 30   76.90
      30 76.90
      30 76.90
13/11/2026 13:02:52.536 40   77.00
      25 77.00
      15 77.00
      40 77.00
13/11/2026 13:01:59.630 60   76.50
      60 76.50
      60 76.50
13/11/2026 13:00:21.822 60   76.50
      60 76.50
      60 76.50
13/11/2026 12:48:15.402 60   76.40
      60 76.40
      60 76.40
13/11/2026 12:48:05.649 60   76.40
      60 76.40
      60 76.40
13/11/2026 12:43:22.754 40   76.40
      40 76.40
      40 76.40
13/11/2026 12:43:05.981 60   76.30
      60 76.30
      60 76.30
13/11/2026 12:26:52.032 6   76.30
      6 76.30
      6 76.30
13/11/2026 12:26:31.034 66   76.30
      66 76.30
      66 76.30
13/11/2026 12:24:40.298 15   76.30
      15 76.30
      15 76.30
13/11/2026 12:09:12.704 50   75.90
      50 75.90
      30 75.90
      20 75.90
13/11/2026 11:53:00.052 20   76.40
      20 76.40
      20 76.40
13/11/2026 11:50:59.079 60   76.40
      60 76.40
      60 76.40
13/11/2026 11:49:56.363 15   76.40
      15 76.40
      15 76.40
13/11/2026 11:43:54.885 20   76.40
      20 76.40
      20 76.40
13/11/2026 11:00:41.431 20   76.70
      20 76.70
      20 76.70
13/11/2026 10:26:50.217 20   76.80
      20 76.80
      20 76.80
13/11/2026 09:58:23.312 6   76.20
      6 76.20
      6 76.20
13/11/2026 09:57:45.635 20   76.70
      20 76.70
      20 76.70
13/11/2026 09:17:35.039 25   75.60
      25 75.60
      25 75.60
13/11/2026 09:17:29.014 2   75.90
      2 75.90
      2 75.90
13/11/2026 09:16:08.742 50   76.00
      50 76.00
      50 76.00
13/11/2026 09:05:12.377 60   76.10
      22 76.10
      60 76.10
      38 76.10
13/11/2026 08:52:16.620 27   76.10
      10 76.10
      17 76.10
      27 76.10
13/11/2026 08:44:16.571 140   77.50
      140 77.50
      140 77.50
13/11/2026 08:44:06.466 60   77.00
      60 77.00
      60 77.00
13/11/2026 08:00:03.798 8   76.40
      8 76.40
      8 76.40
13/11/2026 07:43:25.984 99   75.60
      99 75.60
      99 75.60
13/11/2026 07:43:00.196 60   75.60
      60 75.60
      60 75.60
13/11/2026 07:39:42.817 100   76.70
      100 76.70
      100 76.70
13/11/2026 07:39:24.010 55   76.60
      55 76.60
      55 76.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)