STEICO SE

5

6

16.68

Date Time Volume Order Volume Price
23/10/2026 09:30:28.870 2   16.68
      2 16.68
      2 16.68
23/10/2026 09:30:22.177 8   16.68
      8 16.68
      8 16.68
23/10/2026 09:16:00.980 200   16.62
      200 16.62
      200 16.62
23/10/2026 09:13:02.992 270   16.60
      270 16.60
      270 16.60
23/10/2026 07:59:19.773 1   16.60
      1 16.60
      1 16.60
23/10/2026 07:54:48.017 200   16.60
      200 16.60
      200 16.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)