Northern Data AG

9

8

7.455

Date Time Volume Order Volume Price
01/07/2026 17:27:52.703 130   7.455
      130 7.455
      67 7.455
      63 7.455
01/07/2026 14:23:19.069 174   7.905
      174 7.905
      174 7.905
01/07/2026 13:13:36.210 28   8.005
      28 8.005
      28 8.005
01/07/2026 12:24:44.172 55   8.00
      22 8.00
      33 8.00
      55 8.00
01/07/2026 09:30:36.227 2   7.90
      2 7.90
      2 7.90
01/07/2026 09:17:09.842 74   7.90
      74 7.90
      74 7.90
01/07/2026 08:54:17.878 1   7.045
      1 7.045
      1 7.045
01/07/2026 08:15:31.161 300   7.445
      300 7.445
      300 7.445
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)