Deut. Börse Commodities GmbH Xetra-Gold

210

193

120.23

Date Time Volume Order Volume Price
13/10/2026 12:28:02.628 9   120.23
      9 120.23
      9 120.23
13/10/2026 12:26:18.883 1   120.24
      1 120.24
      1 120.24
13/10/2026 12:26:13.593 40   120.26
      40 120.26
      40 120.26
13/10/2026 12:25:09.648 7   120.26
      7 120.26
      7 120.26
13/10/2026 12:24:44.788 5   120.27
      5 120.27
      5 120.27
13/10/2026 12:23:26.363 1   120.28
      1 120.28
      1 120.28
13/10/2026 12:20:01.416 1   120.25
      1 120.25
      1 120.25
13/10/2026 12:19:41.334 1   120.27
      1 120.27
      1 120.27
13/10/2026 12:18:48.150 5   120.27
      5 120.27
      5 120.27
13/10/2026 12:18:24.159 1   120.27
      1 120.27
      1 120.27
13/10/2026 12:18:03.313 30   120.25
      30 120.25
      30 120.25
13/10/2026 12:17:43.379 2   120.27
      2 120.27
      2 120.27
13/10/2026 12:15:05.004 1   120.27
      1 120.27
      1 120.27
13/10/2026 12:14:05.604 12   120.30
      12 120.30
      12 120.30
13/10/2026 12:09:14.418 1   120.41
      1 120.41
      1 120.41
13/10/2026 12:09:01.439 70   120.44
      70 120.44
      70 120.44
13/10/2026 12:08:42.752 150   120.41
      150 120.41
      150 120.41
13/10/2026 12:08:18.830 24   120.39
      24 120.39
      24 120.39
13/10/2026 12:07:21.970 1   120.33
      1 120.33
      1 120.33
13/10/2026 12:07:21.690 1   120.34
      1 120.34
      1 120.34
13/10/2026 12:07:01.114 142   120.36
      142 120.36
      142 120.36
13/10/2026 12:05:28.720 60   120.34
      60 120.34
      60 120.34
13/10/2026 12:02:52.368 1   120.35
      1 120.35
      1 120.35
13/10/2026 12:02:39.348 167   120.34
      167 120.34
      167 120.34
13/10/2026 12:00:30.902 55   120.34
      55 120.34
      55 120.34
13/10/2026 11:59:24.637 150   120.39
      150 120.39
      150 120.39
13/10/2026 11:57:38.513 4   120.44
      4 120.44
      4 120.44
13/10/2026 11:57:10.968 100   120.43
      100 120.43
      100 120.43
13/10/2026 11:56:42.754 50   120.43
      50 120.43
      50 120.43
13/10/2026 11:55:39.344 50   120.43
      50 120.43
      50 120.43
13/10/2026 11:54:49.616 1   120.45
      1 120.45
      1 120.45
13/10/2026 11:54:47.432 33   120.45
      33 120.45
      33 120.45
13/10/2026 11:52:08.383 46   120.42
      46 120.42
      46 120.42
13/10/2026 11:50:22.859 2   120.37
      2 120.37
      2 120.37
13/10/2026 11:50:01.392 1   120.36
      1 120.36
      1 120.36
13/10/2026 11:49:14.230 40   120.31
      40 120.31
      40 120.31
13/10/2026 11:49:05.894 100   120.33
      100 120.33
      100 120.33
13/10/2026 11:46:22.796 73   120.33
      73 120.33
      73 120.33
13/10/2026 11:39:07.876 83   120.33
      83 120.33
      83 120.33
13/10/2026 11:38:46.964 1   120.30
      1 120.30
      1 120.30
13/10/2026 11:38:46.706 1   120.31
      1 120.31
      1 120.31
13/10/2026 11:38:46.394 12   120.31
      12 120.31
      12 120.31
13/10/2026 11:38:14.415 1   120.29
      1 120.29
      1 120.29
13/10/2026 11:38:14.154 50   120.29
      50 120.29
      50 120.29
13/10/2026 11:36:17.986 21   120.31
      21 120.31
      21 120.31
13/10/2026 11:31:46.803 1   120.26
      1 120.26
      1 120.26
13/10/2026 11:31:46.490 1   120.27
      1 120.27
      1 120.27
13/10/2026 11:31:44.017 1   120.27
      1 120.27
      1 120.27
13/10/2026 11:31:43.706 8   120.27
      8 120.27
      8 120.27
13/10/2026 11:29:59.415 10   120.33
      10 120.33
      10 120.33
13/10/2026 11:29:37.986 1   120.31
      1 120.31
      1 120.31
13/10/2026 11:29:34.018 30   120.31
      30 120.31
      30 120.31
13/10/2026 11:29:18.920 124   120.31
      124 120.31
      124 120.31
13/10/2026 11:28:52.509 20   120.34
      20 120.34
      20 120.34
13/10/2026 11:25:03.994 1   120.32
      1 120.32
      1 120.32
13/10/2026 11:25:00.959 20   120.32
      20 120.32
      20 120.32
13/10/2026 11:23:27.989 4   120.32
      4 120.32
      4 120.32
13/10/2026 11:22:35.239 100   120.38
      100 120.38
      100 120.38
13/10/2026 11:17:52.629 1   120.38
      1 120.38
      1 120.38
13/10/2026 11:17:18.073 1   120.38
      1 120.38
      1 120.38
13/10/2026 11:17:17.783 78   120.38
      78 120.38
      78 120.38
13/10/2026 11:16:29.554 1   120.38
      1 120.38
      1 120.38
13/10/2026 11:16:29.143 1   120.40
      1 120.40
      1 120.40
13/10/2026 11:15:24.161 7   120.37
      7 120.37
      7 120.37
13/10/2026 11:15:06.888 3   120.36
      3 120.36
      3 120.36
13/10/2026 11:15:01.282 1   120.36
      1 120.36
      1 120.36
13/10/2026 11:15:00.988 228   120.36
      228 120.36
      228 120.36
13/10/2026 11:11:36.735 20   120.36
      20 120.36
      20 120.36
13/10/2026 11:06:22.024 25   120.38
      25 120.38
      25 120.38
13/10/2026 11:05:41.770 1   120.40
      1 120.40
      1 120.40
13/10/2026 11:03:12.082 4   120.37
      4 120.37
      4 120.37
13/10/2026 11:02:20.511 4   120.36
      4 120.36
      4 120.36
13/10/2026 11:01:59.890 85   120.35
      85 120.35
      85 120.35
13/10/2026 10:55:54.702 6   120.37
      6 120.37
      6 120.37
13/10/2026 10:54:11.310 6   120.34
      6 120.34
      6 120.34
13/10/2026 10:51:58.933 10   120.37
      10 120.37
      10 120.37
13/10/2026 10:51:53.035 50   120.37
      50 120.37
      50 120.37
13/10/2026 10:51:11.827 33   120.35
      33 120.35
      33 120.35
13/10/2026 10:50:20.985 3   120.41
      3 120.41
      3 120.41
13/10/2026 10:49:26.406 1   120.45
      1 120.45
      1 120.45
13/10/2026 10:46:58.727 2   120.44
      2 120.44
      2 120.44
13/10/2026 10:41:17.311 9   120.43
      9 120.43
      9 120.43
13/10/2026 10:39:41.482 16   120.43
      16 120.43
      16 120.43
13/10/2026 10:39:21.934 1   120.43
      1 120.43
      1 120.43
13/10/2026 10:39:18.801 3   120.41
      3 120.41
      3 120.41
13/10/2026 10:37:14.379 65   120.44
      65 120.44
      65 120.44
13/10/2026 10:36:32.319 11   120.43
      11 120.43
      11 120.43
13/10/2026 10:36:29.724 1   120.45
      1 120.45
      1 120.45
13/10/2026 10:35:12.589 10   120.46
      10 120.46
      10 120.46
13/10/2026 10:33:01.210 100   120.45
      100 120.45
      100 120.45
13/10/2026 10:29:32.855 1   120.48
      1 120.48
      1 120.48
13/10/2026 10:28:48.680 17   120.47
      17 120.47
      17 120.47
13/10/2026 10:26:33.102 190   120.42
      190 120.42
      190 120.42
13/10/2026 10:21:04.352 1   120.42
      1 120.42
      1 120.42
13/10/2026 10:21:00.008 3   120.43
      3 120.43
      3 120.43
13/10/2026 10:18:38.599 248   120.45
      248 120.45
      248 120.45
13/10/2026 10:15:30.071 4   120.38
      4 120.38
      4 120.38
13/10/2026 10:15:12.329 1   120.39
      1 120.39
      1 120.39
13/10/2026 10:13:28.928 1   120.44
      1 120.44
      1 120.44
13/10/2026 10:13:12.825 124   120.44
      124 120.44
      124 120.44
13/10/2026 10:12:32.027 35   120.44
      35 120.44
      35 120.44
13/10/2026 10:11:26.965 554   120.38
      554 120.38
      554 120.38
13/10/2026 10:11:21.651 1   120.37
      1 120.37
      1 120.37
13/10/2026 10:10:29.276 100   120.36
      100 120.36
      100 120.36
13/10/2026 10:10:14.228 50   120.36
      50 120.36
      50 120.36
13/10/2026 10:06:47.719 4 500   120.27
      4 500 120.27
      4 500 120.27
13/10/2026 10:06:08.541 2 700   120.31
      2 700 120.31
      2 700 120.31
13/10/2026 10:06:07.986 2 700   120.32
      2 700 120.32
      2 700 120.32
13/10/2026 10:06:07.753 2 700   120.32
      2 700 120.32
      2 700 120.32
13/10/2026 10:06:06.573 2 700   120.32
      2 700 120.32
      2 700 120.32
13/10/2026 10:06:04.187 2 700   120.33
      2 700 120.33
      2 700 120.33
13/10/2026 10:05:58.585 2 700   120.33
      2 700 120.33
      2 700 120.33
13/10/2026 10:04:01.444 1   120.36
      1 120.36
      1 120.36
13/10/2026 10:03:19.476 40   120.36
      40 120.36
      40 120.36
13/10/2026 10:01:45.819 4   120.34
      4 120.34
      4 120.34
13/10/2026 10:00:06.293 1   120.32
      1 120.32
      1 120.32
13/10/2026 10:00:02.163 1   120.33
      1 120.33
      1 120.33
13/10/2026 09:55:50.451 45   120.38
      45 120.38
      45 120.38
13/10/2026 09:52:12.355 64   120.30
      64 120.30
      64 120.30
13/10/2026 09:49:53.930 3   120.33
      3 120.33
      3 120.33
13/10/2026 09:49:39.616 415   120.34
      415 120.34
      415 120.34
13/10/2026 09:48:41.505 84   120.29
      84 120.29
      84 120.29
13/10/2026 09:48:21.915 10   120.31
      10 120.31
      10 120.31
13/10/2026 09:46:34.316 7   120.31
      7 120.31
      7 120.31
13/10/2026 09:43:18.806 1   120.33
      1 120.33
      1 120.33
13/10/2026 09:43:18.443 1   120.33
      1 120.33
      1 120.33
13/10/2026 09:43:18.162 12   120.33
      12 120.33
      12 120.33
13/10/2026 09:41:27.737 340   120.38
      340 120.38
      340 120.38
13/10/2026 09:36:41.546 9   120.33
      9 120.33
      9 120.33
13/10/2026 09:35:21.093 1   120.33
      1 120.33
      1 120.33
13/10/2026 09:34:13.372 4   120.34
      4 120.34
      4 120.34
13/10/2026 09:31:58.697 1   120.38
      1 120.38
      1 120.38
13/10/2026 09:30:47.143 415   120.39
      415 120.39
      415 120.39
13/10/2026 09:30:34.686 15   120.41
      15 120.41
      15 120.41
13/10/2026 09:30:07.830 1   120.39
      1 120.39
      1 120.39
13/10/2026 09:29:35.764 1   120.42
      1 120.42
      1 120.42
13/10/2026 09:29:17.704 25   120.44
      25 120.44
      25 120.44
13/10/2026 09:28:24.494 415   120.43
      415 120.43
      415 120.43
13/10/2026 09:25:14.153 840   120.43
      840 120.43
      840 120.43
13/10/2026 09:25:05.578 9   120.46
      9 120.46
      9 120.46
13/10/2026 09:23:36.097 12   120.45
      12 120.45
      12 120.45
13/10/2026 09:21:54.599 45   120.47
      45 120.47
      45 120.47
13/10/2026 09:19:41.517 2   120.44
      2 120.44
      2 120.44
13/10/2026 09:19:28.360 240   120.43
      240 120.43
      240 120.43
13/10/2026 09:19:07.768 41   120.43
      41 120.43
      41 120.43
13/10/2026 09:18:59.461 1   120.45
      1 120.45
      1 120.45
13/10/2026 09:18:39.865 100   120.47
      100 120.47
      100 120.47
13/10/2026 09:18:13.642 83   120.45
      83 120.45
      83 120.45
13/10/2026 09:17:35.893 1   120.48
      1 120.48
      1 120.48
13/10/2026 09:17:24.199 20   120.49
      20 120.49
      20 120.49
13/10/2026 09:15:00.995 5   120.46
      5 120.46
      5 120.46
13/10/2026 09:13:53.014 2   120.46
      2 120.46
      2 120.46
13/10/2026 09:13:20.840 1   120.44
      1 120.44
      1 120.44
13/10/2026 09:12:34.588 250   120.44
      250 120.44
      250 120.44
13/10/2026 09:10:53.008 1   120.43
      1 120.43
      1 120.43
13/10/2026 09:10:02.260 48   120.43
      48 120.43
      48 120.43
13/10/2026 09:09:07.424 110   120.43
      110 120.43
      110 120.43
13/10/2026 09:06:19.570 1   120.41
      1 120.41
      1 120.41
13/10/2026 09:06:19.333 1   120.42
      1 120.42
      1 120.42
13/10/2026 09:06:18.895 1   120.42
      1 120.42
      1 120.42
13/10/2026 09:06:18.548 1   120.42
      1 120.42
      1 120.42
13/10/2026 09:06:15.104 1   120.42
      1 120.42
      1 120.42
13/10/2026 09:05:10.585 1   120.43
      1 120.43
      1 120.43
13/10/2026 09:05:09.965 1   120.43
      1 120.43
      1 120.43
13/10/2026 09:05:09.687 1   120.44
      1 120.44
      1 120.44
13/10/2026 09:05:06.839 1   120.43
      1 120.43
      1 120.43
13/10/2026 09:05:06.434 1   120.44
      1 120.44
      1 120.44
13/10/2026 09:05:06.002 1   120.43
      1 120.43
      1 120.43
13/10/2026 09:05:05.768 1   120.44
      1 120.44
      1 120.44
13/10/2026 09:05:05.335 1   120.43
      1 120.43
      1 120.43
13/10/2026 09:05:05.247 3   120.43
      3 120.43
      3 120.43
13/10/2026 09:05:04.963 1   120.44
      1 120.44
      1 120.44
13/10/2026 09:05:04.629 1   120.44
      1 120.44
      1 120.44
13/10/2026 09:05:04.176 1   120.44
      1 120.44
      1 120.44
13/10/2026 09:05:03.948 1   120.44
      1 120.44
      1 120.44
13/10/2026 09:05:03.373 1   120.44
      1 120.44
      1 120.44
13/10/2026 09:05:01.294 82   120.43
      82 120.43
      82 120.43
13/10/2026 08:53:10.895 30   120.42
      30 120.42
      30 120.42
13/10/2026 08:52:53.248 8   120.72
      8 120.72
      8 120.72
13/10/2026 08:42:42.012 200   120.38
      200 120.38
      200 120.38
13/10/2026 08:42:41.915 800   120.37
      800 120.37
      800 120.37
13/10/2026 08:40:16.662 660   120.62
      660 120.62
      660 120.62
13/10/2026 08:34:35.680 800   120.63
      800 120.63
      800 120.63
13/10/2026 08:30:49.920 14   120.37
      14 120.37
      14 120.37
13/10/2026 08:28:59.932 84   120.37
      84 120.37
      84 120.37
13/10/2026 08:14:52.109 1   120.79
      1 120.79
      1 120.79
13/10/2026 08:03:21.905 4   120.56
      4 120.56
      4 120.56
13/10/2026 08:00:52.358 2   120.86
      2 120.86
      2 120.86
13/10/2026 07:54:30.122 10   120.75
      10 120.75
      10 120.75
13/10/2026 07:53:58.645 1   120.86
      1 120.86
      1 120.86
13/10/2026 07:36:44.179 10   120.64
      10 120.64
      10 120.64
13/10/2026 07:34:45.698 78   120.64
      78 120.64
      78 120.64
13/10/2026 07:31:44.730 447   120.61
      2 120.61
      16 120.61
      5 120.61
      1 120.61
      10 120.61
      24 120.61
      33 120.61
      33 120.61
      1 120.61
      322 120.61
      36 120.61
      4 120.61
      1 120.61
      400 120.61
      1 120.61
      3 120.61
      2 120.61
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM