STEICO SE

30

29

21.05

Date Time Volume Order Volume Price
30/12/2025 13:43:04.984 25   21.05
      25 21.05
      25 21.05
30/12/2025 13:28:24.773 130   21.05
      130 21.05
      130 21.05
30/12/2025 13:15:02.657 158   21.20
      158 21.20
      158 21.20
30/12/2025 13:15:02.555 280   21.20
      280 21.20
      280 21.20
30/12/2025 13:15:02.317 280   21.20
      280 21.20
      280 21.20
30/12/2025 13:14:48.849 280   21.20
      280 21.20
      280 21.20
30/12/2025 13:14:46.327 280   21.20
      280 21.20
      280 21.20
30/12/2025 13:13:44.814 35   21.20
      35 21.20
      35 21.20
30/12/2025 13:13:44.019 19   21.35
      19 21.35
      19 21.35
30/12/2025 13:11:11.703 20   21.20
      20 21.20
      20 21.20
30/12/2025 13:10:56.120 280   21.20
      280 21.20
      280 21.20
30/12/2025 12:55:14.677 97   21.35
      97 21.35
      97 21.35
30/12/2025 12:55:14.488 200   21.35
      200 21.35
      200 21.35
30/12/2025 12:55:10.878 200   21.35
      200 21.35
      200 21.35
30/12/2025 12:53:52.038 200   21.35
      200 21.35
      200 21.35
30/12/2025 12:48:30.464 5   21.30
      5 21.30
      5 21.30
30/12/2025 12:46:42.441 50   21.30
      50 21.30
      50 21.30
30/12/2025 11:45:10.583 20   21.35
      20 21.35
      20 21.35
30/12/2025 11:35:37.987 35   21.60
      35 21.60
      35 21.60
30/12/2025 11:30:16.551 40   21.35
      40 21.35
      40 21.35
30/12/2025 11:29:46.571 102   21.10
      102 21.10
      102 21.10
30/12/2025 11:11:49.802 2   21.35
      2 21.35
      2 21.35
30/12/2025 10:56:26.654 150   21.35
      150 21.35
      150 21.35
30/12/2025 10:51:04.229 25   21.35
      25 21.35
      25 21.35
30/12/2025 10:22:24.619 7   21.10
      7 21.10
      7 21.10
30/12/2025 09:44:23.871 73   20.85
      73 20.85
      73 20.85
30/12/2025 09:44:04.915 290   20.85
      290 20.85
      290 20.85
30/12/2025 09:25:33.420 1   21.05
      1 21.05
      1 21.05
30/12/2025 09:18:04.724 11   20.85
      11 20.85
      11 20.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)