Deutsche Rohstoff AG

162

135

97.50

Date Time Volume Order Volume Price
15/05/2026 20:28:38.074 14   97.50
      14 97.50
      14 97.50
15/05/2026 20:25:16.852 116   97.50
      116 97.50
      116 97.50
15/05/2026 20:03:30.663 20   97.50
      20 97.50
      20 97.50
15/05/2026 19:55:13.437 4   97.50
      4 97.50
      4 97.50
15/05/2026 19:53:05.130 11   97.50
      11 97.50
      11 97.50
15/05/2026 19:51:43.774 135   97.30
      135 97.30
      135 97.30
15/05/2026 19:50:51.553 40   97.30
      40 97.30
      40 97.30
15/05/2026 19:45:00.339 6   97.50
      6 97.50
      6 97.50
15/05/2026 19:44:20.349 40   97.50
      40 97.50
      40 97.50
15/05/2026 19:21:13.301 1   97.50
      1 97.50
      1 97.50
15/05/2026 19:17:55.693 1   97.50
      1 97.50
      1 97.50
15/05/2026 19:16:07.633 3   97.80
      3 97.80
      3 97.80
15/05/2026 18:32:20.020 40   97.80
      40 97.80
      40 97.80
15/05/2026 18:09:21.053 40   97.80
      40 97.80
      20 97.80
      20 97.80
15/05/2026 18:00:01.843 13   97.90
      13 97.90
      13 97.90
15/05/2026 17:37:02.528 10   98.40
      10 98.40
      10 98.40
15/05/2026 17:29:34.963 11   97.60
      11 97.60
      11 97.60
15/05/2026 17:28:25.245 1   97.60
      1 97.60
      1 97.60
15/05/2026 17:24:38.884 5   97.50
      5 97.50
      5 97.50
15/05/2026 16:49:25.143 21   96.90
      21 96.90
      21 96.90
15/05/2026 16:38:20.920 1   97.70
      1 97.70
      1 97.70
15/05/2026 16:35:51.985 40   97.70
      40 97.70
      40 97.70
15/05/2026 16:31:18.678 25   97.80
      25 97.80
      25 97.80
15/05/2026 16:27:43.277 25   97.50
      25 97.50
      25 97.50
15/05/2026 16:23:49.380 22   97.00
      22 97.00
      22 97.00
15/05/2026 16:17:36.653 11   98.00
      11 98.00
      11 98.00
15/05/2026 16:11:43.577 1   97.90
      1 97.90
      1 97.90
15/05/2026 16:00:46.352 3   97.90
      3 97.90
      3 97.90
15/05/2026 16:00:10.069 1   98.70
      1 98.70
      1 98.70
15/05/2026 15:57:49.254 40   98.40
      40 98.40
      40 98.40
15/05/2026 15:56:03.367 34   98.10
      34 98.10
      34 98.10
15/05/2026 15:40:49.117 1   97.40
      1 97.40
      1 97.40
15/05/2026 15:29:53.253 60   97.00
      60 97.00
      60 97.00
15/05/2026 15:29:25.190 940   96.50
      940 96.50
      940 96.50
15/05/2026 15:29:07.448 60   97.00
      60 97.00
      60 97.00
15/05/2026 15:13:12.733 1   97.40
      1 97.40
      1 97.40
15/05/2026 15:01:23.516 60   97.20
      60 97.20
      60 97.20
15/05/2026 14:50:01.487 3   97.80
      3 97.80
      3 97.80
15/05/2026 14:43:56.136 9   97.20
      9 97.20
      9 97.20
15/05/2026 14:31:57.889 10   98.10
      10 98.10
      10 98.10
15/05/2026 14:20:33.758 1   97.30
      1 97.30
      1 97.30
15/05/2026 13:39:51.133 5   97.40
      5 97.40
      5 97.40
15/05/2026 13:38:44.672 4   97.40
      4 97.40
      4 97.40
15/05/2026 12:54:40.410 20   97.20
      20 97.20
      20 97.20
15/05/2026 12:52:52.031 60   96.40
      60 96.40
      60 96.40
15/05/2026 12:44:36.887 16   97.70
      16 97.70
      16 97.70
15/05/2026 12:37:02.828 6   97.20
      6 97.20
      6 97.20
15/05/2026 12:31:10.555 60   97.20
      60 97.20
      60 97.20
15/05/2026 12:22:57.880 116   97.00
      116 97.00
      116 97.00
15/05/2026 12:17:59.717 16   97.10
      16 97.10
      16 97.10
15/05/2026 12:11:46.386 3   97.80
      3 97.80
      3 97.80
15/05/2026 12:09:56.318 40   97.80
      40 97.80
      40 97.80
15/05/2026 12:05:50.722 3   97.80
      3 97.80
      3 97.80
15/05/2026 11:46:38.480 35   97.10
      35 97.10
      35 97.10
15/05/2026 11:44:16.232 100   98.00
      100 98.00
      40 98.00
      60 98.00
15/05/2026 11:35:13.730 51   96.60
      51 96.60
      51 96.60
15/05/2026 11:32:53.804 60   97.30
      60 97.30
      60 97.30
15/05/2026 11:31:33.920 4   96.60
      4 96.60
      4 96.60
15/05/2026 11:30:55.461 1   97.30
      1 97.30
      1 97.30
15/05/2026 11:30:19.606 5   96.60
      5 96.60
      5 96.60
15/05/2026 11:28:02.593 60   96.80
      60 96.80
      60 96.80
15/05/2026 11:27:40.137 60   96.80
      60 96.80
      60 96.80
15/05/2026 11:27:18.483 25   96.50
      25 96.50
      25 96.50
15/05/2026 11:26:38.325 60   96.40
      60 96.40
      60 96.40
15/05/2026 11:26:04.584 60   96.90
      60 96.90
      60 96.90
15/05/2026 11:24:37.762 25   98.00
      25 98.00
      25 98.00
15/05/2026 11:16:27.193 6   97.20
      6 97.20
      6 97.20
15/05/2026 11:15:29.211 20   98.40
      20 98.40
      20 98.40
15/05/2026 11:13:53.469 10   98.50
      10 98.50
      10 98.50
15/05/2026 10:59:34.389 20   98.40
      20 98.40
      20 98.40
15/05/2026 10:58:53.894 4   98.40
      4 98.40
      4 98.40
15/05/2026 10:56:40.658 30   98.40
      30 98.40
      30 98.40
15/05/2026 10:56:25.318 1   98.70
      1 98.70
      1 98.70
15/05/2026 10:55:45.197 1   98.40
      1 98.40
      1 98.40
15/05/2026 10:47:32.055 20   98.30
      20 98.30
      20 98.30
15/05/2026 10:46:49.120 20   98.30
      20 98.30
      20 98.30
15/05/2026 10:45:46.876 20   98.00
      20 98.00
      20 98.00
15/05/2026 10:45:44.689 40   98.00
      40 98.00
      40 98.00
15/05/2026 10:45:27.351 40   98.00
      40 98.00
      40 98.00
15/05/2026 10:42:24.200 10   98.00
      10 98.00
      10 98.00
15/05/2026 10:41:36.379 40   98.00
      40 98.00
      40 98.00
15/05/2026 10:41:22.320 20   98.00
      20 98.00
      20 98.00
15/05/2026 10:36:50.190 40   98.20
      40 98.20
      40 98.20
15/05/2026 10:35:56.667 1   98.70
      1 98.70
      1 98.70
15/05/2026 10:35:30.204 1   98.20
      1 98.20
      1 98.20
15/05/2026 10:35:26.258 1   98.70
      1 98.70
      1 98.70
15/05/2026 10:35:15.778 100   98.70
      100 98.70
      35 98.70
      65 98.70
15/05/2026 10:34:48.528 1   98.20
      1 98.20
      1 98.20
15/05/2026 10:34:29.112 1   98.20
      1 98.20
      1 98.20
15/05/2026 10:31:46.019 3   98.20
      3 98.20
      3 98.20
15/05/2026 10:31:15.318 4   98.70
      4 98.70
      4 98.70
15/05/2026 10:19:54.752 3   98.60
      3 98.60
      3 98.60
15/05/2026 10:19:04.471 110   98.00
      75 98.00
      40 98.00
      35 98.00
      70 98.00
15/05/2026 10:18:37.538 40   98.00
      40 98.00
      40 98.00
15/05/2026 10:18:02.589 40   98.00
      25 98.00
      40 98.00
      15 98.00
15/05/2026 10:09:57.155 1   97.90
      1 97.90
      1 97.90
15/05/2026 10:09:49.772 10   97.20
      10 97.20
      10 97.20
15/05/2026 10:05:51.295 40   97.30
      40 97.30
      40 97.30
15/05/2026 10:01:37.748 3   97.90
      3 97.90
      3 97.90
15/05/2026 10:01:01.900 15   96.70
      15 96.70
      15 96.70
15/05/2026 10:00:58.944 60   96.60
      60 96.60
      35 96.60
      17 96.60
      8 96.60
15/05/2026 10:00:58.536 40   96.40
      40 96.40
      40 96.40
15/05/2026 09:57:20.329 1   96.00
      1 96.00
      1 96.00
15/05/2026 09:55:15.366 9   96.10
      9 96.10
      9 96.10
15/05/2026 09:48:49.723 30   96.10
      30 96.10
      30 96.10
15/05/2026 09:39:38.365 35   96.30
      35 96.30
      35 96.30
15/05/2026 09:30:23.231 1   96.50
      1 96.50
      1 96.50
15/05/2026 09:30:15.027 20   96.50
      20 96.50
      20 96.50
15/05/2026 09:29:58.464 60   96.10
      60 96.10
      60 96.10
15/05/2026 09:20:52.025 220   95.70
      220 95.70
      220 95.70
15/05/2026 09:20:46.351 60   95.80
      60 95.80
      60 95.80
15/05/2026 09:20:39.158 60   95.80
      60 95.80
      60 95.80
15/05/2026 09:20:13.100 60   95.80
      60 95.80
      60 95.80
15/05/2026 09:20:05.169 115   96.00
      115 96.00
      100 96.00
      15 96.00
15/05/2026 09:19:28.066 60   95.90
      60 95.90
      60 95.90
15/05/2026 09:17:53.047 140   95.20
      140 95.20
      140 95.20
15/05/2026 09:17:38.808 60   95.90
      60 95.90
      60 95.90
15/05/2026 09:17:02.683 10   94.90
      10 94.90
      10 94.90
15/05/2026 09:16:15.834 2   94.90
      2 94.90
      2 94.90
15/05/2026 09:07:39.193 57   93.40
      57 93.40
      57 93.40
15/05/2026 09:06:04.043 60   93.40
      60 93.40
      60 93.40
15/05/2026 09:05:10.816 44   93.60
      44 93.60
      44 93.60
15/05/2026 08:35:59.069 4   93.60
      4 93.60
      4 93.60
15/05/2026 08:35:58.717 28   93.60
      28 93.60
      28 93.60
15/05/2026 08:33:59.581 2   93.40
      2 93.40
      2 93.40
15/05/2026 08:28:25.539 1   93.40
      1 93.40
      1 93.40
15/05/2026 08:00:09.776 10   92.90
      10 92.90
      10 92.90
15/05/2026 08:00:08.524 1   93.00
      1 93.00
      1 93.00
15/05/2026 08:00:03.968 3   93.80
      3 93.80
      3 93.80
15/05/2026 07:54:12.519 20   93.80
      20 93.80
      20 93.80
15/05/2026 07:53:02.162 40   93.60
      40 93.60
      40 93.60
15/05/2026 07:49:35.773 40   93.60
      40 93.60
      20 93.60
      20 93.60
15/05/2026 07:48:07.107 40   92.80
      13 92.80
      27 92.80
      40 92.80
15/05/2026 07:40:58.857 40   93.30
      40 93.30
      40 93.30
15/05/2026 07:30:14.622 100   93.30
      50 93.30
      30 93.30
      20 93.30
      100 93.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)