Tradegate BSX

Northern Data AG

13.39

Date	Time	Volume	Order Volume	Price
15/05/2026	21:12:11.131	26		13.39
			26	13.39
			26	13.39
15/05/2026	20:52:45.785	200		13.23
			200	13.23
			200	13.23
15/05/2026	20:47:43.390	287		13.26
			287	13.26
			287	13.26
15/05/2026	20:11:25.698	20		13.26
			20	13.26
			20	13.26
15/05/2026	19:23:51.124	38		13.39
			38	13.39
			38	13.39
15/05/2026	19:13:48.965	5		13.39
			5	13.39
			5	13.39
15/05/2026	19:12:39.228	360		13.38
			360	13.38
			360	13.38
15/05/2026	18:48:38.728	360		13.44
			360	13.44
			360	13.44
15/05/2026	16:55:51.222	20		13.45
			20	13.45
			20	13.45
15/05/2026	16:40:54.672	20		13.32
			20	13.32
			20	13.32
15/05/2026	16:31:15.707	2		13.16
			2	13.16
			2	13.16
15/05/2026	16:26:20.152	40		13.16
			40	13.16
			40	13.16
15/05/2026	16:19:51.826	80		13.20
			80	13.20
			80	13.20
15/05/2026	16:19:51.648	480		13.20
			480	13.20
			480	13.20
15/05/2026	16:19:51.491	480		13.20
			480	13.20
			480	13.20
15/05/2026	16:19:50.468	480		13.20
			480	13.20
			480	13.20
15/05/2026	16:16:41.937	480		13.20
			480	13.20
			480	13.20
15/05/2026	16:11:33.986	4		13.20
			4	13.20
			4	13.20
15/05/2026	16:11:33.692	10		13.20
			10	13.20
			10	13.20
15/05/2026	16:10:32.540	20		13.14
			20	13.14
			20	13.14
15/05/2026	16:04:13.446	30		13.11
			30	13.11
			30	13.11
15/05/2026	15:50:41.847	480		13.12
			480	13.12
			480	13.12
15/05/2026	15:50:32.179	480		13.12
			480	13.12
			480	13.12
15/05/2026	15:26:49.859	100		13.35
			100	13.35
			100	13.35
15/05/2026	15:25:45.000	15		13.27
			15	13.27
			15	13.27
15/05/2026	15:22:51.219	15		13.25
			15	13.25
			15	13.25
15/05/2026	15:18:11.953	200		13.32
			200	13.32
			200	13.32
15/05/2026	15:13:33.314	40		13.55
			40	13.55
			40	13.55
15/05/2026	14:17:49.564	20		13.30
			20	13.30
			20	13.30
15/05/2026	13:20:49.438	25		13.31
			25	13.31
			25	13.31
15/05/2026	12:28:07.731	75		13.43
			75	13.43
			75	13.43
15/05/2026	11:56:02.245	76		13.48
			76	13.48
			76	13.48
15/05/2026	11:00:47.152	3		13.78
			3	13.78
			3	13.78
15/05/2026	10:56:41.610	100		13.62
			100	13.62
			100	13.62
15/05/2026	10:37:29.266	4		13.68
			4	13.68
			4	13.68
15/05/2026	10:33:57.488	195		13.68
			195	13.68
			195	13.68
15/05/2026	10:21:28.253	125		13.62
			125	13.62
			125	13.62
15/05/2026	09:51:14.188	400		13.80
			400	13.80
			400	13.80
15/05/2026	09:07:00.131	188		13.64
			188	13.64
			188	13.64
15/05/2026	08:57:00.301	46		13.58
			46	13.58
			46	13.58
15/05/2026	08:55:30.848	360		13.68
			360	13.68
			360	13.68
15/05/2026	08:50:30.074	33		13.68
			33	13.68
			33	13.68
15/05/2026	08:24:46.286	12		13.68
			12	13.68
			12	13.68
15/05/2026	08:14:54.000	50		13.68
			50	13.68
			50	13.68
15/05/2026	07:53:15.924	360		13.78
			360	13.78
			360	13.78
15/05/2026	07:52:55.458	360		13.78
			360	13.78
			188	13.78
			172	13.78
15/05/2026	07:49:31.731	3 635		14.00
			3 635	14.00
			3 450	14.00
			185	14.00
15/05/2026	07:47:28.629	360		14.01
			360	14.01
			360	14.01
15/05/2026	07:47:07.462	199		14.01
			199	14.01
			199	14.01
15/05/2026	07:44:04.828	360		14.01
			360	14.01
			360	14.01
15/05/2026	07:41:23.176	360		14.01
			185	14.01
			360	14.01
			175	14.01
15/05/2026	07:34:25.101	360		14.01
			360	14.01
			360	14.01
15/05/2026	07:32:31.661	193		14.01
			193	14.01
			193	14.01
15/05/2026	07:30:18.373	360		14.01
			307	14.01
			360	14.01
			5	14.01
			48	14.01

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice