Deut. Börse Commodities GmbH Xetra-Gold

313

222

129.3499

Date Time Volume Order Volume Price
02/04/2026 10:32:06.115 8   129.3499
      8 129.3499
      8 129.3499
02/04/2026 10:31:36.332 154   129.3999
      154 129.3999
      154 129.3999
02/04/2026 10:31:13.661 232   129.3299
      232 129.3299
      232 129.3299
02/04/2026 10:30:25.228 45   129.2799
      45 129.2799
      45 129.2799
02/04/2026 10:30:13.190 10   129.25
      10 129.25
      10 129.25
02/04/2026 10:28:56.866 829   129.29
      829 129.29
      829 129.29
02/04/2026 10:28:54.560 19   129.3099
      19 129.3099
      19 129.3099
02/04/2026 10:28:39.729 38   129.2201
      38 129.2201
      38 129.2201
02/04/2026 10:27:33.275 11   129.2999
      11 129.2999
      11 129.2999
02/04/2026 10:27:31.949 225   129.2999
      225 129.2999
      225 129.2999
02/04/2026 10:25:37.651 95   129.3399
      95 129.3399
      95 129.3399
02/04/2026 10:25:19.223 100   129.3999
      100 129.3999
      100 129.3999
02/04/2026 10:24:33.820 310   129.3799
      310 129.3799
      310 129.3799
02/04/2026 10:22:13.332 8   129.2899
      8 129.2899
      8 129.2899
02/04/2026 10:18:06.242 8   129.4899
      8 129.4899
      8 129.4899
02/04/2026 10:16:42.747 150   129.4599
      150 129.4599
      150 129.4599
02/04/2026 10:16:04.006 323   129.35
      323 129.35
      323 129.35
02/04/2026 10:15:21.865 39   129.3899
      39 129.3899
      39 129.3899
02/04/2026 10:14:56.411 400   129.4399
      400 129.4399
      400 129.4399
02/04/2026 10:14:10.379 416   129.37
      416 129.37
      416 129.37
02/04/2026 10:13:46.500 34   129.3499
      34 129.3499
      34 129.3499
02/04/2026 10:13:33.750 31   129.3299
      31 129.3299
      31 129.3299
02/04/2026 10:12:35.763 11   129.1899
      11 129.1899
      11 129.1899
02/04/2026 10:11:57.212 1   129.0999
      1 129.0999
      1 129.0999
02/04/2026 10:11:15.047 5   129.1699
      5 129.1699
      5 129.1699
02/04/2026 10:11:02.713 2   129.1699
      2 129.1699
      2 129.1699
02/04/2026 10:08:02.902 45   129.2599
      45 129.2599
      45 129.2599
02/04/2026 10:06:48.900 550   129.3799
      550 129.3799
      550 129.3799
02/04/2026 10:05:53.732 38   129.3099
      38 129.3099
      38 129.3099
02/04/2026 10:05:48.340 15   129.2999
      15 129.2999
      15 129.2999
02/04/2026 10:04:59.141 38   129.4999
      38 129.4999
      38 129.4999
02/04/2026 10:04:50.208 19   129.40
      19 129.40
      19 129.40
02/04/2026 10:04:42.108 4   129.45
      4 129.45
      4 129.45
02/04/2026 10:03:29.152 40   129.5299
      40 129.5299
      40 129.5299
02/04/2026 10:02:37.205 38   129.5599
      38 129.5599
      38 129.5599
02/04/2026 10:00:36.072 5   129.6199
      5 129.6199
      5 129.6199
02/04/2026 09:59:25.006 2   129.50
      2 129.50
      2 129.50
02/04/2026 09:57:44.106 89   129.4601
      89 129.4601
      89 129.4601
02/04/2026 09:57:24.287 38   129.5099
      38 129.5099
      38 129.5099
02/04/2026 09:56:35.888 38   129.5099
      38 129.5099
      38 129.5099
02/04/2026 09:53:22.196 556   129.60
      556 129.60
      556 129.60
02/04/2026 09:52:31.111 10   129.5799
      10 129.5799
      10 129.5799
02/04/2026 09:51:55.671 10   129.6499
      10 129.6499
      10 129.6499
02/04/2026 09:51:46.736 44   129.6799
      44 129.6799
      44 129.6799
02/04/2026 09:51:05.023 5   129.5899
      5 129.5899
      5 129.5899
02/04/2026 09:50:38.657 96   129.6199
      96 129.6199
      96 129.6199
02/04/2026 09:50:28.819 74   129.6099
      74 129.6099
      74 129.6099
02/04/2026 09:50:11.525 100   129.6399
      100 129.6399
      100 129.6399
02/04/2026 09:50:00.529 100   129.6799
      100 129.6799
      100 129.6799
02/04/2026 09:48:56.693 100   129.6799
      100 129.6799
      100 129.6799
02/04/2026 09:48:55.022 80   129.6799
      80 129.6799
      80 129.6799
02/04/2026 09:47:22.963 70   129.4099
      70 129.4099
      70 129.4099
02/04/2026 09:45:58.515 385   129.4099
      385 129.4099
      385 129.4099
02/04/2026 09:44:26.606 79   129.3701
      79 129.3701
      79 129.3701
02/04/2026 09:44:03.595 100   129.3699
      100 129.3699
      100 129.3699
02/04/2026 09:42:42.815 5   129.42
      5 129.42
      5 129.42
02/04/2026 09:42:40.285 40   129.4399
      40 129.4399
      40 129.4399
02/04/2026 09:42:29.496 40   129.5299
      40 129.5299
      40 129.5299
02/04/2026 09:42:16.332 1   129.4799
      1 129.4799
      1 129.4799
02/04/2026 09:41:53.251 61   129.5299
      61 129.5299
      61 129.5299
02/04/2026 09:41:32.568 10   129.4899
      10 129.4899
      10 129.4899
02/04/2026 09:40:33.050 20   129.3401
      20 129.3401
      20 129.3401
02/04/2026 09:40:32.264 10   129.3899
      10 129.3899
      10 129.3899
02/04/2026 09:39:51.269 40   129.4299
      40 129.4299
      40 129.4299
02/04/2026 09:39:47.553 19   129.40
      19 129.40
      19 129.40
02/04/2026 09:39:09.216 116   129.3199
      116 129.3199
      116 129.3199
02/04/2026 09:39:04.307 4   129.3599
      4 129.3599
      4 129.3599
02/04/2026 09:39:02.757 90   129.3499
      90 129.3499
      90 129.3499
02/04/2026 09:39:00.328 160   129.3599
      160 129.3599
      160 129.3599
02/04/2026 09:38:37.767 50   129.3599
      50 129.3599
      50 129.3599
02/04/2026 09:38:27.604 31   129.3201
      31 129.3201
      31 129.3201
02/04/2026 09:36:26.545 7   129.2399
      7 129.2399
      7 129.2399
02/04/2026 09:36:07.800 395   129.2101
      395 129.2101
      395 129.2101
02/04/2026 09:34:34.634 40   129.3699
      40 129.3699
      40 129.3699
02/04/2026 09:34:25.685 156   129.3099
      156 129.3099
      156 129.3099
02/04/2026 09:34:20.658 80   129.3099
      80 129.3099
      80 129.3099
02/04/2026 09:33:43.984 25   129.20
      25 129.20
      25 129.20
02/04/2026 09:33:36.901 8   129.1999
      8 129.1999
      8 129.1999
02/04/2026 09:33:09.901 50   129.0901
      50 129.0901
      50 129.0901
02/04/2026 09:33:08.664 9   129.0901
      9 129.0901
      9 129.0901
02/04/2026 09:29:44.166 380   128.9299
      380 128.9299
      380 128.9299
02/04/2026 09:29:37.679 155   128.9199
      155 128.9199
      155 128.9199
02/04/2026 09:29:36.311 7   128.9199
      7 128.9199
      7 128.9199
02/04/2026 09:29:07.722 4   128.9199
      4 128.9199
      4 128.9199
02/04/2026 09:29:00.604 8   128.9299
      8 128.9299
      8 128.9299
02/04/2026 09:27:26.432 95   128.8399
      95 128.8399
      95 128.8399
02/04/2026 09:25:43.202 1   128.8399
      1 128.8399
      1 128.8399
02/04/2026 09:25:18.763 388   128.8001
      388 128.8001
      388 128.8001
02/04/2026 09:24:19.744 40   128.8899
      40 128.8899
      40 128.8899
02/04/2026 09:24:12.436 8   128.9099
      8 128.9099
      8 128.9099
02/04/2026 09:24:04.318 200   128.8801
      200 128.8801
      200 128.8801
02/04/2026 09:22:54.814 10   128.8599
      10 128.8599
      10 128.8599
02/04/2026 09:22:46.051 38   128.8499
      38 128.8499
      38 128.8499
02/04/2026 09:22:30.758 1   128.8699
      1 128.8699
      1 128.8699
02/04/2026 09:22:19.738 10   128.9099
      10 128.9099
      10 128.9099
02/04/2026 09:21:58.781 40   128.9599
      40 128.9599
      40 128.9599
02/04/2026 09:21:48.540 20   128.9301
      20 128.9301
      20 128.9301
02/04/2026 09:20:33.717 2   129.0399
      2 129.0399
      2 129.0399
02/04/2026 09:20:04.467 50   129.00
      50 129.00
      50 129.00
02/04/2026 09:20:02.684 235   128.9999
      235 128.9999
      235 128.9999
02/04/2026 09:19:42.964 7   128.9699
      7 128.9699
      7 128.9699
02/04/2026 09:19:41.581 11   128.9999
      11 128.9999
      11 128.9999
02/04/2026 09:19:34.781 78   128.9799
      78 128.9799
      78 128.9799
02/04/2026 09:19:28.146 10   128.9799
      10 128.9799
      10 128.9799
02/04/2026 09:18:37.754 80   128.9699
      80 128.9699
      80 128.9699
02/04/2026 09:18:35.125 5   128.9599
      5 128.9599
      5 128.9599
02/04/2026 09:18:34.630 7   128.9599
      7 128.9599
      7 128.9599
02/04/2026 09:18:15.441 8   128.9999
      8 128.9999
      8 128.9999
02/04/2026 09:17:33.685 5   128.9099
      5 128.9099
      5 128.9099
02/04/2026 09:17:21.158 243   128.95
      243 128.95
      243 128.95
02/04/2026 09:17:07.522 5   128.9099
      5 128.9099
      5 128.9099
02/04/2026 09:16:28.738 55   128.9101
      55 128.9101
      55 128.9101
02/04/2026 09:16:17.169 150   128.9099
      150 128.9099
      150 128.9099
02/04/2026 09:16:14.070 1   128.8401
      1 128.8401
      1 128.8401
02/04/2026 09:16:13.682 1   128.8401
      1 128.8401
      1 128.8401
02/04/2026 09:16:13.349 1   128.8999
      1 128.8999
      1 128.8999
02/04/2026 09:16:13.146 1   128.8401
      1 128.8401
      1 128.8401
02/04/2026 09:16:12.895 1   128.8999
      1 128.8999
      1 128.8999
02/04/2026 09:16:12.518 1   128.8501
      1 128.8501
      1 128.8501
02/04/2026 09:16:12.239 1   128.9099
      1 128.9099
      1 128.9099
02/04/2026 09:16:11.881 1   128.8899
      1 128.8899
      1 128.8899
02/04/2026 09:16:10.977 3   128.8501
      3 128.8501
      3 128.8501
02/04/2026 09:16:10.909 1   128.8501
      1 128.8501
      1 128.8501
02/04/2026 09:16:03.104 1   128.9099
      1 128.9099
      1 128.9099
02/04/2026 09:16:02.858 1   128.9099
      1 128.9099
      1 128.9099
02/04/2026 09:16:02.569 1   128.88
      1 128.88
      1 128.88
02/04/2026 09:16:02.186 155   128.8601
      125 128.8601
      30 128.8601
      155 128.8601
02/04/2026 09:16:01.928 1   128.8601
      1 128.8601
      1 128.8601
02/04/2026 09:16:01.222 30   128.90
      30 128.90
      30 128.90
02/04/2026 09:16:01.096 1 558   128.9999
      58 128.9999
      15 128.9999
      1 200 128.9999
      10 128.9999
      31 128.9999
      15 128.9999
      1 325 128.9999
      115 128.9999
      19 128.9999
      2 128.9999
      80 128.9999
      152 128.9999
      16 128.9999
      24 128.9999
      23 128.9999
      31 128.9999
02/04/2026 08:55:46.535 4   128.3438
      4 128.3438
      4 128.3438
02/04/2026 08:54:39.595 400   128.5678
      400 128.5678
      400 128.5678
02/04/2026 08:53:25.279 10   128.6078
      10 128.6078
      10 128.6078
02/04/2026 08:52:44.914 16   128.4578
      16 128.4578
      16 128.4578
02/04/2026 08:52:01.639 10   128.1322
      10 128.1322
      10 128.1322
02/04/2026 08:51:21.021 20   128.1622
      20 128.1622
      20 128.1622
02/04/2026 08:50:26.452 79   128.15
      79 128.15
      79 128.15
02/04/2026 08:49:38.654 40   128.1499
      40 128.1499
      40 128.1499
02/04/2026 08:47:42.772 8   128.1499
      8 128.1499
      8 128.1499
02/04/2026 08:47:00.043 40   128.1478
      40 128.1478
      40 128.1478
02/04/2026 08:44:49.987 100   127.8001
      100 127.8001
      100 127.8001
02/04/2026 08:44:47.467 79   127.9779
      79 127.9779
      79 127.9779
02/04/2026 08:43:53.864 5   127.9979
      5 127.9979
      5 127.9979
02/04/2026 08:43:39.590 72   128.0379
      71 128.0379
      72 128.0379
      1 128.0379
02/04/2026 08:42:56.405 19   128.0379
      19 128.0379
      19 128.0379
02/04/2026 08:39:27.432 8   128.1499
      8 128.1499
      8 128.1499
02/04/2026 08:39:04.844 72   127.8281
      72 127.8281
      72 127.8281
02/04/2026 08:37:42.270 8   128.1499
      8 128.1499
      8 128.1499
02/04/2026 08:37:15.669 9   127.6156
      9 127.6156
      9 127.6156
02/04/2026 08:35:37.767 10   128.1499
      10 128.1499
      10 128.1499
02/04/2026 08:35:13.382 15   128.1499
      15 128.1499
      15 128.1499
02/04/2026 08:34:46.118 23   128.1499
      23 128.1499
      23 128.1499
02/04/2026 08:34:04.390 12   127.7381
      12 127.7381
      12 127.7381
02/04/2026 08:32:40.359 11   128.1418
      11 128.1418
      11 128.1418
02/04/2026 08:32:25.073 20   128.1499
      10 128.1499
      10 128.1499
      20 128.1499
02/04/2026 08:31:51.125 464   127.69
      386 127.69
      464 127.69
      78 127.69
02/04/2026 08:31:14.486 102   127.7001
      3 127.7001
      9 127.7001
      90 127.7001
      102 127.7001
02/04/2026 08:30:30.428 100   128.00
      100 128.00
      100 128.00
02/04/2026 08:28:13.011 233   128.0318
      233 128.0318
      233 128.0318
02/04/2026 08:24:22.136 80   128.4524
      80 128.4524
      80 128.4524
02/04/2026 08:23:49.992 80   128.4467
      80 128.4467
      80 128.4467
02/04/2026 08:22:34.241 100   128.5087
      100 128.5087
      10 128.5087
      90 128.5087
02/04/2026 08:21:16.830 6   128.6427
      6 128.6427
      6 128.6427
02/04/2026 08:19:22.967 39   128.4204
      39 128.4204
      39 128.4204
02/04/2026 08:19:11.163 200   128.1308
      200 128.1308
      200 128.1308
02/04/2026 08:17:35.872 50   127.6656
      8 127.6656
      50 127.6656
      42 127.6656
02/04/2026 08:17:28.388 25   128.3517
      25 128.3517
      25 128.3517
02/04/2026 08:15:01.531 6   128.2142
      6 128.2142
      6 128.2142
02/04/2026 08:13:58.918 150   128.2517
      150 128.2517
      150 128.2517
02/04/2026 08:13:44.802 333   128.2042
      8 128.2042
      333 128.2042
      325 128.2042
02/04/2026 08:13:42.698 41   127.4356
      41 127.4356
      1 127.4356
      40 127.4356
02/04/2026 08:12:18.002 78   127.5578
      78 127.5578
      78 127.5578
02/04/2026 08:12:04.674 50   127.2201
      50 127.2201
      50 127.2201
02/04/2026 08:10:38.386 5   127.1001
      5 127.1001
      5 127.1001
02/04/2026 08:10:34.907 30   127.5968
      30 127.5968
      30 127.5968
02/04/2026 08:10:34.864 10   127.5968
      10 127.5968
      10 127.5968
02/04/2026 08:10:28.725 100   127.6743
      100 127.6743
      100 127.6743
02/04/2026 08:09:39.024 75   127.8218
      75 127.8218
      75 127.8218
02/04/2026 08:08:59.398 200   127.1031
      200 127.1031
      200 127.1031
02/04/2026 08:08:59.266 200   127.1031
      16 127.1031
      80 127.1031
      58 127.1031
      200 127.1031
      26 127.1031
      20 127.1031
02/04/2026 08:08:17.630 300   127.7418
      300 127.7418
      300 127.7418
02/04/2026 08:06:38.837 50   127.5381
      50 127.5381
      50 127.5381
02/04/2026 08:06:29.924 8   128.0193
      8 128.0193
      8 128.0193
02/04/2026 08:03:26.017 150   127.5001
      150 127.5001
      150 127.5001
02/04/2026 08:03:03.747 150   127.5406
      150 127.5406
      150 127.5406
02/04/2026 08:03:01.307 1   128.0418
      1 128.0418
      1 128.0418
02/04/2026 08:02:32.109 62   127.5001
      62 127.5001
      22 127.5001
      40 127.5001
02/04/2026 08:02:26.939 44   127.6001
      44 127.6001
      44 127.6001
02/04/2026 08:02:21.313 44   127.6001
      44 127.6001
      44 127.6001
02/04/2026 08:02:18.375 335   127.87
      335 127.87
      335 127.87
02/04/2026 08:02:12.140 150   127.6001
      150 127.6001
      150 127.6001
02/04/2026 08:02:06.094 150   127.6001
      150 127.6001
      150 127.6001
02/04/2026 08:01:31.001 330   127.6001
      330 127.6001
      300 127.6001
      30 127.6001
02/04/2026 08:01:30.767 150   127.6001
      1 127.6001
      22 127.6001
      150 127.6001
      7 127.6001
      4 127.6001
      1 127.6001
      25 127.6001
      20 127.6001
      8 127.6001
      12 127.6001
      50 127.6001
02/04/2026 07:59:39.000 120   128.0001
      120 128.0001
      120 128.0001
02/04/2026 07:59:18.248 3   128.0001
      3 128.0001
      3 128.0001
02/04/2026 07:59:18.145 127   128.0001
      127 128.0001
      127 128.0001
02/04/2026 07:59:16.108 20   128.0001
      9 128.0001
      11 128.0001
      20 128.0001
02/04/2026 07:59:07.497 3   128.0001
      3 128.0001
      3 128.0001
02/04/2026 07:57:14.347 147   128.0001
      147 128.0001
      10 128.0001
      137 128.0001
02/04/2026 07:55:58.769 6   128.7117
      6 128.7117
      6 128.7117
02/04/2026 07:55:25.707 15   128.62
      15 128.62
      15 128.62
02/04/2026 07:54:49.865 97   128.8442
      97 128.8442
      77 128.8442
      10 128.8442
      10 128.8442
02/04/2026 07:51:58.956 120   128.0001
      120 128.0001
      120 128.0001
02/04/2026 07:51:51.411 100   128.0001
      100 128.0001
      100 128.0001
02/04/2026 07:50:18.514 120   128.0001
      120 128.0001
      120 128.0001
02/04/2026 07:49:55.587 101   128.0001
      101 128.0001
      101 128.0001
02/04/2026 07:49:18.762 20   128.15
      20 128.15
      20 128.15
02/04/2026 07:49:18.714 63   128.2001
      20 128.2001
      63 128.2001
      43 128.2001
02/04/2026 07:49:18.406 250   128.6517
      150 128.6517
      100 128.6517
      250 128.6517
02/04/2026 07:46:48.565 900   128.4783
      900 128.4783
      900 128.4783
02/04/2026 07:46:18.788 470   128.4283
      50 128.4283
      420 128.4283
      470 128.4283
02/04/2026 07:46:18.744 50   128.5001
      50 128.5001
      50 128.5001
02/04/2026 07:46:18.414 2   128.9217
      2 128.9217
      2 128.9217
02/04/2026 07:46:12.642 40   128.9492
      10 128.9492
      10 128.9492
      40 128.9492
      20 128.9492
02/04/2026 07:41:37.680 25   129.0608
      25 129.0608
      25 129.0608
02/04/2026 07:40:57.236 116   129.5092
      116 129.5092
      116 129.5092
02/04/2026 07:38:59.235 400   129.2808
      400 129.2808
      400 129.2808
02/04/2026 07:37:55.292 300   129.1383
      300 129.1383
      300 129.1383
02/04/2026 07:36:47.920 90   129.3108
      90 129.3108
      90 129.3108
02/04/2026 07:36:37.786 1   129.7692
      1 129.7692
      1 129.7692
02/04/2026 07:35:11.752 1 765   129.2408
      27 129.2408
      5 129.2408
      27 129.2408
      75 129.2408
      19 129.2408
      27 129.2408
      35 129.2408
      3 129.2408
      23 129.2408
      15 129.2408
      3 129.2408
      152 129.2408
      37 129.2408
      100 129.2408
      35 129.2408
      82 129.2408
      40 129.2408
      5 129.2408
      794 129.2408
      50 129.2408
      30 129.2408
      7 129.2408
      34 129.2408
      50 129.2408
      25 129.2408
      20 129.2408
      5 129.2408
      5 129.2408
      495 129.2408
      333 129.2408
      20 129.2408
      4 129.2408
      400 129.2408
      60 129.2408
      20 129.2408
      50 129.2408
      73 129.2408
      12 129.2408
      15 129.2408
      50 129.2408
      25 129.2408
      15 129.2408
      78 129.2408
      150 129.2408
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM