Deutsche Rohstoff AG

109

108

79.90

Date Time Volume Order Volume Price
01/07/2026 21:34:39.910 1   79.90
      1 79.90
      1 79.90
01/07/2026 19:48:42.525 1   79.90
      1 79.90
      1 79.90
01/07/2026 19:34:02.257 16   79.90
      16 79.90
      16 79.90
01/07/2026 19:28:36.650 19   79.90
      19 79.90
      19 79.90
01/07/2026 19:19:41.608 20   79.90
      20 79.90
      20 79.90
01/07/2026 19:19:41.485 40   79.90
      40 79.90
      40 79.90
01/07/2026 19:19:37.602 40   79.90
      40 79.90
      40 79.90
01/07/2026 19:13:08.662 1   80.90
      1 80.90
      1 80.90
01/07/2026 19:09:47.671 10   80.50
      10 80.50
      10 80.50
01/07/2026 19:09:47.447 40   80.50
      40 80.50
      40 80.50
01/07/2026 19:09:47.234 40   80.50
      40 80.50
      40 80.50
01/07/2026 19:09:47.029 40   80.50
      40 80.50
      40 80.50
01/07/2026 19:09:46.749 40   80.50
      40 80.50
      40 80.50
01/07/2026 19:09:46.591 40   80.50
      40 80.50
      40 80.50
01/07/2026 19:09:19.035 40   79.90
      40 79.90
      40 79.90
01/07/2026 19:01:03.064 8   79.50
      8 79.50
      8 79.50
01/07/2026 18:47:35.489 1   79.50
      1 79.50
      1 79.50
01/07/2026 18:43:00.816 2   79.90
      2 79.90
      2 79.90
01/07/2026 18:32:12.682 4   79.50
      4 79.50
      4 79.50
01/07/2026 18:22:13.777 40   79.40
      40 79.40
      40 79.40
01/07/2026 18:15:44.341 2   79.40
      2 79.40
      2 79.40
01/07/2026 17:43:27.122 1   79.40
      1 79.40
      1 79.40
01/07/2026 17:41:28.522 40   79.40
      40 79.40
      40 79.40
01/07/2026 17:29:58.177 59   78.80
      59 78.80
      59 78.80
01/07/2026 17:13:05.495 60   78.60
      60 78.60
      60 78.60
01/07/2026 17:11:07.401 1   78.10
      1 78.10
      1 78.10
01/07/2026 17:01:01.355 60   78.20
      60 78.20
      60 78.20
01/07/2026 16:55:49.935 44   78.80
      44 78.80
      44 78.80
01/07/2026 16:55:49.795 60   78.80
      60 78.80
      60 78.80
01/07/2026 16:55:49.631 60   78.80
      60 78.80
      60 78.80
01/07/2026 16:55:49.426 60   78.80
      60 78.80
      60 78.80
01/07/2026 16:55:49.274 60   78.80
      60 78.80
      60 78.80
01/07/2026 16:55:49.107 60   78.80
      60 78.80
      60 78.80
01/07/2026 16:55:43.801 60   78.80
      60 78.80
      60 78.80
01/07/2026 16:55:42.057 60   78.80
      60 78.80
      60 78.80
01/07/2026 16:55:30.873 60   78.80
      60 78.80
      60 78.80
01/07/2026 16:54:48.958 60   78.90
      60 78.90
      60 78.90
01/07/2026 16:39:26.467 50   79.00
      50 79.00
      50 79.00
01/07/2026 16:39:13.109 1   79.00
      1 79.00
      1 79.00
01/07/2026 16:23:05.016 60   79.00
      60 79.00
      60 79.00
01/07/2026 16:23:04.242 60   79.00
      60 79.00
      60 79.00
01/07/2026 16:17:36.414 3   79.60
      3 79.60
      3 79.60
01/07/2026 16:10:27.292 1   79.70
      1 79.70
      1 79.70
01/07/2026 16:08:28.737 50   79.40
      50 79.40
      50 79.40
01/07/2026 16:00:43.241 3   79.90
      3 79.90
      3 79.90
01/07/2026 16:00:09.334 1   80.20
      1 80.20
      1 80.20
01/07/2026 15:59:46.708 370   80.00
      320 80.00
      50 80.00
      370 80.00
01/07/2026 15:59:30.778 60   80.00
      60 80.00
      60 80.00
01/07/2026 15:50:03.678 60   79.90
      60 79.90
      60 79.90
01/07/2026 15:48:08.169 60   80.00
      60 80.00
      60 80.00
01/07/2026 15:47:07.435 60   80.00
      60 80.00
      60 80.00
01/07/2026 15:38:59.100 1   79.90
      1 79.90
      1 79.90
01/07/2026 14:29:54.694 13   79.90
      13 79.90
      13 79.90
01/07/2026 14:19:11.706 5   79.30
      5 79.30
      5 79.30
01/07/2026 14:17:12.664 40   79.20
      40 79.20
      40 79.20
01/07/2026 14:16:51.406 60   79.20
      60 79.20
      60 79.20
01/07/2026 14:08:23.939 26   79.20
      26 79.20
      26 79.20
01/07/2026 14:05:13.718 1   79.90
      1 79.90
      1 79.90
01/07/2026 13:32:04.640 26   79.20
      26 79.20
      26 79.20
01/07/2026 13:29:58.674 63   79.50
      63 79.50
      63 79.50
01/07/2026 13:02:12.031 14   79.40
      14 79.40
      14 79.40
01/07/2026 13:02:00.591 60   79.40
      60 79.40
      60 79.40
01/07/2026 13:01:44.015 60   79.40
      60 79.40
      60 79.40
01/07/2026 12:47:49.802 60   79.40
      60 79.40
      60 79.40
01/07/2026 12:24:24.261 5   79.90
      5 79.90
      5 79.90
01/07/2026 12:08:50.557 7   79.90
      7 79.90
      7 79.90
01/07/2026 12:03:22.210 1   79.80
      1 79.80
      1 79.80
01/07/2026 12:02:58.080 50   79.90
      50 79.90
      50 79.90
01/07/2026 11:41:36.482 60   79.10
      60 79.10
      60 79.10
01/07/2026 11:37:40.540 60   79.10
      60 79.10
      60 79.10
01/07/2026 11:17:06.719 60   79.10
      60 79.10
      60 79.10
01/07/2026 11:16:45.425 60   79.10
      60 79.10
      60 79.10
01/07/2026 11:13:57.908 60   79.10
      60 79.10
      60 79.10
01/07/2026 11:01:51.163 50   79.00
      50 79.00
      50 79.00
01/07/2026 11:01:30.094 1   79.50
      1 79.50
      1 79.50
01/07/2026 11:01:19.518 30   79.50
      30 79.50
      30 79.50
01/07/2026 10:50:27.496 2   79.00
      2 79.00
      2 79.00
01/07/2026 10:24:20.303 50   79.50
      50 79.50
      50 79.50
01/07/2026 10:17:35.594 60   79.40
      60 79.40
      60 79.40
01/07/2026 10:15:06.750 9   79.70
      9 79.70
      9 79.70
01/07/2026 10:15:06.673 16   79.70
      16 79.70
      16 79.70
01/07/2026 09:55:56.914 110   79.50
      110 79.50
      110 79.50
01/07/2026 09:30:24.659 2   79.30
      2 79.30
      2 79.30
01/07/2026 09:30:15.267 18   79.30
      18 79.30
      18 79.30
01/07/2026 09:27:44.074 40   79.30
      40 79.30
      40 79.30
01/07/2026 09:25:29.650 20   79.30
      20 79.30
      20 79.30
01/07/2026 09:04:53.358 20   79.40
      20 79.40
      20 79.40
01/07/2026 09:04:11.340 60   79.40
      60 79.40
      60 79.40
01/07/2026 09:03:49.295 60   79.40
      60 79.40
      60 79.40
01/07/2026 09:03:19.997 60   79.40
      60 79.40
      60 79.40
01/07/2026 08:57:45.455 10   79.70
      10 79.70
      10 79.70
01/07/2026 08:55:44.397 40   79.70
      40 79.70
      40 79.70
01/07/2026 08:55:10.819 20   79.70
      20 79.70
      20 79.70
01/07/2026 08:39:38.681 20   79.90
      20 79.90
      20 79.90
01/07/2026 08:34:47.820 30   78.50
      30 78.50
      30 78.50
01/07/2026 08:33:48.200 20   78.50
      20 78.50
      20 78.50
01/07/2026 08:33:24.899 30   78.50
      30 78.50
      30 78.50
01/07/2026 08:31:59.052 40   79.20
      40 79.20
      40 79.20
01/07/2026 08:31:16.340 40   79.60
      40 79.60
      40 79.60
01/07/2026 08:18:04.048 25   79.90
      25 79.90
      25 79.90
01/07/2026 08:06:30.121 20   79.90
      20 79.90
      20 79.90
01/07/2026 08:06:13.489 40   79.90
      40 79.90
      40 79.90
01/07/2026 08:00:08.995 22   79.60
      22 79.60
      22 79.60
01/07/2026 08:00:04.837 1   79.60
      1 79.60
      1 79.60
01/07/2026 08:00:01.764 2   79.90
      2 79.90
      2 79.90
01/07/2026 07:55:02.345 60   79.80
      60 79.80
      60 79.80
01/07/2026 07:54:52.762 100   79.80
      100 79.80
      100 79.80
01/07/2026 07:51:38.553 40   79.80
      40 79.80
      40 79.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)