Deut. Börse Commodities GmbH Xetra-Gold

585

523

135.8653

    > >>

Date Time Volume Order Volume Price
13/02/2026 21:57:42.653 80   135.8653
      80 135.8653
      1 135.8653
      75 135.8653
      4 135.8653
13/02/2026 21:54:17.175 4   136.4217
      4 136.4217
      4 136.4217
13/02/2026 21:50:08.274 7   136.2777
      7 136.2777
      7 136.2777
13/02/2026 21:44:20.305 10   136.1123
      10 136.1123
      10 136.1123
13/02/2026 21:43:34.829 250   136.3077
      250 136.3077
      250 136.3077
13/02/2026 21:40:23.480 200   136.10
      200 136.10
      200 136.10
13/02/2026 21:38:29.399 250   136.10
      250 136.10
      250 136.10
13/02/2026 21:38:23.794 250   136.1501
      250 136.1501
      250 136.1501
13/02/2026 21:31:57.882 500   136.1123
      500 136.1123
      500 136.1123
13/02/2026 21:28:47.588 800   136.3877
      800 136.3877
      800 136.3877
13/02/2026 21:24:52.876 10   136.3977
      10 136.3977
      10 136.3977
13/02/2026 21:12:34.029 36   136.2819
      36 136.2819
      36 136.2819
13/02/2026 21:03:31.934 1   136.4177
      1 136.4177
      1 136.4177
13/02/2026 21:02:57.451 16   136.2999
      16 136.2999
      16 136.2999
13/02/2026 21:02:49.776 100   136.1723
      100 136.1723
      100 136.1723
13/02/2026 21:00:47.879 35   136.2999
      35 136.2999
      35 136.2999
13/02/2026 21:00:28.865 900   136.0623
      900 136.0623
      900 136.0623
13/02/2026 20:57:56.019 13   136.30
      2 136.30
      13 136.30
      11 136.30
13/02/2026 20:47:35.206 16   136.5277
      16 136.5277
      16 136.5277
13/02/2026 20:46:02.044 7   136.5477
      7 136.5477
      7 136.5477
13/02/2026 20:32:32.481 1   136.6577
      1 136.6577
      1 136.6577
13/02/2026 20:30:00.974 375   136.6277
      375 136.6277
      375 136.6277
13/02/2026 20:29:50.461 17   136.3823
      17 136.3823
      17 136.3823
13/02/2026 20:28:43.272 4   136.4323
      4 136.4323
      4 136.4323
13/02/2026 20:20:20.925 900   136.6177
      900 136.6177
      900 136.6177
13/02/2026 20:14:52.631 36   136.3023
      36 136.3023
      36 136.3023
13/02/2026 20:14:13.239 4   136.5177
      4 136.5177
      4 136.5177
13/02/2026 20:10:54.125 20   136.3623
      20 136.3623
      20 136.3623
13/02/2026 20:09:56.107 4   136.6977
      4 136.6977
      4 136.6977
13/02/2026 20:07:19.939 19   136.40
      19 136.40
      19 136.40
13/02/2026 19:59:53.324 123   136.3377
      123 136.3377
      123 136.3377
13/02/2026 19:48:56.426 2   136.2277
      2 136.2277
      2 136.2277
13/02/2026 19:40:17.587 470   136.0323
      470 136.0323
      470 136.0323
13/02/2026 19:39:47.343 18   136.2777
      18 136.2777
      18 136.2777
13/02/2026 19:15:58.415 50   136.2377
      50 136.2377
      50 136.2377
13/02/2026 19:10:21.469 77   136.0677
      77 136.0677
      77 136.0677
13/02/2026 18:59:27.034 73   135.9977
      73 135.9977
      73 135.9977
13/02/2026 18:55:03.174 10   135.9677
      10 135.9677
      10 135.9677
13/02/2026 18:52:09.374 7   135.9277
      7 135.9277
      7 135.9277
13/02/2026 18:50:35.703 40   135.9877
      40 135.9877
      40 135.9877
13/02/2026 18:33:46.236 90   136.1277
      90 136.1277
      90 136.1277
13/02/2026 18:29:19.405 22   136.0177
      22 136.0177
      18 136.0177
      4 136.0177
13/02/2026 18:26:59.251 170   135.6623
      170 135.6623
      170 135.6623
13/02/2026 18:25:12.185 25   135.8577
      25 135.8577
      25 135.8577
13/02/2026 18:23:05.651 5   135.9377
      5 135.9377
      5 135.9377
13/02/2026 18:19:33.555 100   135.7377
      100 135.7377
      100 135.7377
13/02/2026 18:18:23.719 8   135.4623
      8 135.4623
      8 135.4623
13/02/2026 18:15:27.413 19   135.5823
      19 135.5823
      19 135.5823
13/02/2026 18:15:15.429 14   135.8677
      14 135.8677
      14 135.8677
13/02/2026 18:15:11.816 44   135.7101
      44 135.7101
      44 135.7101
13/02/2026 18:13:50.343 23   135.8377
      23 135.8377
      23 135.8377
13/02/2026 18:08:51.226 200   135.9277
      200 135.9277
      200 135.9277
13/02/2026 18:01:02.254 1   135.8777
      1 135.8777
      1 135.8777
13/02/2026 17:53:07.469 147   135.95
      147 135.95
      147 135.95
13/02/2026 17:50:56.259 45   135.9677
      8 135.9677
      45 135.9677
      37 135.9677
13/02/2026 17:50:26.907 12   135.7223
      12 135.7223
      12 135.7223
13/02/2026 17:48:05.068 50   135.7123
      50 135.7123
      50 135.7123
13/02/2026 17:35:20.866 200   135.9399
      200 135.9399
      200 135.9399
13/02/2026 17:33:40.405 35   135.9101
      35 135.9101
      35 135.9101
13/02/2026 17:32:31.010 200   136.1199
      200 136.1199
      200 136.1199
13/02/2026 17:30:34.099 591   136.1001
      591 136.1001
      591 136.1001
13/02/2026 17:29:19.617 12   136.2399
      12 136.2399
      12 136.2399
13/02/2026 17:27:34.765 3   135.9701
      3 135.9701
      3 135.9701
13/02/2026 17:27:00.290 20   136.3099
      20 136.3099
      20 136.3099
13/02/2026 17:27:00.157 470   136.00
      230 136.00
      470 136.00
      140 136.00
      100 136.00
13/02/2026 17:25:33.289 73   135.7399
      73 135.7399
      73 135.7399
13/02/2026 17:25:04.373 288   135.6701
      288 135.6701
      288 135.6701
13/02/2026 17:24:00.567 1   135.6899
      1 135.6899
      1 135.6899
13/02/2026 17:20:37.897 25   135.6801
      25 135.6801
      25 135.6801
13/02/2026 17:20:03.532 71   135.7299
      71 135.7299
      71 135.7299
13/02/2026 17:18:37.031 50   135.6699
      50 135.6699
      50 135.6699
13/02/2026 17:16:30.543 150   135.5201
      150 135.5201
      150 135.5201
13/02/2026 17:16:07.261 22   135.5899
      22 135.5899
      22 135.5899
13/02/2026 17:13:50.549 50   135.2101
      50 135.2101
      50 135.2101
13/02/2026 17:13:36.022 73   135.3799
      73 135.3799
      73 135.3799
13/02/2026 17:12:46.216 15   135.3899
      15 135.3899
      15 135.3899
13/02/2026 17:12:44.528 410   135.2101
      410 135.2101
      410 135.2101
13/02/2026 17:11:14.995 37   135.3899
      37 135.3899
      37 135.3899
13/02/2026 17:09:54.220 2 000   135.3999
      2 000 135.3999
      2 000 135.3999
13/02/2026 17:06:56.576 2   135.4699
      2 135.4699
      2 135.4699
13/02/2026 17:04:58.912 3   135.4099
      3 135.4099
      3 135.4099
13/02/2026 17:04:23.783 150   135.3701
      150 135.3701
      150 135.3701
13/02/2026 17:02:49.768 200   135.2001
      200 135.2001
      200 135.2001
13/02/2026 17:02:18.944 5   135.2099
      5 135.2099
      5 135.2099
13/02/2026 17:01:59.645 30   135.1201
      30 135.1201
      30 135.1201
13/02/2026 16:59:00.996 40   135.0499
      40 135.0499
      40 135.0499
13/02/2026 16:58:24.068 65   135.1099
      65 135.1099
      65 135.1099
13/02/2026 16:58:10.963 50   135.1499
      50 135.1499
      50 135.1499
13/02/2026 16:57:03.167 15   135.00
      15 135.00
      15 135.00
13/02/2026 16:54:05.541 7   135.1799
      7 135.1799
      7 135.1799
13/02/2026 16:53:00.321 178   135.3801
      178 135.3801
      178 135.3801
13/02/2026 16:52:22.134 25   135.4699
      25 135.4699
      25 135.4699
13/02/2026 16:50:22.795 1 200   135.45
      1 200 135.45
      1 200 135.45
13/02/2026 16:49:56.938 19   135.4399
      19 135.4399
      19 135.4399
13/02/2026 16:49:09.657 8   135.3599
      8 135.3599
      8 135.3599
13/02/2026 16:48:33.627 1   135.5799
      1 135.5799
      1 135.5799
13/02/2026 16:48:29.328 10   135.5001
      10 135.5001
      10 135.5001
13/02/2026 16:46:43.804 1   135.6099
      1 135.6099
      1 135.6099
13/02/2026 16:46:32.731 300   135.6799
      300 135.6799
      300 135.6799
13/02/2026 16:45:29.647 1   135.71
      1 135.71
      1 135.71
13/02/2026 16:45:18.478 6   135.7799
      6 135.7799
      6 135.7799
13/02/2026 16:41:13.218 73   135.7199
      73 135.7199
      73 135.7199
13/02/2026 16:39:16.380 1   135.7899
      1 135.7899
      1 135.7899
13/02/2026 16:39:06.977 700   135.7201
      700 135.7201
      700 135.7201
13/02/2026 16:37:48.282 400   135.9699
      400 135.9699
      400 135.9699
13/02/2026 16:37:01.071 10   135.9801
      10 135.9801
      10 135.9801
13/02/2026 16:34:39.000 150   135.6401
      150 135.6401
      150 135.6401
13/02/2026 16:32:48.115 400   135.7399
      400 135.7399
      400 135.7399
13/02/2026 16:31:23.739 4   135.7999
      4 135.7999
      4 135.7999
13/02/2026 16:30:54.896 20   135.76
      20 135.76
      20 135.76
13/02/2026 16:30:14.638 139   135.74
      139 135.74
      139 135.74
13/02/2026 16:28:50.186 8   135.6501
      8 135.6501
      8 135.6501
13/02/2026 16:26:16.961 200   135.4801
      200 135.4801
      200 135.4801
13/02/2026 16:25:24.296 40   135.5401
      40 135.5401
      40 135.5401
13/02/2026 16:23:57.758 150   135.4601
      150 135.4601
      150 135.4601
13/02/2026 16:21:47.298 500   135.5599
      500 135.5599
      500 135.5599
13/02/2026 16:20:31.862 1 297   135.42
      1 297 135.42
      1 297 135.42
13/02/2026 16:19:09.808 1   135.4899
      1 135.4899
      1 135.4899
13/02/2026 16:19:09.577 20   135.49
      20 135.49
      20 135.49
13/02/2026 16:16:56.809 15   135.5299
      15 135.5299
      15 135.5299
13/02/2026 16:15:52.955 200   135.5301
      200 135.5301
      200 135.5301
13/02/2026 16:15:16.015 5   135.5999
      5 135.5999
      5 135.5999
13/02/2026 16:13:53.658 27   135.4101
      27 135.4101
      27 135.4101
13/02/2026 16:13:51.854 5   135.4201
      5 135.4201
      5 135.4201
13/02/2026 16:13:18.281 1   135.5399
      1 135.5399
      1 135.5399
13/02/2026 16:10:05.730 171   135.6801
      171 135.6801
      171 135.6801
13/02/2026 16:08:29.027 1   135.6101
      1 135.6101
      1 135.6101
13/02/2026 16:08:27.818 1   135.7099
      1 135.7099
      1 135.7099
13/02/2026 16:03:25.641 40   135.5599
      40 135.5599
      40 135.5599
13/02/2026 16:01:42.123 649   135.3999
      649 135.3999
      649 135.3999
13/02/2026 15:47:44.252 100   135.50
      100 135.50
      100 135.50
13/02/2026 15:47:16.443 30   135.3901
      30 135.3901
      30 135.3901
13/02/2026 15:46:37.368 8   135.4499
      8 135.4499
      8 135.4499
13/02/2026 15:44:03.534 130   134.9301
      130 134.9301
      130 134.9301
13/02/2026 15:43:20.223 20   134.8599
      20 134.8599
      20 134.8599
13/02/2026 15:43:05.267 36   134.8699
      36 134.8699
      36 134.8699
13/02/2026 15:42:51.019 36   134.7899
      36 134.7899
      36 134.7899
13/02/2026 15:41:40.081 20   134.6401
      20 134.6401
      20 134.6401
13/02/2026 15:40:50.210 10   134.90
      10 134.90
      10 134.90
13/02/2026 15:39:34.089 10   135.2601
      10 135.2601
      10 135.2601
13/02/2026 15:37:38.395 82   135.5099
      82 135.5099
      82 135.5099
13/02/2026 15:37:31.739 10   135.50
      10 135.50
      10 135.50
13/02/2026 15:37:21.383 70   135.5501
      70 135.5501
      70 135.5501
13/02/2026 15:37:07.940 50   135.5599
      50 135.5599
      50 135.5599
13/02/2026 15:36:48.488 222   135.6199
      222 135.6199
      222 135.6199
13/02/2026 15:35:57.378 20   135.6301
      20 135.6301
      20 135.6301
13/02/2026 15:35:19.723 3   135.6601
      3 135.6601
      3 135.6601
13/02/2026 15:33:52.024 2   135.6999
      2 135.6999
      2 135.6999
13/02/2026 15:33:06.382 160   135.5501
      160 135.5501
      160 135.5501
13/02/2026 15:33:05.285 50   135.5301
      50 135.5301
      50 135.5301
13/02/2026 15:31:25.462 15   135.5199
      15 135.5199
      15 135.5199
13/02/2026 15:30:42.267 835   135.4001
      831 135.4001
      70 135.4001
      4 135.4001
      765 135.4001
13/02/2026 15:30:05.424 2 400   135.4501
      2 400 135.4501
      2 400 135.4501
13/02/2026 15:29:41.995 3   135.4801
      3 135.4801
      3 135.4801
13/02/2026 15:28:58.692 60   135.5099
      60 135.5099
      60 135.5099
13/02/2026 15:28:35.274 5   135.5199
      5 135.5199
      5 135.5199
13/02/2026 15:28:34.385 3   135.5199
      3 135.5199
      3 135.5199
13/02/2026 15:26:51.109 42   135.5101
      42 135.5101
      42 135.5101
13/02/2026 15:22:33.459 40   135.6199
      40 135.6199
      40 135.6199
13/02/2026 15:21:34.494 70   135.6399
      70 135.6399
      70 135.6399
13/02/2026 15:21:04.091 470   135.5499
      470 135.5499
      470 135.5499
13/02/2026 15:18:45.539 200   135.5599
      200 135.5599
      200 135.5599
13/02/2026 15:16:22.533 50   135.3799
      50 135.3799
      50 135.3799
13/02/2026 15:16:15.344 2   135.2901
      2 135.2901
      2 135.2901
13/02/2026 15:16:11.556 4   135.3599
      4 135.3599
      4 135.3599
13/02/2026 15:15:02.355 19   135.40
      19 135.40
      19 135.40
13/02/2026 15:12:47.734 50   135.3199
      50 135.3199
      50 135.3199
13/02/2026 15:12:02.174 6   135.2399
      6 135.2399
      6 135.2399
13/02/2026 15:10:50.229 27   135.2001
      27 135.2001
      27 135.2001
13/02/2026 15:10:45.000 82   135.2299
      82 135.2299
      82 135.2299
13/02/2026 15:09:40.927 20   135.2299
      20 135.2299
      20 135.2299
13/02/2026 15:09:18.319 27   135.1899
      27 135.1899
      27 135.1899
13/02/2026 15:07:24.492 10   135.1101
      10 135.1101
      10 135.1101
13/02/2026 15:07:14.926 10   135.1899
      10 135.1899
      10 135.1899
13/02/2026 15:05:19.863 182   135.1501
      182 135.1501
      182 135.1501
13/02/2026 15:04:52.551 40   135.1801
      40 135.1801
      40 135.1801
13/02/2026 15:01:53.213 4   135.1699
      4 135.1699
      4 135.1699
13/02/2026 15:00:47.750 100   135.0401
      100 135.0401
      100 135.0401
13/02/2026 14:59:55.306 10   135.00
      10 135.00
      10 135.00
13/02/2026 14:57:22.996 8   135.0499
      8 135.0499
      8 135.0499
13/02/2026 14:52:28.411 71   134.8501
      71 134.8501
      71 134.8501
13/02/2026 14:51:29.723 120   134.8801
      120 134.8801
      120 134.8801
13/02/2026 14:50:35.882 22   135.0699
      22 135.0699
      22 135.0699
13/02/2026 14:45:31.825 1   135.0499
      1 135.0499
      1 135.0499
13/02/2026 14:44:23.567 10   135.1699
      10 135.1699
      10 135.1699
13/02/2026 14:44:15.754 1   135.2399
      1 135.2399
      1 135.2399
13/02/2026 14:43:41.435 48   135.1699
      48 135.1699
      48 135.1699
13/02/2026 14:43:08.190 8   135.1699
      8 135.1699
      8 135.1699
13/02/2026 14:42:17.584 2   135.0999
      2 135.0999
      2 135.0999
13/02/2026 14:41:26.634 4   135.0999
      4 135.0999
      4 135.0999
13/02/2026 14:41:01.453 4   135.0399
      4 135.0399
      4 135.0399
13/02/2026 14:40:14.731 1   135.1699
      1 135.1699
      1 135.1699
13/02/2026 14:40:03.244 50   135.2399
      50 135.2399
      50 135.2399
13/02/2026 14:39:27.748 1   135.1799
      1 135.1799
      1 135.1799
13/02/2026 14:32:54.890 663   134.9799
      483 134.9799
      180 134.9799
      663 134.9799
13/02/2026 14:32:54.789 334   134.9799
      334 134.9799
      334 134.9799
13/02/2026 14:32:54.711 40   134.9899
      40 134.9899
      31 134.9899
      8 134.9899
      1 134.9899
13/02/2026 14:32:54.645 7   134.9899
      7 134.9899
      7 134.9899
13/02/2026 14:32:52.891 140   134.9599
      140 134.9599
      82 134.9599
      43 134.9599
      15 134.9599
13/02/2026 14:32:52.829 131   134.9599
      131 134.9599
      131 134.9599
13/02/2026 14:32:48.443 23   134.9799
      23 134.9799
      23 134.9799
13/02/2026 14:30:21.969 397   134.83
      397 134.83
      397 134.83
13/02/2026 14:30:20.168 163   135.4738
      163 135.4738
      163 135.4738
13/02/2026 14:18:10.371 25   134.5899
      25 134.5899
      25 134.5899
13/02/2026 14:15:04.959 35   134.6399
      35 134.6399
      35 134.6399
13/02/2026 14:14:11.629 140   134.6001
      140 134.6001
      140 134.6001
13/02/2026 14:13:46.582 9   134.6499
      9 134.6499
      9 134.6499
13/02/2026 14:12:40.731 3   134.6499
      3 134.6499
      3 134.6499
13/02/2026 14:10:07.073 75   134.6599
      75 134.6599
      75 134.6599
13/02/2026 14:09:12.182 2   134.6499
      2 134.6499
      2 134.6499
13/02/2026 14:08:15.688 51   134.7099
      51 134.7099
      51 134.7099
13/02/2026 14:03:32.669 185   134.7199
      185 134.7199
      185 134.7199
13/02/2026 14:01:54.008 18   134.7201
      18 134.7201
      18 134.7201
13/02/2026 14:01:37.272 25   134.7601
      25 134.7601
      25 134.7601
13/02/2026 14:00:02.387 4   134.68
      4 134.68
      4 134.68
13/02/2026 13:58:43.080 50   134.6599
      50 134.6599
      50 134.6599
13/02/2026 13:56:18.913 120   134.74
      120 134.74
      120 134.74
13/02/2026 13:54:56.589 19   134.7299
      19 134.7299
      19 134.7299
13/02/2026 13:54:45.585 29   134.7199
      29 134.7199
      29 134.7199
13/02/2026 13:54:13.228 2   134.67
      2 134.67
      2 134.67
13/02/2026 13:54:05.040 60   134.6101
      60 134.6101
      60 134.6101
13/02/2026 13:51:53.358 46   134.6799
      46 134.6799
      46 134.6799
13/02/2026 13:51:06.910 11   134.6401
      11 134.6401
      11 134.6401
13/02/2026 13:48:41.066 81   134.6599
      81 134.6599
      81 134.6599
13/02/2026 13:46:09.898 14   134.6599
      14 134.6599
      14 134.6599
13/02/2026 13:44:03.190 22   134.6899
      22 134.6899
      22 134.6899
13/02/2026 13:43:23.376 37   134.6999
      37 134.6999
      37 134.6999
13/02/2026 13:42:45.827 23   134.6999
      23 134.6999
      23 134.6999
13/02/2026 13:41:33.264 25   134.7199
      25 134.7199
      25 134.7199
13/02/2026 13:40:51.125 27   134.6899
      27 134.6899
      27 134.6899
13/02/2026 13:39:19.562 7   134.6999
      7 134.6999
      7 134.6999
13/02/2026 13:38:12.059 372   134.6999
      372 134.6999
      372 134.6999
13/02/2026 13:38:01.783 40   134.6999
      40 134.6999
      40 134.6999
13/02/2026 13:37:10.262 1   134.7799
      1 134.7799
      1 134.7799
13/02/2026 13:35:47.372 50   134.7999
      50 134.7999
      50 134.7999
13/02/2026 13:31:05.883 8   134.5899
      8 134.5899
      8 134.5899
13/02/2026 13:27:43.958 22   134.7699
      22 134.7699
      22 134.7699
13/02/2026 13:24:24.082 45   134.7699
      45 134.7699
      45 134.7699
13/02/2026 13:23:42.865 149   134.74
      149 134.74
      149 134.74
13/02/2026 13:23:10.423 50   134.7599
      50 134.7599
      50 134.7599
13/02/2026 13:22:51.248 20   134.7499
      20 134.7499
      20 134.7499
13/02/2026 13:22:02.542 42   134.6901
      42 134.6901
      42 134.6901
13/02/2026 13:18:19.788 75   134.7199
      75 134.7199
      75 134.7199
13/02/2026 13:16:29.888 4   134.6499
      4 134.6499
      4 134.6499
13/02/2026 13:15:28.631 10   134.6499
      10 134.6499
      10 134.6499
13/02/2026 13:14:49.943 1 000   134.5501
      1 000 134.5501
      1 000 134.5501
13/02/2026 13:14:46.228 149   134.6099
      149 134.6099
      149 134.6099
13/02/2026 13:14:08.281 100   134.6099
      100 134.6099
      100 134.6099
13/02/2026 13:13:30.820 350   134.4501
      350 134.4501
      350 134.4501
13/02/2026 13:12:45.420 900   134.4401
      900 134.4401
      900 134.4401
13/02/2026 13:12:08.694 74   134.3301
      74 134.3301
      74 134.3301
13/02/2026 13:09:56.581 2   134.4099
      2 134.4099
      2 134.4099
13/02/2026 13:09:02.580 2   134.5099
      2 134.5099
      2 134.5099
13/02/2026 13:08:50.398 112   134.4999
      112 134.4999
      112 134.4999
13/02/2026 13:07:45.138 15   134.5299
      15 134.5299
      15 134.5299
13/02/2026 13:07:45.044 250   134.5299
      250 134.5299
      250 134.5299
13/02/2026 13:07:38.783 14   134.4701
      14 134.4701
      14 134.4701
13/02/2026 13:05:10.039 200   134.3401
      200 134.3401
      200 134.3401
13/02/2026 12:58:39.293 448   134.2599
      448 134.2599
      448 134.2599
13/02/2026 12:58:36.007 3   134.2001
      3 134.2001
      3 134.2001
13/02/2026 12:57:15.610 1   134.2699
      1 134.2699
      1 134.2699
13/02/2026 12:56:47.974 10   134.2799
      10 134.2799
      10 134.2799
13/02/2026 12:55:28.356 50   134.2001
      50 134.2001
      50 134.2001
13/02/2026 12:53:15.369 450   134.0701
      450 134.0701
      450 134.0701
13/02/2026 12:53:05.759 11   134.1299
      11 134.1299
      11 134.1299
13/02/2026 12:51:36.818 1   134.1699
      1 134.1699
      1 134.1699
13/02/2026 12:50:29.396 37   134.0599
      37 134.0599
      37 134.0599
13/02/2026 12:48:56.213 93   133.9601
      93 133.9601
      93 133.9601
13/02/2026 12:46:48.534 765   134.0099
      765 134.0099
      765 134.0099
13/02/2026 12:46:45.882 2 400   134.0099
      2 400 134.0099
      2 400 134.0099
13/02/2026 12:46:41.640 15   133.9899
      15 133.9899
      15 133.9899
13/02/2026 12:46:00.074 31   133.9401
      31 133.9401
      31 133.9401
13/02/2026 12:45:50.826 74   134.0099
      74 134.0099
      74 134.0099
13/02/2026 12:45:38.089 48   134.00
      48 134.00
      48 134.00
13/02/2026 12:39:59.061 38   134.0899
      38 134.0899
      38 134.0899
13/02/2026 12:39:29.744 90   134.0099
      90 134.0099
      90 134.0099
13/02/2026 12:38:36.814 5   134.10
      5 134.10
      5 134.10
13/02/2026 12:36:10.044 20   134.1001
      20 134.1001
      20 134.1001
13/02/2026 12:34:45.800 200   133.9399
      200 133.9399
      200 133.9399
13/02/2026 12:34:17.281 30   133.9499
      30 133.9499
      30 133.9499
13/02/2026 12:33:25.440 37   133.8301
      37 133.8301
      37 133.8301
13/02/2026 12:32:25.778 1 120   133.8399
      1 120 133.8399
      1 120 133.8399
13/02/2026 12:31:58.513 10   133.8699
      10 133.8699
      10 133.8699
13/02/2026 12:31:25.002 168   133.8599
      168 133.8599
      168 133.8599
13/02/2026 12:30:57.322 12   133.8401
      12 133.8401
      12 133.8401
13/02/2026 12:30:49.190 100   133.8801
      100 133.8801
      100 133.8801
13/02/2026 12:24:33.251 780   133.8001
      780 133.8001
      780 133.8001
13/02/2026 12:24:33.137 2 400   133.8001
      2 400 133.8001
      2 400 133.8001
13/02/2026 12:24:23.273 713   134.00
      5 134.00
      50 134.00
      713 134.00
      500 134.00
      68 134.00
      40 134.00
      50 134.00
13/02/2026 12:23:44.839 73   134.1299
      73 134.1299
      73 134.1299
13/02/2026 12:22:47.786 75   134.1699
      75 134.1699
      75 134.1699
13/02/2026 12:20:50.228 100   134.20
      100 134.20
      100 134.20
13/02/2026 12:17:50.099 100   134.0799
      100 134.0799
      100 134.0799
13/02/2026 12:17:26.269 174   134.1499
      174 134.1499
      174 134.1499
13/02/2026 12:12:22.496 10   134.2401
      10 134.2401
      10 134.2401
13/02/2026 12:11:16.688 100   134.0401
      100 134.0401
      100 134.0401
13/02/2026 12:06:57.733 330   134.0801
      330 134.0801
      330 134.0801
13/02/2026 12:03:49.961 1 200   134.15
      1 200 134.15
      1 200 134.15
13/02/2026 12:03:11.959 100   134.1599
      100 134.1599
      100 134.1599
13/02/2026 11:58:24.816 80   134.30
      80 134.30
      80 134.30
13/02/2026 11:58:11.395 19   134.40
      19 134.40
      19 134.40
13/02/2026 11:57:59.977 20   134.4499
      20 134.4499
      20 134.4499
13/02/2026 11:56:51.029 23   134.50
      23 134.50
      23 134.50
13/02/2026 11:55:05.944 57   134.5301
      57 134.5301
      57 134.5301
13/02/2026 11:54:55.229 1 365   134.5201
      1 365 134.5201
      1 365 134.5201
13/02/2026 11:53:33.605 133   134.5501
      133 134.5501
      133 134.5501
13/02/2026 11:49:15.204 74   134.5999
      74 134.5999
      74 134.5999
13/02/2026 11:48:59.936 18   134.5901
      18 134.5901
      18 134.5901
13/02/2026 11:48:55.619 250   134.5999
      250 134.5999
      250 134.5999
13/02/2026 11:47:36.664 37   134.7699
      37 134.7699
      37 134.7699
13/02/2026 11:44:24.668 5   134.7899
      5 134.7899
      5 134.7899
13/02/2026 11:44:11.629 40   134.7899
      40 134.7899
      40 134.7899
13/02/2026 11:41:43.014 220   134.8099
      220 134.8099
      220 134.8099
13/02/2026 11:39:55.664 74   134.7899
      74 134.7899
      74 134.7899
13/02/2026 11:38:52.520 8   134.7999
      8 134.7999
      8 134.7999
13/02/2026 11:38:18.520 127   134.8199
      127 134.8199
      127 134.8199
13/02/2026 11:37:36.719 111   134.7899
      111 134.7899
      111 134.7899
13/02/2026 11:36:49.162 100   134.7301
      100 134.7301
      100 134.7301
13/02/2026 11:36:15.695 99   134.7301
      70 134.7301
      29 134.7301
      99 134.7301
13/02/2026 11:35:19.547 500   134.8399
      500 134.8399
      500 134.8399
13/02/2026 11:34:45.507 12   134.8099
      12 134.8099
      12 134.8099
13/02/2026 11:34:44.378 83   134.8299
      83 134.8299
      83 134.8299
13/02/2026 11:34:44.327 133   134.8299
      133 134.8299
      133 134.8299
13/02/2026 11:34:44.257 265   134.8299
      100 134.8299
      265 134.8299
      83 134.8299
      82 134.8299
13/02/2026 11:34:44.191 20   134.8299
      20 134.8299
      20 134.8299
13/02/2026 11:34:44.087 53   134.8299
      53 134.8299
      53 134.8299

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM