STEICO SE

38

32

18.38

Date Time Volume Order Volume Price
14/08/2026 19:55:58.648 1   18.38
      1 18.38
      1 18.38
14/08/2026 19:55:43.779 4   18.38
      4 18.38
      4 18.38
14/08/2026 18:57:49.648 100   18.22
      100 18.22
      100 18.22
14/08/2026 18:49:13.823 100   18.22
      100 18.22
      100 18.22
14/08/2026 18:46:36.117 100   18.22
      100 18.22
      100 18.22
14/08/2026 18:42:01.185 100   18.22
      100 18.22
      100 18.22
14/08/2026 17:38:29.699 150   18.22
      150 18.22
      150 18.22
14/08/2026 17:29:13.511 1   18.30
      1 18.30
      1 18.30
14/08/2026 17:10:20.633 1   18.40
      1 18.40
      1 18.40
14/08/2026 16:32:51.072 100   18.44
      100 18.44
      100 18.44
14/08/2026 16:25:17.384 30   18.48
      30 18.48
      30 18.48
14/08/2026 16:25:11.404 80   18.50
      20 18.50
      60 18.50
      80 18.50
14/08/2026 16:22:58.928 110   18.54
      110 18.54
      110 18.54
14/08/2026 15:29:58.578 50   18.60
      50 18.60
      50 18.60
14/08/2026 13:31:02.602 38   18.54
      38 18.54
      38 18.54
14/08/2026 12:28:36.262 1   18.58
      1 18.58
      1 18.58
14/08/2026 11:39:44.578 48   18.50
      48 18.50
      48 18.50
14/08/2026 11:39:28.817 4 340   18.50
      222 18.50
      500 18.50
      100 18.50
      250 18.50
      250 18.50
      4 18.50
      4 340 18.50
      3 014 18.50
14/08/2026 11:38:43.823 330   18.60
      330 18.60
      330 18.60
14/08/2026 11:38:02.989 330   18.60
      330 18.60
      330 18.60
14/08/2026 11:35:03.323 40   18.60
      40 18.60
      40 18.60
14/08/2026 11:33:47.466 26   18.60
      26 18.60
      26 18.60
14/08/2026 11:27:44.031 120   18.60
      120 18.60
      120 18.60
14/08/2026 11:04:36.730 10   18.60
      10 18.60
      10 18.60
14/08/2026 11:04:36.608 330   18.60
      330 18.60
      330 18.60
14/08/2026 11:04:36.408 330   18.60
      330 18.60
      330 18.60
14/08/2026 11:03:45.464 330   18.60
      330 18.60
      330 18.60
14/08/2026 10:08:26.648 1   18.60
      1 18.60
      1 18.60
14/08/2026 09:54:12.354 80   18.60
      80 18.60
      80 18.60
14/08/2026 09:36:25.360 300   18.66
      300 18.66
      300 18.66
14/08/2026 09:30:15.692 2   18.60
      2 18.60
      2 18.60
14/08/2026 07:30:37.543 1   18.56
      1 18.56
      1 18.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)