STEICO SE

18

18

21.50

Date Time Volume Order Volume Price
15/05/2026 16:13:38.837 10   21.50
      10 21.50
      10 21.50
15/05/2026 15:45:42.399 1   21.30
      1 21.30
      1 21.30
15/05/2026 15:36:17.510 13   21.50
      13 21.50
      13 21.50
15/05/2026 15:13:51.383 5   21.20
      5 21.20
      5 21.20
15/05/2026 15:07:05.105 50   21.40
      50 21.40
      50 21.40
15/05/2026 14:00:41.327 2   21.40
      2 21.40
      2 21.40
15/05/2026 13:39:50.868 50   21.20
      50 21.20
      50 21.20
15/05/2026 13:15:05.707 100   21.50
      100 21.50
      40 21.50
      60 21.50
15/05/2026 12:27:17.823 210   21.20
      210 21.20
      210 21.20
15/05/2026 12:27:02.282 290   21.20
      290 21.20
      290 21.20
15/05/2026 10:30:04.638 1   21.15
      1 21.15
      1 21.15
15/05/2026 10:26:48.188 50   21.15
      50 21.15
      50 21.15
15/05/2026 10:08:02.204 80   21.30
      80 21.30
      80 21.30
15/05/2026 10:05:01.206 100   21.30
      100 21.30
      100 21.30
15/05/2026 09:30:17.498 1   21.55
      1 21.55
      1 21.55
15/05/2026 09:30:06.800 25   21.55
      25 21.55
      25 21.55
15/05/2026 08:53:28.256 20   21.10
      20 21.10
      20 21.10
15/05/2026 08:02:24.287 10   21.10
      10 21.10
      10 21.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)