Northern Data AG

49

27

6.10

Date Time Volume Order Volume Price
14/08/2026 20:12:16.484 170   6.10
      21 6.10
      149 6.10
      170 6.10
14/08/2026 18:19:39.616 617   6.475
      617 6.475
      617 6.475
14/08/2026 16:50:45.520 500   6.50
      500 6.50
      500 6.50
14/08/2026 12:14:31.435 60   6.40
      60 6.40
      60 6.40
14/08/2026 12:14:26.477 220   6.40
      220 6.40
      220 6.40
14/08/2026 12:14:18.319 220   6.56
      220 6.56
      220 6.56
14/08/2026 11:52:19.441 1 000   6.90
      1 000 6.90
      146 6.90
      814 6.90
      40 6.90
14/08/2026 11:52:14.284 900   6.74
      900 6.74
      900 6.74
14/08/2026 11:51:24.974 150   6.56
      150 6.56
      150 6.56
14/08/2026 11:51:11.143 150   6.36
      150 6.36
      150 6.36
14/08/2026 11:47:36.742 1 150   6.32
      1 100 6.32
      50 6.32
      1 150 6.32
14/08/2026 11:45:06.118 1 000   6.30
      1 000 6.30
      200 6.30
      200 6.30
      149 6.30
      252 6.30
      50 6.30
      149 6.30
14/08/2026 10:35:11.443 149   5.91
      149 5.91
      149 5.91
14/08/2026 10:35:10.166 100   5.92
      100 5.92
      100 5.92
14/08/2026 10:34:13.425 100   5.94
      100 5.94
      100 5.94
14/08/2026 09:28:48.348 100   5.82
      100 5.82
      100 5.82
14/08/2026 09:28:02.953 175   5.725
      75 5.725
      175 5.725
      100 5.725
14/08/2026 09:19:52.276 149   5.79
      149 5.79
      149 5.79
14/08/2026 09:19:50.328 250   5.84
      30 5.84
      150 5.84
      220 5.84
      100 5.84
14/08/2026 09:12:48.338 220   5.845
      100 5.845
      120 5.845
      220 5.845
14/08/2026 09:08:37.072 200   5.845
      200 5.845
      100 5.845
      100 5.845
14/08/2026 08:54:29.519 220   5.80
      120 5.80
      220 5.80
      100 5.80
14/08/2026 08:53:32.144 220   5.80
      64 5.80
      220 5.80
      156 5.80
14/08/2026 08:52:58.572 200   5.99
      149 5.99
      51 5.99
      200 5.99
14/08/2026 08:52:53.087 220   5.90
      21 5.90
      50 5.90
      220 5.90
      149 5.90
14/08/2026 08:21:46.197 1 515   6.32
      149 6.32
      1 366 6.32
      1 515 6.32
14/08/2026 08:12:57.106 5   5.985
      5 5.985
      5 5.985
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)