Northern Data AG

37

34

12.03

Date Time Volume Order Volume Price
16/02/2026 14:05:00.460 45   12.03
      45 12.03
      45 12.03
16/02/2026 13:55:04.472 100   12.03
      100 12.03
      100 12.03
16/02/2026 13:52:27.711 3   12.00
      3 12.00
      3 12.00
16/02/2026 13:27:31.694 3   11.99
      3 11.99
      3 11.99
16/02/2026 13:27:10.394 4   12.08
      4 12.08
      4 12.08
16/02/2026 12:51:19.982 1   12.08
      1 12.08
      1 12.08
16/02/2026 12:46:20.972 1   12.08
      1 12.08
      1 12.08
16/02/2026 12:23:31.734 19   12.01
      19 12.01
      19 12.01
16/02/2026 12:10:24.413 3   12.01
      3 12.01
      3 12.01
16/02/2026 11:50:09.259 1   12.05
      1 12.05
      1 12.05
16/02/2026 11:50:08.399 50   12.05
      50 12.05
      50 12.05
16/02/2026 11:49:53.512 82   12.05
      82 12.05
      82 12.05
16/02/2026 11:37:29.216 1   12.06
      1 12.06
      1 12.06
16/02/2026 11:29:56.518 1   12.11
      1 12.11
      1 12.11
16/02/2026 11:28:58.516 100   12.15
      100 12.15
      100 12.15
16/02/2026 11:28:31.748 3   12.09
      3 12.09
      3 12.09
16/02/2026 11:28:04.168 3   12.17
      3 12.17
      3 12.17
16/02/2026 11:12:29.960 1   12.20
      1 12.20
      1 12.20
16/02/2026 11:04:35.172 15   12.25
      15 12.25
      15 12.25
16/02/2026 11:03:28.328 5   12.37
      5 12.37
      5 12.37
16/02/2026 10:34:52.099 135   12.49
      135 12.49
      135 12.49
16/02/2026 10:34:07.377 495   12.49
      15 12.49
      480 12.49
      495 12.49
16/02/2026 10:05:56.955 38   12.51
      38 12.51
      38 12.51
16/02/2026 10:05:52.123 5   12.56
      5 12.56
      5 12.56
16/02/2026 10:04:09.587 400   12.58
      400 12.58
      400 12.58
16/02/2026 09:37:31.946 140   12.59
      40 12.59
      140 12.59
      100 12.59
16/02/2026 09:36:55.590 400   12.59
      400 12.59
      400 12.59
16/02/2026 09:21:12.547 100   12.63
      100 12.63
      100 12.63
16/02/2026 09:11:07.751 1   12.59
      1 12.59
      1 12.59
16/02/2026 08:49:30.284 291   12.59
      291 12.59
      291 12.59
16/02/2026 08:49:20.226 405   12.59
      405 12.59
      405 12.59
16/02/2026 08:48:34.656 405   12.59
      400 12.59
      405 12.59
      5 12.59
16/02/2026 08:00:57.852 3   12.59
      3 12.59
      3 12.59
16/02/2026 08:00:05.023 43   12.80
      5 12.80
      38 12.80
      43 12.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)