Deutsche Rohstoff AG

114

95

89.90

Date Time Volume Order Volume Price
14/08/2026 20:57:29.990 3   89.90
      3 89.90
      3 89.90
14/08/2026 20:45:56.064 10   89.90
      10 89.90
      10 89.90
14/08/2026 20:45:31.186 40   89.90
      40 89.90
      40 89.90
14/08/2026 20:27:17.796 12   89.90
      12 89.90
      12 89.90
14/08/2026 20:24:26.041 2   89.50
      2 89.50
      2 89.50
14/08/2026 19:43:59.467 1   89.50
      1 89.50
      1 89.50
14/08/2026 18:36:04.477 1   89.90
      1 89.90
      1 89.90
14/08/2026 17:28:47.522 50   90.20
      50 90.20
      50 90.20
14/08/2026 17:16:59.264 40   90.30
      40 90.30
      40 90.30
14/08/2026 17:15:45.302 20   90.10
      20 90.10
      20 90.10
14/08/2026 17:15:31.078 60   90.20
      60 90.20
      60 90.20
14/08/2026 17:12:18.785 50   90.30
      50 90.30
      50 90.30
14/08/2026 17:11:26.224 30   90.30
      5 90.30
      30 90.30
      25 90.30
14/08/2026 17:11:08.907 15   90.00
      15 90.00
      15 90.00
14/08/2026 16:50:47.385 15   90.10
      15 90.10
      15 90.10
14/08/2026 16:38:51.216 3   90.00
      3 90.00
      3 90.00
14/08/2026 16:19:48.789 11   90.20
      11 90.20
      11 90.20
14/08/2026 16:15:41.969 35   90.00
      35 90.00
      35 90.00
14/08/2026 16:15:38.225 60   90.00
      60 90.00
      60 90.00
14/08/2026 16:15:08.709 30   90.00
      30 90.00
      30 90.00
14/08/2026 16:04:39.286 37   90.20
      12 90.20
      25 90.20
      37 90.20
14/08/2026 16:01:38.759 60   90.20
      10 90.20
      60 90.20
      50 90.20
14/08/2026 15:54:11.549 11   90.00
      11 90.00
      11 90.00
14/08/2026 15:54:10.901 50   90.00
      50 90.00
      50 90.00
14/08/2026 15:54:08.116 50   90.00
      50 90.00
      50 90.00
14/08/2026 15:51:48.541 50   90.00
      50 90.00
      50 90.00
14/08/2026 15:51:11.511 35   90.00
      35 90.00
      35 90.00
14/08/2026 15:45:14.981 1   89.90
      1 89.90
      1 89.90
14/08/2026 15:45:02.665 10   89.90
      10 89.90
      10 89.90
14/08/2026 15:44:51.063 11   89.40
      11 89.40
      11 89.40
14/08/2026 15:31:27.165 10   89.10
      10 89.10
      10 89.10
14/08/2026 15:26:44.160 55   89.50
      55 89.50
      55 89.50
14/08/2026 15:09:01.047 60   89.20
      60 89.20
      60 89.20
14/08/2026 15:07:32.503 2   89.20
      2 89.20
      2 89.20
14/08/2026 14:59:02.617 5   89.80
      5 89.80
      5 89.80
14/08/2026 14:57:16.447 55   89.90
      55 89.90
      55 89.90
14/08/2026 14:47:05.800 50   90.00
      25 90.00
      25 90.00
      50 90.00
14/08/2026 14:39:01.737 5   90.00
      5 90.00
      5 90.00
14/08/2026 14:35:17.357 11   90.00
      11 90.00
      11 90.00
14/08/2026 14:31:32.242 55   89.60
      55 89.60
      55 89.60
14/08/2026 14:17:21.312 25   89.90
      25 89.90
      25 89.90
14/08/2026 14:16:58.124 35   89.70
      35 89.70
      35 89.70
14/08/2026 14:16:56.388 60   89.70
      60 89.70
      60 89.70
14/08/2026 14:16:29.123 60   89.70
      60 89.70
      60 89.70
14/08/2026 14:07:13.007 68   89.80
      45 89.80
      23 89.80
      68 89.80
14/08/2026 14:07:12.391 45   90.10
      45 90.10
      45 90.10
14/08/2026 14:00:53.729 4   90.30
      4 90.30
      4 90.30
14/08/2026 13:46:16.701 60   90.20
      60 90.20
      60 90.20
14/08/2026 13:44:42.249 6   90.20
      6 90.20
      6 90.20
14/08/2026 13:42:53.405 48   90.00
      48 90.00
      48 90.00
14/08/2026 13:40:07.846 100   90.00
      100 90.00
      100 90.00
14/08/2026 13:39:10.864 36   89.90
      36 89.90
      31 89.90
      5 89.90
14/08/2026 13:38:56.415 54   90.30
      54 90.30
      54 90.30
14/08/2026 13:34:47.194 219   90.00
      92 90.00
      100 90.00
      5 90.00
      219 90.00
      22 90.00
14/08/2026 13:29:02.381 60   89.90
      10 89.90
      60 89.90
      50 89.90
14/08/2026 13:22:38.195 50   89.80
      50 89.80
      50 89.80
14/08/2026 13:19:32.448 50   89.80
      50 89.80
      50 89.80
14/08/2026 13:16:34.228 255   89.60
      5 89.60
      255 89.60
      250 89.60
14/08/2026 13:13:59.586 10   89.50
      10 89.50
      10 89.50
14/08/2026 13:07:03.480 45   89.30
      45 89.30
      45 89.30
14/08/2026 13:00:42.018 1   89.20
      1 89.20
      1 89.20
14/08/2026 12:53:20.356 40   89.50
      40 89.50
      40 89.50
14/08/2026 12:16:56.201 60   89.10
      27 89.10
      33 89.10
      60 89.10
14/08/2026 12:10:50.324 21   89.50
      21 89.50
      21 89.50
14/08/2026 12:07:41.065 20   89.40
      20 89.40
      20 89.40
14/08/2026 11:29:58.191 60   89.30
      60 89.30
      60 89.30
14/08/2026 11:19:26.670 100   89.40
      100 89.40
      100 89.40
14/08/2026 11:17:02.828 60   89.40
      60 89.40
      60 89.40
14/08/2026 11:16:56.492 60   89.40
      60 89.40
      60 89.40
14/08/2026 11:16:23.879 12   89.40
      12 89.40
      12 89.40
14/08/2026 10:44:21.401 56   88.70
      56 88.70
      56 88.70
14/08/2026 10:05:44.201 20   88.70
      20 88.70
      20 88.70
14/08/2026 10:05:32.632 60   88.70
      60 88.70
      60 88.70
14/08/2026 10:02:24.607 60   88.40
      60 88.40
      60 88.40
14/08/2026 10:02:20.859 200   88.40
      200 88.40
      200 88.40
14/08/2026 10:02:14.018 60   88.30
      60 88.30
      60 88.30
14/08/2026 10:01:37.676 60   88.30
      60 88.30
      60 88.30
14/08/2026 09:29:58.682 60   88.10
      60 88.10
      60 88.10
14/08/2026 09:26:50.852 6   88.00
      6 88.00
      6 88.00
14/08/2026 09:23:04.809 10   88.30
      10 88.30
      10 88.30
14/08/2026 09:19:09.301 20   88.30
      20 88.30
      20 88.30
14/08/2026 09:18:59.181 60   88.30
      60 88.30
      60 88.30
14/08/2026 09:18:27.347 60   88.30
      60 88.30
      60 88.30
14/08/2026 09:18:12.009 60   88.30
      60 88.30
      60 88.30
14/08/2026 09:17:50.686 50   88.30
      50 88.30
      50 88.30
14/08/2026 09:16:34.922 50   88.30
      50 88.30
      50 88.30
14/08/2026 09:16:20.968 50   88.30
      50 88.30
      50 88.30
14/08/2026 09:13:33.457 50   88.00
      50 88.00
      50 88.00
14/08/2026 09:13:03.543 50   87.90
      50 87.90
      50 87.90
14/08/2026 09:08:51.086 40   87.90
      20 87.90
      40 87.90
      20 87.90
14/08/2026 08:33:41.031 1   87.60
      1 87.60
      1 87.60
14/08/2026 08:17:33.300 8   87.70
      8 87.70
      8 87.70
14/08/2026 08:07:34.417 6   87.90
      6 87.90
      6 87.90
14/08/2026 07:47:06.838 200   88.00
      155 88.00
      20 88.00
      200 88.00
      25 88.00
14/08/2026 07:46:29.800 40   88.10
      40 88.10
      40 88.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)