STEICO SE

4

5

21.25

Date Time Volume Order Volume Price
02/04/2026 11:09:07.636 14   21.25
      14 21.25
      14 21.25
02/04/2026 10:22:06.894 60   21.25
      60 21.25
      60 21.25
02/04/2026 09:49:06.468 15   21.05
      15 21.05
      15 21.05
02/04/2026 09:10:36.889 60   21.20
      60 21.20
      60 21.20
02/04/2026 09:10:33.063 160   21.20
      160 21.20
      160 21.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)