Deut. Börse Commodities GmbH Xetra-Gold

379

593

125.8979

<< <    

Date Time Volume Order Volume Price
15/05/2026 13:04:54.211 18   126.0799
      18 126.0799
      18 126.0799
15/05/2026 13:04:49.808 140   126.0899
      140 126.0899
      140 126.0899
15/05/2026 13:01:21.319 4   126.1399
      4 126.1399
      4 126.1399
15/05/2026 13:01:15.085 1   126.1299
      1 126.1299
      1 126.1299
15/05/2026 12:59:18.158 20   126.0699
      20 126.0699
      20 126.0699
15/05/2026 12:58:10.310 23   126.0999
      23 126.0999
      23 126.0999
15/05/2026 12:57:52.019 500   126.0401
      500 126.0401
      500 126.0401
15/05/2026 12:57:37.503 55   126.0501
      55 126.0501
      55 126.0501
15/05/2026 12:57:23.607 15   126.0399
      15 126.0399
      15 126.0399
15/05/2026 12:57:05.549 100   126.0001
      100 126.0001
      100 126.0001
15/05/2026 12:56:01.165 4   125.9999
      4 125.9999
      4 125.9999
15/05/2026 12:55:32.362 16   125.9999
      16 125.9999
      16 125.9999
15/05/2026 12:53:08.189 10   126.0599
      10 126.0599
      10 126.0599
15/05/2026 12:51:56.872 27   126.0301
      27 126.0301
      27 126.0301
15/05/2026 12:51:44.738 1   126.0401
      1 126.0401
      1 126.0401
15/05/2026 12:47:58.591 30   125.9699
      30 125.9699
      30 125.9699
15/05/2026 12:42:14.953 2   125.7299
      2 125.7299
      2 125.7299
15/05/2026 12:41:37.302 39   125.7399
      39 125.7399
      39 125.7399
15/05/2026 12:39:24.242 4   125.7399
      4 125.7399
      4 125.7399
15/05/2026 12:38:22.153 30   125.7599
      30 125.7599
      30 125.7599
15/05/2026 12:38:14.358 40   125.7599
      40 125.7599
      40 125.7599
15/05/2026 12:37:38.276 50   125.7699
      50 125.7699
      50 125.7699
15/05/2026 12:37:36.876 269   125.77
      269 125.77
      269 125.77
15/05/2026 12:35:13.075 25   125.7601
      25 125.7601
      25 125.7601
15/05/2026 12:34:31.486 10   125.8599
      10 125.8599
      10 125.8599
15/05/2026 12:34:19.302 80   125.8599
      80 125.8599
      80 125.8599
15/05/2026 12:33:18.704 4   125.8499
      4 125.8499
      4 125.8499
15/05/2026 12:32:54.666 5   125.8299
      5 125.8299
      5 125.8299
15/05/2026 12:32:41.251 150   125.8499
      150 125.8499
      150 125.8499
15/05/2026 12:31:53.162 20   125.8899
      20 125.8899
      20 125.8899
15/05/2026 12:30:24.491 75   125.8199
      75 125.8199
      75 125.8199
15/05/2026 12:30:07.839 6   125.7799
      6 125.7799
      6 125.7799
15/05/2026 12:29:12.896 1   125.7801
      1 125.7801
      1 125.7801
15/05/2026 12:29:12.567 1   125.8199
      1 125.8199
      1 125.8199
15/05/2026 12:27:03.642 40   125.8401
      40 125.8401
      40 125.8401
15/05/2026 12:26:21.930 80   125.8399
      80 125.8399
      80 125.8399
15/05/2026 12:25:56.009 50   125.8799
      50 125.8799
      50 125.8799
15/05/2026 12:24:02.920 201   126.0299
      201 126.0299
      201 126.0299
15/05/2026 12:21:44.740 63   126.0099
      63 126.0099
      63 126.0099
15/05/2026 12:20:22.426 1   125.9401
      1 125.9401
      1 125.9401
15/05/2026 12:18:14.961 13   126.0399
      13 126.0399
      13 126.0399
15/05/2026 12:13:47.113 80   126.1299
      80 126.1299
      80 126.1299
15/05/2026 12:11:49.967 39   126.0399
      39 126.0399
      39 126.0399
15/05/2026 12:10:16.546 50   125.9801
      50 125.9801
      50 125.9801
15/05/2026 12:09:18.691 2   125.9699
      2 125.9699
      2 125.9699
15/05/2026 12:09:02.569 200   125.9799
      200 125.9799
      200 125.9799
15/05/2026 12:08:46.484 10   125.8999
      10 125.8999
      10 125.8999
15/05/2026 12:08:37.326 8   125.9099
      8 125.9099
      8 125.9099
15/05/2026 12:06:45.687 80   125.8799
      80 125.8799
      80 125.8799
15/05/2026 12:06:43.847 250   125.8799
      250 125.8799
      250 125.8799
15/05/2026 12:06:22.356 6   125.8299
      6 125.8299
      6 125.8299
15/05/2026 12:05:52.059 11   125.8399
      11 125.8399
      11 125.8399
15/05/2026 12:03:48.733 500   125.70
      500 125.70
      500 125.70
15/05/2026 12:02:38.055 40   125.7999
      40 125.7999
      40 125.7999
15/05/2026 12:02:13.582 42   125.7399
      42 125.7399
      42 125.7399
15/05/2026 12:01:36.859 100   125.7199
      100 125.7199
      100 125.7199
15/05/2026 12:00:20.818 92   125.7299
      92 125.7299
      92 125.7299
15/05/2026 11:58:10.648 20   125.6901
      20 125.6901
      20 125.6901
15/05/2026 11:57:46.184 50   125.6801
      50 125.6801
      50 125.6801
15/05/2026 11:57:43.522 10   125.7299
      10 125.7299
      10 125.7299
15/05/2026 11:57:32.851 21   125.7001
      21 125.7001
      21 125.7001
15/05/2026 11:55:30.768 200   125.6299
      200 125.6299
      200 125.6299
15/05/2026 11:54:46.071 119   125.6499
      119 125.6499
      119 125.6499
15/05/2026 11:52:08.131 1   125.6401
      1 125.6401
      1 125.6401
15/05/2026 11:50:45.011 4   125.4999
      4 125.4999
      4 125.4999
15/05/2026 11:50:05.182 128   125.50
      5 125.50
      50 125.50
      128 125.50
      20 125.50
      3 125.50
      3 125.50
      39 125.50
      8 125.50
15/05/2026 11:49:47.771 2   125.5501
      2 125.5501
      2 125.5501
15/05/2026 11:49:46.239 20   125.5999
      20 125.5999
      20 125.5999
15/05/2026 11:49:46.047 300   125.5601
      300 125.5601
      300 125.5601
15/05/2026 11:49:34.878 2   125.5899
      2 125.5899
      2 125.5899
15/05/2026 11:49:25.325 10   125.6099
      10 125.6099
      10 125.6099
15/05/2026 11:48:23.314 24   125.60
      24 125.60
      24 125.60
15/05/2026 11:46:19.383 5   125.6799
      5 125.6799
      5 125.6799
15/05/2026 11:46:06.064 2   125.7099
      2 125.7099
      2 125.7099
15/05/2026 11:45:28.579 2   125.7099
      2 125.7099
      2 125.7099
15/05/2026 11:44:24.733 3   125.7099
      3 125.7099
      3 125.7099
15/05/2026 11:44:16.928 8   125.7599
      8 125.7599
      8 125.7599
15/05/2026 11:44:12.680 4   125.7599
      4 125.7599
      4 125.7599
15/05/2026 11:44:06.903 50   125.7699
      50 125.7699
      50 125.7699
15/05/2026 11:42:07.749 35   125.7801
      35 125.7801
      35 125.7801
15/05/2026 11:41:10.830 5   125.7899
      5 125.7899
      5 125.7899
15/05/2026 11:39:38.733 1   125.7899
      1 125.7899
      1 125.7899
15/05/2026 11:39:07.732 7   125.7699
      7 125.7699
      7 125.7699
15/05/2026 11:38:54.088 1   125.7101
      1 125.7101
      1 125.7101
15/05/2026 11:38:53.817 1   125.7499
      1 125.7499
      1 125.7499
15/05/2026 11:38:00.559 10   125.7701
      10 125.7701
      10 125.7701
15/05/2026 11:37:32.722 2   125.8299
      2 125.8299
      2 125.8299
15/05/2026 11:36:33.571 10   125.8999
      10 125.8999
      10 125.8999
15/05/2026 11:36:25.902 10   125.9399
      10 125.9399
      10 125.9399
15/05/2026 11:36:04.588 16   125.9401
      16 125.9401
      16 125.9401
15/05/2026 11:35:23.411 198   125.9599
      198 125.9599
      198 125.9599
15/05/2026 11:35:13.921 2   125.9799
      2 125.9799
      2 125.9799
15/05/2026 11:34:57.751 125   125.9401
      125 125.9401
      125 125.9401
15/05/2026 11:34:55.084 40   125.98
      40 125.98
      40 125.98
15/05/2026 11:33:52.483 48   126.0199
      48 126.0199
      48 126.0199
15/05/2026 11:32:26.822 1   125.9699
      1 125.9699
      1 125.9699
15/05/2026 11:31:05.629 16   125.9301
      16 125.9301
      16 125.9301
15/05/2026 11:28:48.777 119   125.9599
      119 125.9599
      119 125.9599
15/05/2026 11:27:26.583 1   125.9101
      1 125.9101
      1 125.9101
15/05/2026 11:27:26.233 3   125.9101
      3 125.9101
      3 125.9101
15/05/2026 11:26:30.433 11   125.9099
      11 125.9099
      11 125.9099
15/05/2026 11:24:59.485 250   125.8801
      250 125.8801
      250 125.8801
15/05/2026 11:23:39.728 158   125.8199
      158 125.8199
      158 125.8199
15/05/2026 11:23:22.814 3   125.8399
      3 125.8399
      3 125.8399
15/05/2026 11:22:13.490 99   125.7701
      99 125.7701
      99 125.7701
15/05/2026 11:16:30.630 12   125.70
      12 125.70
      12 125.70
15/05/2026 11:16:02.166 25   125.6001
      25 125.6001
      20 125.6001
      5 125.6001
15/05/2026 11:15:19.522 14   125.8601
      14 125.8601
      14 125.8601
15/05/2026 11:14:00.398 200   125.8701
      200 125.8701
      200 125.8701
15/05/2026 11:13:43.614 10   125.9099
      10 125.9099
      10 125.9099
15/05/2026 11:12:09.541 476   125.8799
      476 125.8799
      476 125.8799
15/05/2026 11:11:42.891 10   125.8599
      10 125.8599
      10 125.8599
15/05/2026 11:11:09.838 8   125.8599
      8 125.8599
      8 125.8599
15/05/2026 11:11:05.420 50   125.8699
      50 125.8699
      50 125.8699
15/05/2026 11:10:08.665 1   125.9801
      1 125.9801
      1 125.9801
15/05/2026 11:09:25.828 50   126.0199
      50 126.0199
      50 126.0199
15/05/2026 11:08:43.703 10   125.9999
      10 125.9999
      10 125.9999
15/05/2026 11:07:22.340 79   126.0099
      79 126.0099
      79 126.0099
15/05/2026 11:07:06.750 60   125.9801
      60 125.9801
      60 125.9801
15/05/2026 11:06:04.048 23   126.1499
      23 126.1499
      23 126.1499
15/05/2026 11:05:19.132 100   126.0599
      100 126.0599
      100 126.0599
15/05/2026 11:04:48.204 15   126.0599
      15 126.0599
      15 126.0599
15/05/2026 11:03:53.211 50   125.8899
      50 125.8899
      50 125.8899
15/05/2026 11:03:50.017 525   125.8501
      525 125.8501
      525 125.8501
15/05/2026 11:03:00.981 300   125.8201
      300 125.8201
      300 125.8201
15/05/2026 11:02:27.126 15   125.8399
      15 125.8399
      15 125.8399
15/05/2026 11:01:36.328 38   125.84
      38 125.84
      38 125.84
15/05/2026 11:00:34.791 31   125.8999
      31 125.8999
      31 125.8999
15/05/2026 11:00:07.502 64   125.89
      64 125.89
      64 125.89
15/05/2026 10:58:44.059 6   125.8901
      6 125.8901
      2 125.8901
      4 125.8901
15/05/2026 10:58:26.950 4   125.9499
      4 125.9499
      4 125.9499
15/05/2026 10:53:31.852 48   126.0599
      48 126.0599
      48 126.0599
15/05/2026 10:53:07.278 55   126.0599
      55 126.0599
      55 126.0599
15/05/2026 10:52:51.753 45   126.0499
      45 126.0499
      45 126.0499
15/05/2026 10:52:32.218 100   126.08
      100 126.08
      100 126.08
15/05/2026 10:52:15.950 50   126.0599
      50 126.0599
      50 126.0599
15/05/2026 10:52:05.020 39   126.0599
      39 126.0599
      39 126.0599
15/05/2026 10:50:35.889 50   126.0401
      50 126.0401
      50 126.0401
15/05/2026 10:50:23.405 180   126.0601
      180 126.0601
      180 126.0601
15/05/2026 10:47:50.382 40   126.0501
      40 126.0501
      40 126.0501
15/05/2026 10:46:56.373 30   125.9801
      30 125.9801
      30 125.9801
15/05/2026 10:45:35.027 10   126.1099
      10 126.1099
      10 126.1099
15/05/2026 10:42:57.280 100   126.1299
      100 126.1299
      100 126.1299
15/05/2026 10:42:53.067 25   126.0899
      25 126.0899
      25 126.0899
15/05/2026 10:42:47.008 150   126.0699
      150 126.0699
      150 126.0699
15/05/2026 10:42:22.406 250   126.1199
      250 126.1199
      250 126.1199
15/05/2026 10:42:04.780 500   126.0999
      500 126.0999
      500 126.0999
15/05/2026 10:40:08.966 400   126.0399
      400 126.0399
      400 126.0399
15/05/2026 10:39:53.556 13   125.9601
      13 125.9601
      13 125.9601
15/05/2026 10:38:51.757 1   125.9499
      1 125.9499
      1 125.9499
15/05/2026 10:37:55.854 1   125.9199
      1 125.9199
      1 125.9199
15/05/2026 10:37:50.032 583   125.8801
      583 125.8801
      543 125.8801
      40 125.8801
15/05/2026 10:37:11.660 44   125.9001
      44 125.9001
      44 125.9001
15/05/2026 10:36:34.366 20   125.9499
      20 125.9499
      20 125.9499
15/05/2026 10:35:04.906 10   125.9299
      10 125.9299
      10 125.9299
15/05/2026 10:34:29.141 3   125.8899
      3 125.8899
      3 125.8899
15/05/2026 10:34:28.966 29   125.8899
      29 125.8899
      29 125.8899
15/05/2026 10:33:38.270 127   125.85
      127 125.85
      127 125.85
15/05/2026 10:32:32.695 400   125.8501
      400 125.8501
      400 125.8501
15/05/2026 10:32:29.263 9   125.8899
      9 125.8899
      9 125.8899
15/05/2026 10:32:12.178 15   125.8799
      15 125.8799
      15 125.8799
15/05/2026 10:31:19.818 21   125.8401
      21 125.8401
      21 125.8401
15/05/2026 10:30:43.733 1 500   125.8101
      1 500 125.8101
      1 500 125.8101
15/05/2026 10:30:26.224 30   125.94
      30 125.94
      30 125.94
15/05/2026 10:29:51.682 12   126.00
      12 126.00
      12 126.00
15/05/2026 10:29:33.461 19   126.0299
      19 126.0299
      19 126.0299
15/05/2026 10:27:20.384 23   126.0299
      23 126.0299
      23 126.0299
15/05/2026 10:27:06.412 80   125.9901
      80 125.9901
      80 125.9901
15/05/2026 10:25:23.008 3   126.0799
      3 126.0799
      3 126.0799
15/05/2026 10:22:05.839 1   125.9701
      1 125.9701
      1 125.9701
15/05/2026 10:21:52.121 30   125.9401
      30 125.9401
      30 125.9401
15/05/2026 10:19:58.051 10   125.9401
      10 125.9401
      10 125.9401
15/05/2026 10:19:39.177 48   126.00
      48 126.00
      48 126.00
15/05/2026 10:19:19.257 250   126.00
      250 126.00
      250 126.00
15/05/2026 10:18:23.468 7   125.9799
      7 125.9799
      7 125.9799
15/05/2026 10:16:27.851 15   126.0699
      15 126.0699
      15 126.0699
15/05/2026 10:15:01.451 24   126.2099
      24 126.2099
      24 126.2099
15/05/2026 10:14:38.594 180   126.1701
      180 126.1701
      180 126.1701
15/05/2026 10:14:14.375 20   126.1999
      20 126.1999
      20 126.1999
15/05/2026 10:13:51.142 8   126.1899
      8 126.1899
      8 126.1899
15/05/2026 10:13:50.415 7   126.1501
      7 126.1501
      7 126.1501
15/05/2026 10:12:04.442 220   126.1801
      220 126.1801
      220 126.1801
15/05/2026 10:09:43.417 160   126.1999
      160 126.1999
      160 126.1999
15/05/2026 10:09:25.258 100   126.1399
      100 126.1399
      100 126.1399
15/05/2026 10:09:16.125 50   126.1499
      50 126.1499
      50 126.1499
15/05/2026 10:08:46.303 3   126.1801
      3 126.1801
      3 126.1801
15/05/2026 10:08:30.494 5   126.2099
      5 126.2099
      5 126.2099
15/05/2026 10:08:28.964 25   126.2099
      25 126.2099
      25 126.2099
15/05/2026 10:08:24.551 8   126.2299
      8 126.2299
      8 126.2299
15/05/2026 10:07:58.331 50   126.1899
      50 126.1899
      50 126.1899
15/05/2026 10:07:09.185 152   126.1101
      152 126.1101
      152 126.1101
15/05/2026 10:07:06.936 50   126.1499
      50 126.1499
      50 126.1499
15/05/2026 10:07:06.712 1   126.1499
      1 126.1499
      1 126.1499
15/05/2026 10:06:37.549 1   126.1099
      1 126.1099
      1 126.1099
15/05/2026 10:06:06.659 5   126.1599
      5 126.1599
      5 126.1599
15/05/2026 10:04:51.207 16   126.0699
      16 126.0699
      16 126.0699
15/05/2026 10:04:15.326 50   126.00
      50 126.00
      50 126.00
15/05/2026 10:03:41.056 1   126.0499
      1 126.0499
      1 126.0499
15/05/2026 10:02:19.118 18   126.1199
      18 126.1199
      18 126.1199
15/05/2026 10:01:12.937 50   126.2599
      50 126.2599
      50 126.2599
15/05/2026 09:58:57.130 70   126.2401
      70 126.2401
      70 126.2401
15/05/2026 09:58:41.846 100   126.2899
      100 126.2899
      100 126.2899
15/05/2026 09:55:46.415 50   126.3199
      50 126.3199
      50 126.3199
15/05/2026 09:54:37.790 20   126.3199
      20 126.3199
      20 126.3199
15/05/2026 09:54:00.234 2   126.2599
      2 126.2599
      2 126.2599
15/05/2026 09:53:35.550 46   126.3099
      46 126.3099
      46 126.3099
15/05/2026 09:52:43.717 8   126.3101
      8 126.3101
      8 126.3101
15/05/2026 09:52:18.915 15   126.3599
      15 126.3599
      15 126.3599
15/05/2026 09:52:03.033 20   126.3499
      20 126.3499
      20 126.3499
15/05/2026 09:50:11.477 250   126.3899
      250 126.3899
      250 126.3899
15/05/2026 09:49:39.931 157   126.4399
      157 126.4399
      157 126.4399
15/05/2026 09:48:02.589 500   126.4299
      500 126.4299
      500 126.4299
15/05/2026 09:47:58.239 39   126.4001
      39 126.4001
      39 126.4001
15/05/2026 09:47:17.166 237   126.4199
      237 126.4199
      237 126.4199
15/05/2026 09:46:57.002 16   126.4599
      16 126.4599
      16 126.4599
15/05/2026 09:42:41.319 1   126.4599
      1 126.4599
      1 126.4599
15/05/2026 09:41:43.764 158   126.4399
      158 126.4399
      158 126.4399
15/05/2026 09:41:05.286 2   126.4699
      2 126.4699
      2 126.4699
15/05/2026 09:41:00.861 1   126.4501
      1 126.4501
      1 126.4501
15/05/2026 09:39:42.124 3   126.4699
      3 126.4699
      3 126.4699
15/05/2026 09:37:23.803 15   126.5799
      15 126.5799
      15 126.5799
15/05/2026 09:36:52.662 50   126.5799
      50 126.5799
      50 126.5799
15/05/2026 09:36:21.027 50   126.5799
      50 126.5799
      50 126.5799
15/05/2026 09:34:31.119 40   126.4999
      40 126.4999
      40 126.4999
15/05/2026 09:34:16.925 8   126.4401
      8 126.4401
      8 126.4401
15/05/2026 09:34:11.201 15   126.4201
      15 126.4201
      15 126.4201
15/05/2026 09:33:27.814 2   126.4999
      2 126.4999
      2 126.4999
15/05/2026 09:33:09.803 52   126.5001
      52 126.5001
      52 126.5001
15/05/2026 09:33:02.094 22   126.5199
      22 126.5199
      22 126.5199
15/05/2026 09:32:15.137 39   126.50
      39 126.50
      39 126.50
15/05/2026 09:30:35.028 5   126.5799
      5 126.5799
      5 126.5799
15/05/2026 09:30:22.883 152   126.5799
      152 126.5799
      152 126.5799
15/05/2026 09:30:14.115 1 482   126.5599
      1 482 126.5599
      1 482 126.5599
15/05/2026 09:28:35.945 1   126.6099
      1 126.6099
      1 126.6099
15/05/2026 09:26:51.681 1   126.5299
      1 126.5299
      1 126.5299
15/05/2026 09:26:51.166 225   126.5001
      225 126.5001
      225 126.5001
15/05/2026 09:25:26.287 10   126.5499
      10 126.5499
      10 126.5499
15/05/2026 09:24:58.799 25   126.5499
      25 126.5499
      25 126.5499
15/05/2026 09:24:56.982 1   126.5101
      1 126.5101
      1 126.5101
15/05/2026 09:24:56.733 20   126.5101
      20 126.5101
      20 126.5101
15/05/2026 09:24:56.662 12   126.5101
      12 126.5101
      12 126.5101
15/05/2026 09:23:13.126 20   126.6499
      20 126.6499
      20 126.6499
15/05/2026 09:22:41.230 5   126.6399
      5 126.6399
      5 126.6399
15/05/2026 09:22:27.660 70   126.6699
      70 126.6699
      70 126.6699
15/05/2026 09:22:03.214 25   126.6899
      25 126.6899
      25 126.6899
15/05/2026 09:21:21.786 15   126.6999
      15 126.6999
      15 126.6999
15/05/2026 09:21:16.063 150   126.6899
      150 126.6899
      150 126.6899
15/05/2026 09:18:07.422 100   126.6001
      100 126.6001
      100 126.6001
15/05/2026 09:15:55.596 1   126.6201
      1 126.6201
      1 126.6201
15/05/2026 09:15:52.117 1   126.6101
      1 126.6101
      1 126.6101
15/05/2026 09:15:51.842 1   126.6399
      1 126.6399
      1 126.6399
15/05/2026 09:15:51.015 1   126.6101
      1 126.6101
      1 126.6101
15/05/2026 09:15:50.964 1   126.6101
      1 126.6101
      1 126.6101
15/05/2026 09:15:50.725 1   126.6101
      1 126.6101
      1 126.6101
15/05/2026 09:14:48.844 7   126.4821
      7 126.4821
      7 126.4821
15/05/2026 09:14:25.024 64   126.7279
      64 126.7279
      64 126.7279
15/05/2026 09:13:40.296 24   126.6979
      24 126.6979
      24 126.6979
15/05/2026 09:11:41.822 100   126.4021
      100 126.4021
      100 126.4021
15/05/2026 09:10:28.249 5   126.2621
      5 126.2621
      5 126.2621
15/05/2026 09:10:01.911 35   126.5279
      35 126.5279
      35 126.5279
15/05/2026 09:09:39.077 460   126.4979
      460 126.4979
      460 126.4979
15/05/2026 09:06:47.790 5   126.3679
      5 126.3679
      5 126.3679
15/05/2026 09:06:10.098 15   126.4179
      15 126.4179
      15 126.4179
15/05/2026 09:06:09.739 40   126.4079
      40 126.4079
      40 126.4079
15/05/2026 09:05:58.559 104   126.4579
      8 126.4579
      8 126.4579
      30 126.4579
      58 126.4579
      79 126.4579
      25 126.4579
15/05/2026 08:55:39.611 40   126.4079
      40 126.4079
      40 126.4079
15/05/2026 08:46:43.330 27   126.3179
      27 126.3179
      27 126.3179
15/05/2026 08:46:02.545 59   126.1021
      59 126.1021
      59 126.1021
15/05/2026 08:45:37.334 250   126.3279
      250 126.3279
      250 126.3279
15/05/2026 08:42:16.208 237   126.3479
      237 126.3479
      237 126.3479
15/05/2026 08:42:02.100 10   126.3279
      10 126.3279
      10 126.3279
15/05/2026 08:41:09.210 5   126.3979
      5 126.3979
      5 126.3979
15/05/2026 08:39:54.833 15   126.1821
      15 126.1821
      15 126.1821
15/05/2026 08:38:00.053 7   126.4079
      7 126.4079
      7 126.4079
15/05/2026 08:32:50.762 1   126.5279
      1 126.5279
      1 126.5279
15/05/2026 08:32:19.353 30   126.5279
      30 126.5279
      30 126.5279
15/05/2026 08:30:19.263 13   126.4979
      13 126.4979
      13 126.4979
15/05/2026 08:29:56.453 20   126.4579
      20 126.4579
      20 126.4579
15/05/2026 08:28:37.999 110   126.4179
      50 126.4179
      60 126.4179
      110 126.4179
15/05/2026 08:28:34.667 50   126.3999
      50 126.3999
      50 126.3999
15/05/2026 08:25:25.399 5   126.3999
      5 126.3999
      5 126.3999
15/05/2026 08:22:51.191 47   126.3999
      47 126.3999
      47 126.3999
15/05/2026 08:21:05.355 500   126.1821
      500 126.1821
      500 126.1821
15/05/2026 08:20:39.739 16   126.3999
      16 126.3999
      16 126.3999
15/05/2026 08:20:30.961 10   126.1521
      10 126.1521
      10 126.1521
15/05/2026 08:20:08.078 5   126.3999
      5 126.3999
      5 126.3999
15/05/2026 08:19:19.983 50   126.3999
      50 126.3999
      50 126.3999
15/05/2026 08:18:54.803 50   126.3999
      50 126.3999
      50 126.3999
15/05/2026 08:18:48.786 5   126.3999
      5 126.3999
      5 126.3999
15/05/2026 08:18:26.514 28   126.3999
      28 126.3999
      28 126.3999
15/05/2026 08:17:28.000 8   126.3999
      8 126.3999
      8 126.3999
15/05/2026 08:15:35.264 10   126.3379
      10 126.3379
      10 126.3379
15/05/2026 08:11:06.007 100   126.0021
      100 126.0021
      100 126.0021
15/05/2026 08:09:02.732 133   125.9721
      133 125.9721
      133 125.9721
15/05/2026 08:08:45.080 4   125.9421
      4 125.9421
      4 125.9421
15/05/2026 08:03:16.120 40   125.8321
      40 125.8321
      40 125.8321
15/05/2026 08:01:28.254 80   125.7521
      56 125.7521
      5 125.7521
      80 125.7521
      5 125.7521
      10 125.7521
      4 125.7521
15/05/2026 08:01:28.118 284   125.9979
      14 125.9979
      30 125.9979
      284 125.9979
      100 125.9979
      15 125.9979
      85 125.9979
      40 125.9979
15/05/2026 08:00:38.946 50   126.0179
      50 126.0179
      50 126.0179
15/05/2026 07:59:52.727 50   126.1179
      50 126.1179
      50 126.1179
15/05/2026 07:56:57.042 30   126.3999
      30 126.3999
      30 126.3999
15/05/2026 07:56:20.475 2   126.2658
      2 126.2658
      2 126.2658
15/05/2026 07:54:50.376 50   126.3708
      50 126.3708
      50 126.3708
15/05/2026 07:54:31.552 157   126.3608
      157 126.3608
      157 126.3608
15/05/2026 07:52:10.045 50   126.3999
      50 126.3999
      50 126.3999
15/05/2026 07:51:31.199 30   126.3658
      30 126.3658
      30 126.3658
15/05/2026 07:50:47.008 3   126.0201
      3 126.0201
      3 126.0201
15/05/2026 07:50:06.942 39   126.3258
      39 126.3258
      39 126.3258
15/05/2026 07:50:01.680 20   126.0201
      20 126.0201
      12 126.0201
      8 126.0201
15/05/2026 07:50:01.009 711   126.3858
      40 126.3858
      40 126.3858
      7 126.3858
      40 126.3858
      100 126.3858
      80 126.3858
      11 126.3858
      711 126.3858
      40 126.3858
      5 126.3858
      20 126.3858
      80 126.3858
      6 126.3858
      31 126.3858
      45 126.3858
      20 126.3858
      8 126.3858
      38 126.3858
      100 126.3858
15/05/2026 07:47:05.381 1 081   126.2708
      4 126.2708
      16 126.2708
      50 126.2708
      100 126.2708
      40 126.2708
      77 126.2708
      20 126.2708
      900 126.2708
      7 126.2708
      15 126.2708
      4 126.2708
      40 126.2708
      6 126.2708
      12 126.2708
      80 126.2708
      2 126.2708
      25 126.2708
      200 126.2708
      20 126.2708
      7 126.2708
      6 126.2708
      20 126.2708
      95 126.2708
      78 126.2708
      30 126.2708
      78 126.2708
      101 126.2708
      50 126.2708
      78 126.2708
      1 126.2708

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM