Northern Data AG

12

13

7.845

Date Time Volume Order Volume Price
13/11/2026 16:33:11.402 8   7.845
      8 7.845
      8 7.845
13/11/2026 16:16:48.727 155   7.975
      155 7.975
      155 7.975
13/11/2026 16:15:04.840 1 500   8.02
      1 500 8.02
      1 500 8.02
13/11/2026 16:14:39.977 155   8.025
      155 8.025
      155 8.025
13/11/2026 16:12:35.259 124   8.10
      124 8.10
      124 8.10
13/11/2026 16:12:22.338 124   8.105
      124 8.105
      124 8.105
13/11/2026 16:11:20.166 124   8.105
      124 8.105
      124 8.105
13/11/2026 15:01:29.038 1   8.095
      1 8.095
      1 8.095
13/11/2026 14:20:20.719 200   8.12
      200 8.12
      200 8.12
13/11/2026 14:18:41.029 155   8.125
      155 8.125
      155 8.125
13/11/2026 13:42:56.772 155   8.125
      155 8.125
      155 8.125
13/11/2026 11:44:51.592 30   8.125
      30 8.125
      30 8.125
13/11/2026 09:14:14.963 2   8.095
      2 8.095
      2 8.095
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)