Northern Data AG

65

55

15.23

Date Time Volume Order Volume Price
30/12/2025 13:38:47.816 45   15.23
      45 15.23
      45 15.23
30/12/2025 13:37:27.503 205   15.20
      205 15.20
      205 15.20
30/12/2025 13:31:52.568 50   15.28
      10 15.28
      50 15.28
      40 15.28
30/12/2025 13:28:36.233 420   15.11
      420 15.11
      420 15.11
30/12/2025 13:26:28.105 7   15.10
      7 15.10
      7 15.10
30/12/2025 13:20:28.781 420   15.01
      420 15.01
      420 15.01
30/12/2025 13:19:13.209 6   15.11
      6 15.11
      6 15.11
30/12/2025 13:14:47.887 323   15.03
      323 15.03
      323 15.03
30/12/2025 13:12:32.755 24   15.11
      24 15.11
      24 15.11
30/12/2025 13:10:23.749 6   15.01
      6 15.01
      6 15.01
30/12/2025 13:09:19.934 400   15.01
      400 15.01
      400 15.01
30/12/2025 13:09:13.508 1   15.11
      1 15.11
      1 15.11
30/12/2025 13:08:10.586 20   15.14
      20 15.14
      20 15.14
30/12/2025 13:08:10.471 80   15.00
      10 15.00
      80 15.00
      70 15.00
30/12/2025 12:49:57.911 35   14.79
      35 14.79
      35 14.79
30/12/2025 12:48:31.362 15   14.89
      15 14.89
      15 14.89
30/12/2025 12:48:01.910 10   14.74
      10 14.74
      10 14.74
30/12/2025 12:47:21.281 50   14.65
      50 14.65
      50 14.65
30/12/2025 12:38:45.908 1   14.58
      1 14.58
      1 14.58
30/12/2025 12:32:25.964 19   14.68
      19 14.68
      19 14.68
30/12/2025 12:29:29.515 8   14.66
      8 14.66
      8 14.66
30/12/2025 12:11:19.623 412   14.50
      412 14.50
      400 14.50
      2 14.50
      10 14.50
30/12/2025 12:03:57.524 21   14.44
      21 14.44
      21 14.44
30/12/2025 12:03:00.514 40   14.44
      40 14.44
      40 14.44
30/12/2025 11:36:00.014 316   14.35
      316 14.35
      316 14.35
30/12/2025 11:35:51.743 420   14.35
      420 14.35
      420 14.35
30/12/2025 11:34:05.650 1   14.35
      1 14.35
      1 14.35
30/12/2025 11:33:24.693 1   14.34
      1 14.34
      1 14.34
30/12/2025 11:30:53.306 221   14.31
      221 14.31
      221 14.31
30/12/2025 11:23:22.664 12   14.28
      12 14.28
      12 14.28
30/12/2025 11:14:00.312 20   14.27
      20 14.27
      20 14.27
30/12/2025 10:59:41.252 400   14.28
      400 14.28
      400 14.28
30/12/2025 10:59:41.178 10   14.25
      10 14.25
      10 14.25
30/12/2025 10:59:41.104 23   14.20
      23 14.20
      23 14.20
30/12/2025 10:39:31.783 99   14.04
      99 14.04
      99 14.04
30/12/2025 10:26:37.162 8   14.14
      8 14.14
      8 14.14
30/12/2025 10:25:02.114 375   14.00
      375 14.00
      375 14.00
30/12/2025 10:23:41.363 60   13.99
      60 13.99
      60 13.99
30/12/2025 10:19:07.769 68   14.00
      68 14.00
      68 14.00
30/12/2025 10:18:45.233 420   13.99
      420 13.99
      420 13.99
30/12/2025 10:07:17.755 200   14.10
      200 14.10
      5 14.10
      195 14.10
30/12/2025 10:03:05.110 200   13.94
      200 13.94
      200 13.94
30/12/2025 10:00:53.810 217   13.91
      217 13.91
      217 13.91
30/12/2025 09:44:06.357 360   13.91
      360 13.91
      360 13.91
30/12/2025 09:42:21.350 100   13.92
      100 13.92
      100 13.92
30/12/2025 09:41:49.503 33   14.00
      10 14.00
      23 14.00
      33 14.00
30/12/2025 09:35:56.423 5   13.75
      5 13.75
      5 13.75
30/12/2025 09:22:54.639 80   13.60
      80 13.60
      80 13.60
30/12/2025 08:25:28.113 20   13.54
      5 13.54
      20 13.54
      15 13.54
30/12/2025 08:16:41.244 20   13.89
      20 13.89
      20 13.89
30/12/2025 08:05:06.719 1   13.89
      1 13.89
      1 13.89
30/12/2025 08:04:35.622 3   13.54
      3 13.54
      3 13.54
30/12/2025 07:54:48.974 360   13.72
      360 13.72
      360 13.72
30/12/2025 07:54:45.680 360   13.72
      110 13.72
      360 13.72
      250 13.72
30/12/2025 07:54:44.508 360   13.75
      360 13.75
      100 13.75
      10 13.75
      250 13.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)