Northern Data AG

17

13

8.345

Date Time Volume Order Volume Price
02/04/2026 15:48:16.068 466   8.345
      466 8.345
      466 8.345
02/04/2026 15:48:11.239 600   8.345
      25 8.345
      575 8.345
      600 8.345
02/04/2026 14:20:08.766 4   8.34
      4 8.34
      4 8.34
02/04/2026 14:18:29.085 1 324   8.38
      1 324 8.38
      1 324 8.38
02/04/2026 13:08:19.240 65   8.45
      65 8.45
      65 8.45
02/04/2026 11:35:12.162 20   8.45
      20 8.45
      20 8.45
02/04/2026 10:31:07.308 376   8.52
      376 8.52
      376 8.52
02/04/2026 10:31:07.141 720   8.52
      720 8.52
      720 8.52
02/04/2026 10:31:01.913 720   8.52
      720 8.52
      720 8.52
02/04/2026 09:38:34.158 30   8.55
      30 8.55
      30 8.55
02/04/2026 08:54:45.476 100   8.30
      19 8.30
      2 8.30
      100 8.30
      60 8.30
      8 8.30
      11 8.30
02/04/2026 08:00:21.796 1   8.30
      1 8.30
      1 8.30
02/04/2026 08:00:01.046 1   8.70
      1 8.70
      1 8.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)