Deut. Börse Commodities GmbH Xetra-Gold
- Information
- Last
- Buy
- Sell
867
740
114.36
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:54:57.775 | 65 | 114.36 | |
| 65 | 114.36 | |||
| 65 | 114.36 | |||
| 01/07/2026 | 21:53:28.135 | 500 | 114.14 | |
| 500 | 114.14 | |||
| 500 | 114.14 | |||
| 01/07/2026 | 21:53:18.506 | 105 | 114.14 | |
| 105 | 114.14 | |||
| 105 | 114.14 | |||
| 01/07/2026 | 21:52:02.982 | 20 | 114.40 | |
| 20 | 114.40 | |||
| 20 | 114.40 | |||
| 01/07/2026 | 21:50:58.546 | 10 | 114.50 | |
| 10 | 114.50 | |||
| 10 | 114.50 | |||
| 01/07/2026 | 21:49:37.312 | 2 | 114.56 | |
| 2 | 114.56 | |||
| 2 | 114.56 | |||
| 01/07/2026 | 21:37:41.142 | 50 | 114.70 | |
| 50 | 114.70 | |||
| 50 | 114.70 | |||
| 01/07/2026 | 21:31:59.458 | 10 | 114.47 | |
| 10 | 114.47 | |||
| 10 | 114.47 | |||
| 01/07/2026 | 21:23:47.249 | 1 | 114.78 | |
| 1 | 114.78 | |||
| 1 | 114.78 | |||
| 01/07/2026 | 21:13:02.355 | 21 | 114.94 | |
| 21 | 114.94 | |||
| 21 | 114.94 | |||
| 01/07/2026 | 21:12:42.579 | 25 | 114.65 | |
| 25 | 114.65 | |||
| 25 | 114.65 | |||
| 01/07/2026 | 21:11:47.914 | 9 | 114.93 | |
| 9 | 114.93 | |||
| 9 | 114.93 | |||
| 01/07/2026 | 21:11:03.383 | 246 | 114.66 | |
| 246 | 114.66 | |||
| 246 | 114.66 | |||
| 01/07/2026 | 21:06:24.573 | 10 | 114.89 | |
| 10 | 114.89 | |||
| 10 | 114.89 | |||
| 01/07/2026 | 21:03:50.364 | 174 | 114.87 | |
| 174 | 114.87 | |||
| 174 | 114.87 | |||
| 01/07/2026 | 21:03:18.069 | 21 | 114.87 | |
| 21 | 114.87 | |||
| 21 | 114.87 | |||
| 01/07/2026 | 21:02:38.275 | 5 | 114.90 | |
| 5 | 114.90 | |||
| 5 | 114.90 | |||
| 01/07/2026 | 21:02:10.814 | 20 | 114.91 | |
| 20 | 114.91 | |||
| 20 | 114.91 | |||
| 01/07/2026 | 20:57:19.997 | 10 | 114.79 | |
| 10 | 114.79 | |||
| 10 | 114.79 | |||
| 01/07/2026 | 20:53:08.971 | 50 | 114.44 | |
| 50 | 114.44 | |||
| 50 | 114.44 | |||
| 01/07/2026 | 20:53:08.889 | 19 | 114.44 | |
| 19 | 114.44 | |||
| 19 | 114.44 | |||
| 01/07/2026 | 20:50:47.688 | 1 | 114.76 | |
| 1 | 114.76 | |||
| 1 | 114.76 | |||
| 01/07/2026 | 20:46:27.413 | 3 | 114.84 | |
| 3 | 114.84 | |||
| 3 | 114.84 | |||
| 01/07/2026 | 20:45:39.724 | 40 | 114.82 | |
| 40 | 114.82 | |||
| 40 | 114.82 | |||
| 01/07/2026 | 20:39:40.778 | 75 | 114.89 | |
| 75 | 114.89 | |||
| 75 | 114.89 | |||
| 01/07/2026 | 20:36:22.008 | 2 | 114.88 | |
| 2 | 114.88 | |||
| 2 | 114.88 | |||
| 01/07/2026 | 20:35:51.659 | 15 | 114.90 | |
| 15 | 114.90 | |||
| 15 | 114.90 | |||
| 01/07/2026 | 20:35:35.222 | 9 | 114.89 | |
| 9 | 114.89 | |||
| 9 | 114.89 | |||
| 01/07/2026 | 20:33:35.378 | 700 | 114.62 | |
| 20 | 114.62 | |||
| 680 | 114.62 | |||
| 700 | 114.62 | |||
| 01/07/2026 | 20:31:21.803 | 39 | 114.85 | |
| 39 | 114.85 | |||
| 39 | 114.85 | |||
| 01/07/2026 | 20:30:28.944 | 43 | 114.58 | |
| 43 | 114.58 | |||
| 43 | 114.58 | |||
| 01/07/2026 | 20:21:36.447 | 400 | 114.87 | |
| 400 | 114.87 | |||
| 400 | 114.87 | |||
| 01/07/2026 | 20:20:41.838 | 2 | 114.66 | |
| 2 | 114.66 | |||
| 2 | 114.66 | |||
| 01/07/2026 | 20:18:32.933 | 22 | 115.00 | |
| 22 | 115.00 | |||
| 22 | 115.00 | |||
| 01/07/2026 | 20:16:29.745 | 50 | 115.10 | |
| 50 | 115.10 | |||
| 50 | 115.10 | |||
| 01/07/2026 | 20:12:52.478 | 10 | 114.68 | |
| 10 | 114.68 | |||
| 10 | 114.68 | |||
| 01/07/2026 | 20:08:09.838 | 31 | 115.09 | |
| 31 | 115.09 | |||
| 31 | 115.09 | |||
| 01/07/2026 | 20:04:52.260 | 9 | 115.03 | |
| 9 | 115.03 | |||
| 9 | 115.03 | |||
| 01/07/2026 | 19:59:56.987 | 170 | 114.97 | |
| 170 | 114.97 | |||
| 170 | 114.97 | |||
| 01/07/2026 | 19:53:19.618 | 50 | 115.06 | |
| 50 | 115.06 | |||
| 50 | 115.06 | |||
| 01/07/2026 | 19:45:29.714 | 64 | 114.77 | |
| 64 | 114.77 | |||
| 64 | 114.77 | |||
| 01/07/2026 | 19:45:27.428 | 48 | 114.76 | |
| 48 | 114.76 | |||
| 48 | 114.76 | |||
| 01/07/2026 | 19:43:50.166 | 43 | 115.08 | |
| 43 | 115.08 | |||
| 43 | 115.08 | |||
| 01/07/2026 | 19:42:40.833 | 300 | 114.82 | |
| 300 | 114.82 | |||
| 300 | 114.82 | |||
| 01/07/2026 | 19:42:33.604 | 21 | 114.80 | |
| 21 | 114.80 | |||
| 21 | 114.80 | |||
| 01/07/2026 | 19:39:19.408 | 1 | 115.05 | |
| 1 | 115.05 | |||
| 1 | 115.05 | |||
| 01/07/2026 | 19:37:03.215 | 70 | 114.74 | |
| 70 | 114.74 | |||
| 70 | 114.74 | |||
| 01/07/2026 | 19:33:56.896 | 43 | 114.72 | |
| 43 | 114.72 | |||
| 43 | 114.72 | |||
| 01/07/2026 | 19:28:12.205 | 50 | 114.70 | |
| 50 | 114.70 | |||
| 50 | 114.70 | |||
| 01/07/2026 | 19:26:34.400 | 2 | 114.99 | |
| 2 | 114.99 | |||
| 2 | 114.99 | |||
| 01/07/2026 | 19:22:43.963 | 15 | 115.03 | |
| 15 | 115.03 | |||
| 15 | 115.03 | |||
| 01/07/2026 | 19:20:04.134 | 31 | 114.73 | |
| 31 | 114.73 | |||
| 31 | 114.73 | |||
| 01/07/2026 | 19:18:19.947 | 8 | 115.00 | |
| 8 | 115.00 | |||
| 8 | 115.00 | |||
| 01/07/2026 | 19:15:02.536 | 5 | 115.06 | |
| 5 | 115.06 | |||
| 5 | 115.06 | |||
| 01/07/2026 | 19:03:41.155 | 13 | 115.06 | |
| 13 | 115.06 | |||
| 13 | 115.06 | |||
| 01/07/2026 | 19:01:47.691 | 5 | 115.09 | |
| 5 | 115.09 | |||
| 5 | 115.09 | |||
| 01/07/2026 | 18:58:40.430 | 17 | 115.09 | |
| 17 | 115.09 | |||
| 17 | 115.09 | |||
| 01/07/2026 | 18:57:44.651 | 11 | 115.19 | |
| 11 | 115.19 | |||
| 11 | 115.19 | |||
| 01/07/2026 | 18:53:04.954 | 30 | 115.09 | |
| 30 | 115.09 | |||
| 30 | 115.09 | |||
| 01/07/2026 | 18:52:24.547 | 43 | 114.81 | |
| 43 | 114.81 | |||
| 21 | 114.81 | |||
| 2 | 114.81 | |||
| 20 | 114.81 | |||
| 01/07/2026 | 18:52:08.125 | 2 | 115.09 | |
| 2 | 115.09 | |||
| 2 | 115.09 | |||
| 01/07/2026 | 18:51:34.065 | 30 | 115.10 | |
| 30 | 115.10 | |||
| 30 | 115.10 | |||
| 01/07/2026 | 18:46:35.160 | 9 | 115.19 | |
| 9 | 115.19 | |||
| 9 | 115.19 | |||
| 01/07/2026 | 18:44:17.777 | 3 | 115.19 | |
| 3 | 115.19 | |||
| 3 | 115.19 | |||
| 01/07/2026 | 18:43:02.139 | 20 | 115.19 | |
| 20 | 115.19 | |||
| 20 | 115.19 | |||
| 01/07/2026 | 18:40:03.249 | 90 | 115.01 | |
| 90 | 115.01 | |||
| 90 | 115.01 | |||
| 01/07/2026 | 18:39:11.443 | 33 | 115.01 | |
| 33 | 115.01 | |||
| 33 | 115.01 | |||
| 01/07/2026 | 18:38:59.503 | 222 | 115.01 | |
| 222 | 115.01 | |||
| 222 | 115.01 | |||
| 01/07/2026 | 18:33:25.370 | 13 | 115.01 | |
| 13 | 115.01 | |||
| 13 | 115.01 | |||
| 01/07/2026 | 18:33:07.084 | 9 | 115.01 | |
| 9 | 115.01 | |||
| 9 | 115.01 | |||
| 01/07/2026 | 18:32:25.957 | 86 | 115.30 | |
| 86 | 115.30 | |||
| 86 | 115.30 | |||
| 01/07/2026 | 18:30:20.660 | 600 | 115.09 | |
| 600 | 115.09 | |||
| 600 | 115.09 | |||
| 01/07/2026 | 18:28:34.822 | 8 | 115.38 | |
| 8 | 115.38 | |||
| 8 | 115.38 | |||
| 01/07/2026 | 18:28:13.785 | 130 | 115.09 | |
| 130 | 115.09 | |||
| 130 | 115.09 | |||
| 01/07/2026 | 18:26:12.712 | 35 | 115.08 | |
| 35 | 115.08 | |||
| 35 | 115.08 | |||
| 01/07/2026 | 18:23:21.759 | 14 | 115.37 | |
| 14 | 115.37 | |||
| 14 | 115.37 | |||
| 01/07/2026 | 18:20:31.926 | 300 | 115.12 | |
| 300 | 115.12 | |||
| 300 | 115.12 | |||
| 01/07/2026 | 18:15:14.165 | 120 | 115.09 | |
| 120 | 115.09 | |||
| 120 | 115.09 | |||
| 01/07/2026 | 18:14:32.924 | 100 | 115.07 | |
| 100 | 115.07 | |||
| 100 | 115.07 | |||
| 01/07/2026 | 18:08:25.251 | 45 | 115.19 | |
| 45 | 115.19 | |||
| 45 | 115.19 | |||
| 01/07/2026 | 18:04:17.475 | 175 | 115.14 | |
| 175 | 115.14 | |||
| 175 | 115.14 | |||
| 01/07/2026 | 18:04:17.103 | 900 | 115.14 | |
| 900 | 115.14 | |||
| 900 | 115.14 | |||
| 01/07/2026 | 18:04:15.156 | 900 | 115.14 | |
| 900 | 115.14 | |||
| 900 | 115.14 | |||
| 01/07/2026 | 18:03:43.504 | 900 | 115.14 | |
| 900 | 115.14 | |||
| 900 | 115.14 | |||
| 01/07/2026 | 18:03:25.627 | 10 | 115.17 | |
| 10 | 115.17 | |||
| 10 | 115.17 | |||
| 01/07/2026 | 18:02:02.195 | 10 | 115.13 | |
| 10 | 115.13 | |||
| 10 | 115.13 | |||
| 01/07/2026 | 18:01:14.299 | 5 | 115.12 | |
| 5 | 115.12 | |||
| 5 | 115.12 | |||
| 01/07/2026 | 17:59:26.922 | 500 | 115.08 | |
| 17 | 115.08 | |||
| 483 | 115.08 | |||
| 500 | 115.08 | |||
| 01/07/2026 | 17:58:41.444 | 17 | 115.32 | |
| 17 | 115.32 | |||
| 17 | 115.32 | |||
| 01/07/2026 | 17:55:57.550 | 3 | 115.46 | |
| 3 | 115.46 | |||
| 3 | 115.46 | |||
| 01/07/2026 | 17:53:57.385 | 68 | 115.50 | |
| 68 | 115.50 | |||
| 68 | 115.50 | |||
| 01/07/2026 | 17:50:16.342 | 9 | 115.49 | |
| 9 | 115.49 | |||
| 9 | 115.49 | |||
| 01/07/2026 | 17:49:58.933 | 450 | 115.23 | |
| 450 | 115.23 | |||
| 450 | 115.23 | |||
| 01/07/2026 | 17:45:40.141 | 16 | 115.21 | |
| 16 | 115.21 | |||
| 16 | 115.21 | |||
| 01/07/2026 | 17:44:24.492 | 40 | 115.13 | |
| 40 | 115.13 | |||
| 40 | 115.13 | |||
| 01/07/2026 | 17:43:56.904 | 13 | 115.41 | |
| 13 | 115.41 | |||
| 13 | 115.41 | |||
| 01/07/2026 | 17:42:02.553 | 80 | 115.06 | |
| 80 | 115.06 | |||
| 80 | 115.06 | |||
| 01/07/2026 | 17:41:53.091 | 10 | 115.34 | |
| 3 | 115.34 | |||
| 7 | 115.34 | |||
| 10 | 115.34 | |||
| 01/07/2026 | 17:40:30.616 | 130 | 115.33 | |
| 130 | 115.33 | |||
| 130 | 115.33 | |||
| 01/07/2026 | 17:39:08.566 | 2 | 115.07 | |
| 2 | 115.07 | |||
| 2 | 115.07 | |||
| 01/07/2026 | 17:38:46.023 | 166 | 115.10 | |
| 166 | 115.10 | |||
| 166 | 115.10 | |||
| 01/07/2026 | 17:31:57.221 | 20 | 115.18 | |
| 20 | 115.18 | |||
| 20 | 115.18 | |||
| 01/07/2026 | 17:27:08.344 | 20 | 115.23 | |
| 20 | 115.23 | |||
| 20 | 115.23 | |||
| 01/07/2026 | 17:26:39.455 | 2 | 115.22 | |
| 2 | 115.22 | |||
| 2 | 115.22 | |||
| 01/07/2026 | 17:26:00.661 | 4 | 115.22 | |
| 4 | 115.22 | |||
| 4 | 115.22 | |||
| 01/07/2026 | 17:25:35.720 | 50 | 115.22 | |
| 50 | 115.22 | |||
| 50 | 115.22 | |||
| 01/07/2026 | 17:24:41.780 | 55 | 115.20 | |
| 55 | 115.20 | |||
| 55 | 115.20 | |||
| 01/07/2026 | 17:24:35.361 | 2 | 115.20 | |
| 2 | 115.20 | |||
| 2 | 115.20 | |||
| 01/07/2026 | 17:24:25.504 | 20 | 115.19 | |
| 20 | 115.19 | |||
| 20 | 115.19 | |||
| 01/07/2026 | 17:24:19.679 | 131 | 115.21 | |
| 131 | 115.21 | |||
| 131 | 115.21 | |||
| 01/07/2026 | 17:24:19.649 | 7 | 115.23 | |
| 7 | 115.23 | |||
| 7 | 115.23 | |||
| 01/07/2026 | 17:23:55.789 | 100 | 115.24 | |
| 100 | 115.24 | |||
| 100 | 115.24 | |||
| 01/07/2026 | 17:23:40.867 | 1 | 115.29 | |
| 1 | 115.29 | |||
| 1 | 115.29 | |||
| 01/07/2026 | 17:21:32.855 | 44 | 115.47 | |
| 44 | 115.47 | |||
| 44 | 115.47 | |||
| 01/07/2026 | 17:21:05.760 | 600 | 115.42 | |
| 600 | 115.42 | |||
| 600 | 115.42 | |||
| 01/07/2026 | 17:21:02.689 | 35 | 115.44 | |
| 35 | 115.44 | |||
| 35 | 115.44 | |||
| 01/07/2026 | 17:19:25.725 | 20 | 115.44 | |
| 20 | 115.44 | |||
| 20 | 115.44 | |||
| 01/07/2026 | 17:19:05.452 | 2 | 115.47 | |
| 2 | 115.47 | |||
| 2 | 115.47 | |||
| 01/07/2026 | 17:18:59.865 | 2 | 115.45 | |
| 2 | 115.45 | |||
| 2 | 115.45 | |||
| 01/07/2026 | 17:18:59.796 | 31 | 115.48 | |
| 31 | 115.48 | |||
| 31 | 115.48 | |||
| 01/07/2026 | 17:16:41.774 | 5 | 115.44 | |
| 5 | 115.44 | |||
| 5 | 115.44 | |||
| 01/07/2026 | 17:15:23.032 | 134 | 115.43 | |
| 134 | 115.43 | |||
| 134 | 115.43 | |||
| 01/07/2026 | 17:15:03.809 | 100 | 115.39 | |
| 100 | 115.39 | |||
| 100 | 115.39 | |||
| 01/07/2026 | 17:13:34.795 | 15 | 115.31 | |
| 15 | 115.31 | |||
| 15 | 115.31 | |||
| 01/07/2026 | 17:10:58.332 | 2 | 115.38 | |
| 2 | 115.38 | |||
| 2 | 115.38 | |||
| 01/07/2026 | 17:09:33.117 | 3 | 115.38 | |
| 3 | 115.38 | |||
| 3 | 115.38 | |||
| 01/07/2026 | 17:08:48.187 | 5 | 115.39 | |
| 5 | 115.39 | |||
| 5 | 115.39 | |||
| 01/07/2026 | 17:08:13.754 | 20 | 115.39 | |
| 20 | 115.39 | |||
| 20 | 115.39 | |||
| 01/07/2026 | 17:07:36.025 | 20 | 115.49 | |
| 20 | 115.49 | |||
| 20 | 115.49 | |||
| 01/07/2026 | 17:07:23.565 | 8 | 115.52 | |
| 8 | 115.52 | |||
| 8 | 115.52 | |||
| 01/07/2026 | 17:03:28.135 | 20 | 115.51 | |
| 20 | 115.51 | |||
| 20 | 115.51 | |||
| 01/07/2026 | 17:02:58.291 | 30 | 115.50 | |
| 30 | 115.50 | |||
| 30 | 115.50 | |||
| 01/07/2026 | 17:02:46.513 | 100 | 115.49 | |
| 100 | 115.49 | |||
| 100 | 115.49 | |||
| 01/07/2026 | 17:01:44.484 | 1 | 115.43 | |
| 1 | 115.43 | |||
| 1 | 115.43 | |||
| 01/07/2026 | 16:59:36.513 | 4 | 115.51 | |
| 4 | 115.51 | |||
| 4 | 115.51 | |||
| 01/07/2026 | 16:58:44.709 | 900 | 115.51 | |
| 900 | 115.51 | |||
| 875 | 115.51 | |||
| 25 | 115.51 | |||
| 01/07/2026 | 16:56:37.176 | 900 | 115.54 | |
| 900 | 115.54 | |||
| 900 | 115.54 | |||
| 01/07/2026 | 16:55:57.604 | 25 | 115.50 | |
| 25 | 115.50 | |||
| 25 | 115.50 | |||
| 01/07/2026 | 16:55:51.201 | 22 | 115.50 | |
| 22 | 115.50 | |||
| 22 | 115.50 | |||
| 01/07/2026 | 16:53:49.700 | 44 | 115.46 | |
| 44 | 115.46 | |||
| 44 | 115.46 | |||
| 01/07/2026 | 16:53:34.647 | 730 | 115.50 | |
| 85 | 115.50 | |||
| 500 | 115.50 | |||
| 730 | 115.50 | |||
| 145 | 115.50 | |||
| 01/07/2026 | 16:51:30.796 | 45 | 115.45 | |
| 45 | 115.45 | |||
| 45 | 115.45 | |||
| 01/07/2026 | 16:51:26.036 | 15 | 115.49 | |
| 15 | 115.49 | |||
| 15 | 115.49 | |||
| 01/07/2026 | 16:50:58.309 | 43 | 115.43 | |
| 43 | 115.43 | |||
| 43 | 115.43 | |||
| 01/07/2026 | 16:50:25.772 | 116 | 115.49 | |
| 116 | 115.49 | |||
| 116 | 115.49 | |||
| 01/07/2026 | 16:50:24.582 | 800 | 115.47 | |
| 800 | 115.47 | |||
| 800 | 115.47 | |||
| 01/07/2026 | 16:49:33.984 | 43 | 115.40 | |
| 43 | 115.40 | |||
| 43 | 115.40 | |||
| 01/07/2026 | 16:49:07.279 | 141 | 115.42 | |
| 141 | 115.42 | |||
| 141 | 115.42 | |||
| 01/07/2026 | 16:48:56.018 | 10 | 115.48 | |
| 10 | 115.48 | |||
| 10 | 115.48 | |||
| 01/07/2026 | 16:48:37.003 | 125 | 115.48 | |
| 125 | 115.48 | |||
| 125 | 115.48 | |||
| 01/07/2026 | 16:47:41.536 | 30 | 115.50 | |
| 30 | 115.50 | |||
| 30 | 115.50 | |||
| 01/07/2026 | 16:47:40.784 | 100 | 115.46 | |
| 100 | 115.46 | |||
| 100 | 115.46 | |||
| 01/07/2026 | 16:47:35.352 | 40 | 115.48 | |
| 40 | 115.48 | |||
| 40 | 115.48 | |||
| 01/07/2026 | 16:47:08.823 | 86 | 115.39 | |
| 86 | 115.39 | |||
| 86 | 115.39 | |||
| 01/07/2026 | 16:45:34.546 | 1 100 | 115.54 | |
| 1 100 | 115.54 | |||
| 1 100 | 115.54 | |||
| 01/07/2026 | 16:44:19.966 | 20 | 115.54 | |
| 20 | 115.54 | |||
| 20 | 115.54 | |||
| 01/07/2026 | 16:42:18.709 | 115 | 115.58 | |
| 115 | 115.58 | |||
| 115 | 115.58 | |||
| 01/07/2026 | 16:42:14.881 | 142 | 115.57 | |
| 142 | 115.57 | |||
| 142 | 115.57 | |||
| 01/07/2026 | 16:40:59.098 | 400 | 115.83 | |
| 400 | 115.83 | |||
| 400 | 115.83 | |||
| 01/07/2026 | 16:40:56.053 | 200 | 115.82 | |
| 200 | 115.82 | |||
| 200 | 115.82 | |||
| 01/07/2026 | 16:39:24.949 | 50 | 115.93 | |
| 50 | 115.93 | |||
| 50 | 115.93 | |||
| 01/07/2026 | 16:39:14.028 | 86 | 115.95 | |
| 86 | 115.95 | |||
| 86 | 115.95 | |||
| 01/07/2026 | 16:36:43.602 | 90 | 116.00 | |
| 90 | 116.00 | |||
| 90 | 116.00 | |||
| 01/07/2026 | 16:35:20.140 | 2 272 | 116.00 | |
| 200 | 116.00 | |||
| 35 | 116.00 | |||
| 2 272 | 116.00 | |||
| 2 000 | 116.00 | |||
| 29 | 116.00 | |||
| 8 | 116.00 | |||
| 01/07/2026 | 16:35:18.848 | 30 | 115.98 | |
| 30 | 115.98 | |||
| 30 | 115.98 | |||
| 01/07/2026 | 16:35:18.103 | 3 | 115.97 | |
| 3 | 115.97 | |||
| 3 | 115.97 | |||
| 01/07/2026 | 16:35:07.274 | 60 | 115.95 | |
| 60 | 115.95 | |||
| 60 | 115.95 | |||
| 01/07/2026 | 16:34:11.622 | 1 | 115.72 | |
| 1 | 115.72 | |||
| 1 | 115.72 | |||
| 01/07/2026 | 16:34:11.302 | 1 | 115.75 | |
| 1 | 115.75 | |||
| 1 | 115.75 | |||
| 01/07/2026 | 16:34:10.995 | 1 | 115.75 | |
| 1 | 115.75 | |||
| 1 | 115.75 | |||
| 01/07/2026 | 16:33:45.571 | 10 | 115.71 | |
| 10 | 115.71 | |||
| 10 | 115.71 | |||
| 01/07/2026 | 16:33:19.105 | 6 | 115.72 | |
| 6 | 115.72 | |||
| 6 | 115.72 | |||
| 01/07/2026 | 16:33:16.870 | 2 245 | 115.70 | |
| 2 245 | 115.70 | |||
| 2 245 | 115.70 | |||
| 01/07/2026 | 16:33:11.042 | 1 | 115.69 | |
| 1 | 115.69 | |||
| 1 | 115.69 | |||
| 01/07/2026 | 16:32:57.941 | 20 | 115.75 | |
| 20 | 115.75 | |||
| 20 | 115.75 | |||
| 01/07/2026 | 16:32:56.026 | 5 | 115.76 | |
| 5 | 115.76 | |||
| 5 | 115.76 | |||
| 01/07/2026 | 16:32:55.434 | 340 | 115.82 | |
| 340 | 115.82 | |||
| 340 | 115.82 | |||
| 01/07/2026 | 16:32:08.220 | 120 | 115.75 | |
| 120 | 115.75 | |||
| 120 | 115.75 | |||
| 01/07/2026 | 16:31:59.805 | 50 | 115.78 | |
| 50 | 115.78 | |||
| 50 | 115.78 | |||
| 01/07/2026 | 16:31:02.182 | 1 000 | 115.77 | |
| 1 000 | 115.77 | |||
| 1 000 | 115.77 | |||
| 01/07/2026 | 16:30:09.682 | 95 | 115.77 | |
| 95 | 115.77 | |||
| 95 | 115.77 | |||
| 01/07/2026 | 16:28:56.457 | 43 | 115.73 | |
| 43 | 115.73 | |||
| 43 | 115.73 | |||
| 01/07/2026 | 16:28:21.376 | 400 | 115.77 | |
| 400 | 115.77 | |||
| 400 | 115.77 | |||
| 01/07/2026 | 16:27:53.163 | 2 | 115.71 | |
| 2 | 115.71 | |||
| 2 | 115.71 | |||
| 01/07/2026 | 16:26:47.802 | 10 | 115.77 | |
| 10 | 115.77 | |||
| 10 | 115.77 | |||
| 01/07/2026 | 16:25:38.319 | 100 | 115.88 | |
| 100 | 115.88 | |||
| 100 | 115.88 | |||
| 01/07/2026 | 16:24:57.778 | 100 | 115.86 | |
| 100 | 115.86 | |||
| 100 | 115.86 | |||
| 01/07/2026 | 16:23:55.173 | 14 | 115.82 | |
| 14 | 115.82 | |||
| 14 | 115.82 | |||
| 01/07/2026 | 16:22:27.632 | 1 | 115.59 | |
| 1 | 115.59 | |||
| 1 | 115.59 | |||
| 01/07/2026 | 16:21:56.812 | 96 | 115.60 | |
| 96 | 115.60 | |||
| 96 | 115.60 | |||
| 01/07/2026 | 16:21:24.728 | 30 | 115.65 | |
| 30 | 115.65 | |||
| 30 | 115.65 | |||
| 01/07/2026 | 16:19:51.634 | 25 | 115.52 | |
| 25 | 115.52 | |||
| 25 | 115.52 | |||
| 01/07/2026 | 16:19:40.661 | 15 | 115.49 | |
| 15 | 115.49 | |||
| 15 | 115.49 | |||
| 01/07/2026 | 16:16:32.905 | 20 | 115.43 | |
| 20 | 115.43 | |||
| 20 | 115.43 | |||
| 01/07/2026 | 16:16:23.861 | 1 | 115.45 | |
| 1 | 115.45 | |||
| 1 | 115.45 | |||
| 01/07/2026 | 16:16:21.735 | 1 | 115.44 | |
| 1 | 115.44 | |||
| 1 | 115.44 | |||
| 01/07/2026 | 16:16:20.064 | 1 | 115.44 | |
| 1 | 115.44 | |||
| 1 | 115.44 | |||
| 01/07/2026 | 16:16:09.384 | 50 | 115.41 | |
| 50 | 115.41 | |||
| 50 | 115.41 | |||
| 01/07/2026 | 16:15:59.549 | 520 | 115.38 | |
| 520 | 115.38 | |||
| 520 | 115.38 | |||
| 01/07/2026 | 16:15:24.106 | 1 | 115.40 | |
| 1 | 115.40 | |||
| 1 | 115.40 | |||
| 01/07/2026 | 16:14:59.695 | 1 | 115.46 | |
| 1 | 115.46 | |||
| 1 | 115.46 | |||
| 01/07/2026 | 16:14:59.394 | 1 | 115.46 | |
| 1 | 115.46 | |||
| 1 | 115.46 | |||
| 01/07/2026 | 16:14:59.104 | 112 | 115.46 | |
| 112 | 115.46 | |||
| 112 | 115.46 | |||
| 01/07/2026 | 16:14:58.209 | 1 | 115.45 | |
| 1 | 115.45 | |||
| 1 | 115.45 | |||
| 01/07/2026 | 16:14:57.403 | 14 | 115.46 | |
| 14 | 115.46 | |||
| 14 | 115.46 | |||
| 01/07/2026 | 16:14:32.857 | 40 | 115.45 | |
| 40 | 115.45 | |||
| 40 | 115.45 | |||
| 01/07/2026 | 16:13:27.614 | 9 | 115.53 | |
| 9 | 115.53 | |||
| 9 | 115.53 | |||
| 01/07/2026 | 16:12:35.678 | 20 | 115.55 | |
| 20 | 115.55 | |||
| 20 | 115.55 | |||
| 01/07/2026 | 16:11:46.660 | 50 | 115.59 | |
| 50 | 115.59 | |||
| 50 | 115.59 | |||
| 01/07/2026 | 16:11:25.428 | 30 | 115.60 | |
| 30 | 115.60 | |||
| 30 | 115.60 | |||
| 01/07/2026 | 16:11:06.786 | 50 | 115.58 | |
| 50 | 115.58 | |||
| 50 | 115.58 | |||
| 01/07/2026 | 16:11:05.054 | 130 | 115.58 | |
| 130 | 115.58 | |||
| 130 | 115.58 | |||
| 01/07/2026 | 16:10:27.922 | 400 | 115.54 | |
| 400 | 115.54 | |||
| 400 | 115.54 | |||
| 01/07/2026 | 16:10:14.282 | 366 | 115.50 | |
| 366 | 115.50 | |||
| 366 | 115.50 | |||
| 01/07/2026 | 16:09:33.978 | 87 | 115.47 | |
| 87 | 115.47 | |||
| 87 | 115.47 | |||
| 01/07/2026 | 16:06:53.535 | 3 | 115.49 | |
| 3 | 115.49 | |||
| 3 | 115.49 | |||
| 01/07/2026 | 16:05:25.446 | 90 | 115.36 | |
| 90 | 115.36 | |||
| 90 | 115.36 | |||
| 01/07/2026 | 16:03:19.921 | 857 | 115.36 | |
| 857 | 115.36 | |||
| 857 | 115.36 | |||
| 01/07/2026 | 16:03:06.483 | 90 | 115.37 | |
| 90 | 115.37 | |||
| 90 | 115.37 | |||
| 01/07/2026 | 16:02:40.499 | 300 | 115.31 | |
| 300 | 115.31 | |||
| 300 | 115.31 | |||
| 01/07/2026 | 16:02:27.160 | 8 | 115.32 | |
| 8 | 115.32 | |||
| 8 | 115.32 | |||
| 01/07/2026 | 16:02:08.336 | 200 | 115.37 | |
| 200 | 115.37 | |||
| 200 | 115.37 | |||
| 01/07/2026 | 16:01:04.711 | 13 | 115.61 | |
| 13 | 115.61 | |||
| 13 | 115.61 | |||
| 01/07/2026 | 16:00:14.384 | 225 | 115.33 | |
| 225 | 115.33 | |||
| 225 | 115.33 | |||
| 01/07/2026 | 15:58:38.707 | 20 | 115.41 | |
| 20 | 115.41 | |||
| 20 | 115.41 | |||
| 01/07/2026 | 15:58:13.864 | 86 | 115.44 | |
| 86 | 115.44 | |||
| 86 | 115.44 | |||
| 01/07/2026 | 15:57:21.313 | 5 | 115.47 | |
| 5 | 115.47 | |||
| 5 | 115.47 | |||
| 01/07/2026 | 15:55:47.436 | 500 | 115.34 | |
| 500 | 115.34 | |||
| 500 | 115.34 | |||
| 01/07/2026 | 15:54:43.116 | 500 | 115.38 | |
| 500 | 115.38 | |||
| 500 | 115.38 | |||
| 01/07/2026 | 15:52:54.839 | 100 | 115.28 | |
| 100 | 115.28 | |||
| 100 | 115.28 | |||
| 01/07/2026 | 15:52:36.886 | 20 | 115.26 | |
| 20 | 115.26 | |||
| 20 | 115.26 | |||
| 01/07/2026 | 15:52:29.310 | 8 | 115.27 | |
| 8 | 115.27 | |||
| 8 | 115.27 | |||
| 01/07/2026 | 15:49:53.704 | 17 | 115.33 | |
| 17 | 115.33 | |||
| 17 | 115.33 | |||
| 01/07/2026 | 15:49:51.821 | 150 | 115.33 | |
| 150 | 115.33 | |||
| 150 | 115.33 | |||
| 01/07/2026 | 15:49:13.420 | 1 | 115.44 | |
| 1 | 115.44 | |||
| 1 | 115.44 | |||
| 01/07/2026 | 15:49:12.876 | 1 | 115.44 | |
| 1 | 115.44 | |||
| 1 | 115.44 | |||
| 01/07/2026 | 15:47:24.341 | 42 | 115.24 | |
| 42 | 115.24 | |||
| 42 | 115.24 | |||
| 01/07/2026 | 15:46:17.426 | 1 330 | 115.22 | |
| 1 330 | 115.22 | |||
| 1 330 | 115.22 | |||
| 01/07/2026 | 15:45:08.577 | 609 | 115.50 | |
| 500 | 115.50 | |||
| 100 | 115.50 | |||
| 609 | 115.50 | |||
| 9 | 115.50 | |||
| 01/07/2026 | 15:44:52.291 | 1 | 115.39 | |
| 1 | 115.39 | |||
| 1 | 115.39 | |||
| 01/07/2026 | 15:44:51.767 | 1 | 115.39 | |
| 1 | 115.39 | |||
| 1 | 115.39 | |||
| 01/07/2026 | 15:44:33.640 | 43 | 115.45 | |
| 22 | 115.45 | |||
| 43 | 115.45 | |||
| 21 | 115.45 | |||
| 01/07/2026 | 15:44:15.175 | 50 | 115.34 | |
| 50 | 115.34 | |||
| 50 | 115.34 | |||
| 01/07/2026 | 15:41:48.927 | 40 | 115.15 | |
| 40 | 115.15 | |||
| 40 | 115.15 | |||
| 01/07/2026 | 15:41:13.831 | 351 | 115.19 | |
| 351 | 115.19 | |||
| 351 | 115.19 | |||
| 01/07/2026 | 15:40:57.069 | 780 | 115.22 | |
| 780 | 115.22 | |||
| 780 | 115.22 | |||
| 01/07/2026 | 15:40:55.567 | 30 | 115.20 | |
| 30 | 115.20 | |||
| 30 | 115.20 | |||
| 01/07/2026 | 15:40:30.580 | 1 | 115.07 | |
| 1 | 115.07 | |||
| 1 | 115.07 | |||
| 01/07/2026 | 15:40:20.690 | 219 | 115.16 | |
| 219 | 115.16 | |||
| 219 | 115.16 | |||
| 01/07/2026 | 15:40:09.860 | 264 | 115.02 | |
| 264 | 115.02 | |||
| 264 | 115.02 | |||
| 01/07/2026 | 15:40:09.061 | 105 | 115.00 | |
| 105 | 115.00 | |||
| 105 | 115.00 | |||
| 01/07/2026 | 15:40:07.076 | 100 | 115.05 | |
| 15 | 115.05 | |||
| 100 | 115.05 | |||
| 27 | 115.05 | |||
| 43 | 115.05 | |||
| 15 | 115.05 | |||
| 01/07/2026 | 15:38:58.251 | 435 | 114.81 | |
| 435 | 114.81 | |||
| 435 | 114.81 | |||
| 01/07/2026 | 15:38:57.727 | 60 | 114.65 | |
| 60 | 114.65 | |||
| 60 | 114.65 | |||
| 01/07/2026 | 15:37:26.383 | 100 | 114.58 | |
| 100 | 114.58 | |||
| 100 | 114.58 | |||
| 01/07/2026 | 15:36:18.980 | 21 | 114.40 | |
| 21 | 114.40 | |||
| 21 | 114.40 | |||
| 01/07/2026 | 15:34:35.065 | 20 | 114.27 | |
| 20 | 114.27 | |||
| 20 | 114.27 | |||
| 01/07/2026 | 15:32:29.519 | 1 | 114.26 | |
| 1 | 114.26 | |||
| 1 | 114.26 | |||
| 01/07/2026 | 15:31:14.313 | 80 | 114.25 | |
| 80 | 114.25 | |||
| 80 | 114.25 | |||
| 01/07/2026 | 15:26:24.183 | 10 | 114.13 | |
| 10 | 114.13 | |||
| 10 | 114.13 | |||
| 01/07/2026 | 15:25:45.179 | 40 | 114.21 | |
| 40 | 114.21 | |||
| 40 | 114.21 | |||
| 01/07/2026 | 15:24:56.457 | 420 | 114.26 | |
| 420 | 114.26 | |||
| 420 | 114.26 | |||
| 01/07/2026 | 15:22:59.400 | 100 | 114.15 | |
| 100 | 114.15 | |||
| 100 | 114.15 | |||
| 01/07/2026 | 15:20:52.192 | 50 | 113.90 | |
| 4 | 113.90 | |||
| 50 | 113.90 | |||
| 46 | 113.90 | |||
| 01/07/2026 | 15:19:24.702 | 18 | 113.83 | |
| 18 | 113.83 | |||
| 18 | 113.83 | |||
| 01/07/2026 | 15:17:42.201 | 450 | 114.02 | |
| 450 | 114.02 | |||
| 450 | 114.02 | |||
| 01/07/2026 | 15:17:41.431 | 1 | 114.02 | |
| 1 | 114.02 | |||
| 1 | 114.02 | |||
| 01/07/2026 | 15:17:32.687 | 50 | 114.00 | |
| 50 | 114.00 | |||
| 50 | 114.00 | |||
| 01/07/2026 | 15:16:41.408 | 200 | 113.83 | |
| 200 | 113.83 | |||
| 200 | 113.83 | |||
| 01/07/2026 | 15:16:37.895 | 4 | 113.83 | |
| 4 | 113.83 | |||
| 4 | 113.83 | |||
| 01/07/2026 | 15:16:34.876 | 450 | 113.82 | |
| 450 | 113.82 | |||
| 450 | 113.82 | |||
| 01/07/2026 | 15:13:42.925 | 29 | 113.80 | |
| 29 | 113.80 | |||
| 29 | 113.80 | |||
| 01/07/2026 | 15:13:05.633 | 67 | 113.76 | |
| 67 | 113.76 | |||
| 67 | 113.76 | |||
| 01/07/2026 | 15:12:45.093 | 150 | 113.75 | |
| 150 | 113.75 | |||
| 150 | 113.75 | |||
| 01/07/2026 | 15:12:18.318 | 20 | 113.76 | |
| 20 | 113.76 | |||
| 20 | 113.76 | |||
| 01/07/2026 | 15:09:40.727 | 63 | 113.54 | |
| 63 | 113.54 | |||
| 63 | 113.54 | |||
| 01/07/2026 | 15:09:02.278 | 1 | 113.52 | |
| 1 | 113.52 | |||
| 1 | 113.52 | |||
| 01/07/2026 | 15:08:19.367 | 1 | 113.54 | |
| 1 | 113.54 | |||
| 1 | 113.54 | |||
| 01/07/2026 | 15:07:52.204 | 10 | 113.56 | |
| 10 | 113.56 | |||
| 10 | 113.56 | |||
| 01/07/2026 | 15:07:39.158 | 2 | 113.55 | |
| 2 | 113.55 | |||
| 2 | 113.55 | |||
| 01/07/2026 | 15:07:31.725 | 154 | 113.54 | |
| 154 | 113.54 | |||
| 154 | 113.54 | |||
| 01/07/2026 | 15:07:03.756 | 1 | 113.60 | |
| 1 | 113.60 | |||
| 1 | 113.60 | |||
| 01/07/2026 | 15:02:17.854 | 17 | 113.69 | |
| 17 | 113.69 | |||
| 17 | 113.69 | |||
| 01/07/2026 | 15:02:04.211 | 1 | 113.75 | |
| 1 | 113.75 | |||
| 1 | 113.75 | |||
| 01/07/2026 | 14:59:45.792 | 100 | 113.78 | |
| 100 | 113.78 | |||
| 100 | 113.78 | |||
| 01/07/2026 | 14:59:23.375 | 2 | 113.81 | |
| 2 | 113.81 | |||
| 2 | 113.81 | |||
| 01/07/2026 | 14:59:01.780 | 25 | 113.86 | |
| 25 | 113.86 | |||
| 25 | 113.86 | |||
| 01/07/2026 | 14:56:01.115 | 57 | 113.79 | |
| 57 | 113.79 | |||
| 57 | 113.79 | |||
| 01/07/2026 | 14:54:08.343 | 15 | 113.86 | |
| 15 | 113.86 | |||
| 15 | 113.86 | |||
| 01/07/2026 | 14:51:09.453 | 44 | 113.85 | |
| 44 | 113.85 | |||
| 44 | 113.85 | |||
| 01/07/2026 | 14:49:45.129 | 2 | 113.87 | |
| 2 | 113.87 | |||
| 2 | 113.87 | |||
| 01/07/2026 | 14:48:23.595 | 4 | 113.83 | |
| 4 | 113.83 | |||
| 4 | 113.83 | |||
| 01/07/2026 | 14:47:10.161 | 12 | 113.87 | |
| 12 | 113.87 | |||
| 12 | 113.87 | |||
| 01/07/2026 | 14:44:54.935 | 37 | 113.84 | |
| 37 | 113.84 | |||
| 37 | 113.84 | |||
| 01/07/2026 | 14:43:25.639 | 65 | 113.82 | |
| 65 | 113.82 | |||
| 65 | 113.82 | |||
| 01/07/2026 | 14:41:58.437 | 356 | 113.92 | |
| 356 | 113.92 | |||
| 356 | 113.92 | |||
| 01/07/2026 | 14:41:58.374 | 1 | 113.94 | |
| 1 | 113.94 | |||
| 1 | 113.94 | |||
| 01/07/2026 | 14:39:04.186 | 50 | 113.80 | |
| 50 | 113.80 | |||
| 50 | 113.80 | |||
| 01/07/2026 | 14:38:38.361 | 10 | 113.80 | |
| 10 | 113.80 | |||
| 10 | 113.80 | |||
| 01/07/2026 | 14:37:50.993 | 84 | 113.86 | |
| 84 | 113.86 | |||
| 84 | 113.86 | |||
| 01/07/2026 | 14:37:28.525 | 40 | 113.88 | |
| 40 | 113.88 | |||
| 40 | 113.88 | |||
| 01/07/2026 | 14:36:04.219 | 220 | 113.90 | |
| 220 | 113.90 | |||
| 220 | 113.90 | |||
| 01/07/2026 | 14:35:08.127 | 1 | 113.91 | |
| 1 | 113.91 | |||
| 1 | 113.91 | |||
| 01/07/2026 | 14:32:03.514 | 30 | 113.85 | |
| 30 | 113.85 | |||
| 30 | 113.85 | |||
| 01/07/2026 | 14:31:20.088 | 15 | 113.80 | |
| 15 | 113.80 | |||
| 15 | 113.80 | |||
| 01/07/2026 | 14:30:00.563 | 1 | 113.76 | |
| 1 | 113.76 | |||
| 1 | 113.76 | |||
| 01/07/2026 | 14:29:50.821 | 878 | 113.77 | |
| 878 | 113.77 | |||
| 878 | 113.77 | |||
| 01/07/2026 | 14:27:11.096 | 1 | 113.82 | |
| 1 | 113.82 | |||
| 1 | 113.82 | |||
| 01/07/2026 | 14:26:48.478 | 2 | 113.85 | |
| 2 | 113.85 | |||
| 2 | 113.85 | |||
| 01/07/2026 | 14:25:23.864 | 1 | 113.82 | |
| 1 | 113.82 | |||
| 1 | 113.82 | |||
| 01/07/2026 | 14:23:40.249 | 10 | 113.80 | |
| 10 | 113.80 | |||
| 10 | 113.80 | |||
| 01/07/2026 | 14:23:38.680 | 10 | 113.80 | |
| 10 | 113.80 | |||
| 10 | 113.80 | |||
| 01/07/2026 | 14:21:54.629 | 20 | 113.71 | |
| 20 | 113.71 | |||
| 20 | 113.71 | |||
| 01/07/2026 | 14:21:12.353 | 1 | 113.71 | |
| 1 | 113.71 | |||
| 1 | 113.71 | |||
| 01/07/2026 | 14:21:11.463 | 140 | 113.71 | |
| 140 | 113.71 | |||
| 140 | 113.71 | |||
| 01/07/2026 | 14:20:34.310 | 26 | 113.73 | |
| 26 | 113.73 | |||
| 26 | 113.73 | |||
| 01/07/2026 | 14:19:51.133 | 110 | 113.72 | |
| 110 | 113.72 | |||
| 110 | 113.72 | |||
| 01/07/2026 | 14:18:15.466 | 25 | 113.69 | |
| 25 | 113.69 | |||
| 25 | 113.69 | |||
| 01/07/2026 | 14:17:26.651 | 43 | 113.70 | |
| 43 | 113.70 | |||
| 43 | 113.70 | |||
| 01/07/2026 | 14:16:21.624 | 10 | 113.73 | |
| 10 | 113.73 | |||
| 10 | 113.73 | |||
| 01/07/2026 | 14:15:17.828 | 60 | 113.57 | |
| 60 | 113.57 | |||
| 60 | 113.57 | |||
| 01/07/2026 | 14:13:52.233 | 1 | 113.64 | |
| 1 | 113.64 | |||
| 1 | 113.64 | |||
| 01/07/2026 | 14:13:38.522 | 21 | 113.65 | |
| 21 | 113.65 | |||
| 21 | 113.65 | |||
| 01/07/2026 | 14:09:57.643 | 90 | 113.64 | |
| 90 | 113.64 | |||
| 90 | 113.64 | |||
| 01/07/2026 | 14:09:39.053 | 10 | 113.65 | |
| 10 | 113.65 | |||
| 10 | 113.65 | |||
| 01/07/2026 | 14:09:14.201 | 5 | 113.63 | |
| 5 | 113.63 | |||
| 5 | 113.63 | |||
| 01/07/2026 | 14:08:51.467 | 450 | 113.64 | |
| 450 | 113.64 | |||
| 450 | 113.64 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00