Gerresheimer AG
- Information
- Last
- Buy
- Sell
440
526
28.12
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 13:31:24.218 | 200 | 29.12 | |
| 200 | 29.12 | |||
| 200 | 29.12 | |||
| 01/07/2026 | 13:30:27.186 | 23 | 29.22 | |
| 23 | 29.22 | |||
| 23 | 29.22 | |||
| 01/07/2026 | 13:30:10.605 | 34 | 29.20 | |
| 34 | 29.20 | |||
| 34 | 29.20 | |||
| 01/07/2026 | 13:30:07.760 | 4 | 29.20 | |
| 4 | 29.20 | |||
| 4 | 29.20 | |||
| 01/07/2026 | 13:30:07.480 | 100 | 29.16 | |
| 100 | 29.16 | |||
| 100 | 29.16 | |||
| 01/07/2026 | 13:30:01.885 | 200 | 29.24 | |
| 62 | 29.24 | |||
| 200 | 29.24 | |||
| 138 | 29.24 | |||
| 01/07/2026 | 13:29:34.665 | 200 | 29.24 | |
| 200 | 29.24 | |||
| 200 | 29.24 | |||
| 01/07/2026 | 13:29:34.544 | 200 | 29.24 | |
| 200 | 29.24 | |||
| 200 | 29.24 | |||
| 01/07/2026 | 13:26:05.700 | 150 | 29.26 | |
| 150 | 29.26 | |||
| 150 | 29.26 | |||
| 01/07/2026 | 13:26:05.646 | 150 | 29.26 | |
| 150 | 29.26 | |||
| 150 | 29.26 | |||
| 01/07/2026 | 13:25:43.424 | 12 | 29.28 | |
| 12 | 29.28 | |||
| 12 | 29.28 | |||
| 01/07/2026 | 13:25:43.103 | 100 | 29.24 | |
| 100 | 29.24 | |||
| 100 | 29.24 | |||
| 01/07/2026 | 13:25:32.196 | 152 | 29.28 | |
| 152 | 29.28 | |||
| 152 | 29.28 | |||
| 01/07/2026 | 13:23:53.243 | 200 | 29.24 | |
| 200 | 29.24 | |||
| 200 | 29.24 | |||
| 01/07/2026 | 13:23:53.159 | 100 | 29.24 | |
| 100 | 29.24 | |||
| 100 | 29.24 | |||
| 01/07/2026 | 13:23:53.028 | 200 | 29.24 | |
| 200 | 29.24 | |||
| 200 | 29.24 | |||
| 01/07/2026 | 13:23:44.123 | 200 | 29.24 | |
| 200 | 29.24 | |||
| 200 | 29.24 | |||
| 01/07/2026 | 13:21:02.768 | 8 | 29.38 | |
| 8 | 29.38 | |||
| 8 | 29.38 | |||
| 01/07/2026 | 13:20:58.789 | 3 | 29.40 | |
| 3 | 29.40 | |||
| 3 | 29.40 | |||
| 01/07/2026 | 13:20:58.495 | 7 | 29.40 | |
| 7 | 29.40 | |||
| 7 | 29.40 | |||
| 01/07/2026 | 13:20:25.845 | 50 | 29.48 | |
| 50 | 29.48 | |||
| 50 | 29.48 | |||
| 01/07/2026 | 13:20:08.042 | 8 | 29.40 | |
| 8 | 29.40 | |||
| 8 | 29.40 | |||
| 01/07/2026 | 13:19:03.543 | 50 | 29.48 | |
| 50 | 29.48 | |||
| 50 | 29.48 | |||
| 01/07/2026 | 13:18:50.793 | 164 | 29.28 | |
| 164 | 29.28 | |||
| 164 | 29.28 | |||
| 01/07/2026 | 13:18:36.608 | 3 | 29.48 | |
| 3 | 29.48 | |||
| 3 | 29.48 | |||
| 01/07/2026 | 13:18:13.954 | 100 | 29.40 | |
| 100 | 29.40 | |||
| 100 | 29.40 | |||
| 01/07/2026 | 13:16:15.674 | 23 | 29.20 | |
| 23 | 29.20 | |||
| 23 | 29.20 | |||
| 01/07/2026 | 13:15:55.481 | 1 396 | 29.30 | |
| 1 396 | 29.30 | |||
| 1 396 | 29.30 | |||
| 01/07/2026 | 13:15:45.928 | 200 | 29.30 | |
| 200 | 29.30 | |||
| 200 | 29.30 | |||
| 01/07/2026 | 13:15:45.880 | 200 | 29.30 | |
| 100 | 29.30 | |||
| 100 | 29.30 | |||
| 200 | 29.30 | |||
| 01/07/2026 | 13:14:46.840 | 150 | 29.30 | |
| 150 | 29.30 | |||
| 150 | 29.30 | |||
| 01/07/2026 | 13:14:46.797 | 150 | 29.30 | |
| 150 | 29.30 | |||
| 150 | 29.30 | |||
| 01/07/2026 | 13:14:44.440 | 20 | 29.26 | |
| 20 | 29.26 | |||
| 20 | 29.26 | |||
| 01/07/2026 | 13:14:21.038 | 4 | 29.30 | |
| 4 | 29.30 | |||
| 4 | 29.30 | |||
| 01/07/2026 | 13:10:57.405 | 160 | 29.28 | |
| 30 | 29.28 | |||
| 160 | 29.28 | |||
| 130 | 29.28 | |||
| 01/07/2026 | 13:10:27.923 | 20 | 29.26 | |
| 20 | 29.26 | |||
| 20 | 29.26 | |||
| 01/07/2026 | 13:09:10.779 | 56 | 29.24 | |
| 56 | 29.24 | |||
| 56 | 29.24 | |||
| 01/07/2026 | 13:08:32.312 | 145 | 29.18 | |
| 145 | 29.18 | |||
| 145 | 29.18 | |||
| 01/07/2026 | 13:08:25.449 | 150 | 29.30 | |
| 150 | 29.30 | |||
| 150 | 29.30 | |||
| 01/07/2026 | 13:06:47.696 | 200 | 29.46 | |
| 200 | 29.46 | |||
| 200 | 29.46 | |||
| 01/07/2026 | 13:05:17.656 | 100 | 29.28 | |
| 100 | 29.28 | |||
| 100 | 29.28 | |||
| 01/07/2026 | 13:04:37.253 | 120 | 29.24 | |
| 120 | 29.24 | |||
| 120 | 29.24 | |||
| 01/07/2026 | 13:03:02.822 | 200 | 29.36 | |
| 200 | 29.36 | |||
| 200 | 29.36 | |||
| 01/07/2026 | 13:02:17.265 | 150 | 29.22 | |
| 150 | 29.22 | |||
| 150 | 29.22 | |||
| 01/07/2026 | 13:01:52.047 | 91 | 29.14 | |
| 91 | 29.14 | |||
| 91 | 29.14 | |||
| 01/07/2026 | 13:01:03.877 | 200 | 29.30 | |
| 100 | 29.30 | |||
| 100 | 29.30 | |||
| 200 | 29.30 | |||
| 01/07/2026 | 13:01:03.534 | 60 | 29.16 | |
| 60 | 29.16 | |||
| 60 | 29.16 | |||
| 01/07/2026 | 13:00:47.580 | 340 | 29.14 | |
| 340 | 29.14 | |||
| 140 | 29.14 | |||
| 200 | 29.14 | |||
| 01/07/2026 | 13:00:39.268 | 100 | 29.14 | |
| 100 | 29.14 | |||
| 100 | 29.14 | |||
| 01/07/2026 | 12:59:51.894 | 100 | 29.24 | |
| 100 | 29.24 | |||
| 100 | 29.24 | |||
| 01/07/2026 | 12:59:29.476 | 38 | 29.22 | |
| 38 | 29.22 | |||
| 38 | 29.22 | |||
| 01/07/2026 | 12:55:44.898 | 1 060 | 29.50 | |
| 300 | 29.50 | |||
| 1 060 | 29.50 | |||
| 760 | 29.50 | |||
| 01/07/2026 | 12:55:41.455 | 1 340 | 29.42 | |
| 1 340 | 29.42 | |||
| 1 340 | 29.42 | |||
| 01/07/2026 | 12:54:23.015 | 290 | 29.50 | |
| 150 | 29.50 | |||
| 50 | 29.50 | |||
| 240 | 29.50 | |||
| 140 | 29.50 | |||
| 01/07/2026 | 12:54:22.930 | 150 | 29.50 | |
| 150 | 29.50 | |||
| 70 | 29.50 | |||
| 80 | 29.50 | |||
| 01/07/2026 | 12:53:32.201 | 200 | 29.48 | |
| 200 | 29.48 | |||
| 200 | 29.48 | |||
| 01/07/2026 | 12:53:04.201 | 200 | 29.48 | |
| 98 | 29.48 | |||
| 102 | 29.48 | |||
| 200 | 29.48 | |||
| 01/07/2026 | 12:52:41.628 | 69 | 29.42 | |
| 69 | 29.42 | |||
| 69 | 29.42 | |||
| 01/07/2026 | 12:51:52.674 | 500 | 29.42 | |
| 500 | 29.42 | |||
| 365 | 29.42 | |||
| 135 | 29.42 | |||
| 01/07/2026 | 12:51:50.070 | 535 | 29.42 | |
| 235 | 29.42 | |||
| 535 | 29.42 | |||
| 300 | 29.42 | |||
| 01/07/2026 | 12:51:45.290 | 200 | 29.40 | |
| 200 | 29.40 | |||
| 200 | 29.40 | |||
| 01/07/2026 | 12:51:45.003 | 200 | 29.40 | |
| 200 | 29.40 | |||
| 100 | 29.40 | |||
| 100 | 29.40 | |||
| 01/07/2026 | 12:51:44.263 | 100 | 29.36 | |
| 100 | 29.36 | |||
| 100 | 29.36 | |||
| 01/07/2026 | 12:51:44.194 | 110 | 29.30 | |
| 110 | 29.30 | |||
| 110 | 29.30 | |||
| 01/07/2026 | 12:51:40.994 | 200 | 29.30 | |
| 200 | 29.30 | |||
| 200 | 29.30 | |||
| 01/07/2026 | 12:50:33.048 | 200 | 29.28 | |
| 200 | 29.28 | |||
| 200 | 29.28 | |||
| 01/07/2026 | 12:49:28.287 | 63 | 29.20 | |
| 63 | 29.20 | |||
| 63 | 29.20 | |||
| 01/07/2026 | 12:48:22.138 | 1 852 | 29.20 | |
| 52 | 29.20 | |||
| 913 | 29.20 | |||
| 1 800 | 29.20 | |||
| 739 | 29.20 | |||
| 200 | 29.20 | |||
| 01/07/2026 | 12:48:02.727 | 200 | 29.26 | |
| 200 | 29.26 | |||
| 200 | 29.26 | |||
| 01/07/2026 | 12:46:53.256 | 25 | 29.30 | |
| 25 | 29.30 | |||
| 25 | 29.30 | |||
| 01/07/2026 | 12:46:53.192 | 185 | 29.30 | |
| 185 | 29.30 | |||
| 185 | 29.30 | |||
| 01/07/2026 | 12:46:50.537 | 10 | 29.28 | |
| 10 | 29.28 | |||
| 10 | 29.28 | |||
| 01/07/2026 | 12:46:11.429 | 15 | 29.18 | |
| 15 | 29.18 | |||
| 15 | 29.18 | |||
| 01/07/2026 | 12:45:45.333 | 4 | 29.28 | |
| 4 | 29.28 | |||
| 4 | 29.28 | |||
| 01/07/2026 | 12:45:23.718 | 11 | 29.28 | |
| 11 | 29.28 | |||
| 11 | 29.28 | |||
| 01/07/2026 | 12:45:19.738 | 8 | 29.28 | |
| 8 | 29.28 | |||
| 8 | 29.28 | |||
| 01/07/2026 | 12:45:19.432 | 46 | 29.20 | |
| 46 | 29.20 | |||
| 40 | 29.20 | |||
| 6 | 29.20 | |||
| 01/07/2026 | 12:45:19.324 | 594 | 29.20 | |
| 100 | 29.20 | |||
| 394 | 29.20 | |||
| 494 | 29.20 | |||
| 200 | 29.20 | |||
| 01/07/2026 | 12:44:06.091 | 200 | 29.20 | |
| 200 | 29.20 | |||
| 200 | 29.20 | |||
| 01/07/2026 | 12:44:05.476 | 20 | 29.18 | |
| 20 | 29.18 | |||
| 20 | 29.18 | |||
| 01/07/2026 | 12:43:45.705 | 120 | 29.18 | |
| 120 | 29.18 | |||
| 120 | 29.18 | |||
| 01/07/2026 | 12:43:41.898 | 6 | 29.22 | |
| 6 | 29.22 | |||
| 6 | 29.22 | |||
| 01/07/2026 | 12:43:39.558 | 16 | 29.18 | |
| 16 | 29.18 | |||
| 16 | 29.18 | |||
| 01/07/2026 | 12:42:08.586 | 356 | 29.20 | |
| 200 | 29.20 | |||
| 356 | 29.20 | |||
| 156 | 29.20 | |||
| 01/07/2026 | 12:41:37.443 | 200 | 29.20 | |
| 200 | 29.20 | |||
| 200 | 29.20 | |||
| 01/07/2026 | 12:41:34.323 | 38 | 29.20 | |
| 38 | 29.20 | |||
| 38 | 29.20 | |||
| 01/07/2026 | 12:41:27.890 | 320 | 29.16 | |
| 320 | 29.16 | |||
| 320 | 29.16 | |||
| 01/07/2026 | 12:41:20.337 | 6 | 29.20 | |
| 6 | 29.20 | |||
| 6 | 29.20 | |||
| 01/07/2026 | 12:41:18.708 | 106 | 29.18 | |
| 106 | 29.18 | |||
| 97 | 29.18 | |||
| 9 | 29.18 | |||
| 01/07/2026 | 12:40:04.031 | 200 | 29.18 | |
| 199 | 29.18 | |||
| 200 | 29.18 | |||
| 1 | 29.18 | |||
| 01/07/2026 | 12:39:09.782 | 35 | 29.18 | |
| 6 | 29.18 | |||
| 35 | 29.18 | |||
| 29 | 29.18 | |||
| 01/07/2026 | 12:39:07.544 | 51 | 29.26 | |
| 51 | 29.26 | |||
| 41 | 29.26 | |||
| 10 | 29.26 | |||
| 01/07/2026 | 12:38:47.920 | 125 | 29.18 | |
| 124 | 29.18 | |||
| 125 | 29.18 | |||
| 1 | 29.18 | |||
| 01/07/2026 | 12:38:36.114 | 200 | 29.22 | |
| 200 | 29.22 | |||
| 200 | 29.22 | |||
| 01/07/2026 | 12:38:21.196 | 20 | 29.18 | |
| 9 | 29.18 | |||
| 20 | 29.18 | |||
| 11 | 29.18 | |||
| 01/07/2026 | 12:37:59.588 | 8 | 29.20 | |
| 8 | 29.20 | |||
| 8 | 29.20 | |||
| 01/07/2026 | 12:37:52.235 | 4 | 29.18 | |
| 4 | 29.18 | |||
| 4 | 29.18 | |||
| 01/07/2026 | 12:37:48.804 | 150 | 29.18 | |
| 150 | 29.18 | |||
| 150 | 29.18 | |||
| 01/07/2026 | 12:37:43.620 | 150 | 29.18 | |
| 150 | 29.18 | |||
| 150 | 29.18 | |||
| 01/07/2026 | 12:37:36.310 | 200 | 29.30 | |
| 200 | 29.30 | |||
| 200 | 29.30 | |||
| 01/07/2026 | 12:36:31.424 | 200 | 29.38 | |
| 200 | 29.38 | |||
| 200 | 29.38 | |||
| 01/07/2026 | 12:35:10.773 | 200 | 29.36 | |
| 200 | 29.36 | |||
| 200 | 29.36 | |||
| 01/07/2026 | 12:34:43.726 | 10 | 29.38 | |
| 10 | 29.38 | |||
| 10 | 29.38 | |||
| 01/07/2026 | 12:34:39.253 | 100 | 29.30 | |
| 100 | 29.30 | |||
| 100 | 29.30 | |||
| 01/07/2026 | 12:34:39.168 | 1 000 | 29.26 | |
| 925 | 29.26 | |||
| 75 | 29.26 | |||
| 1 000 | 29.26 | |||
| 01/07/2026 | 12:34:03.746 | 978 | 29.26 | |
| 978 | 29.26 | |||
| 978 | 29.26 | |||
| 01/07/2026 | 12:33:51.043 | 1 | 29.26 | |
| 1 | 29.26 | |||
| 1 | 29.26 | |||
| 01/07/2026 | 12:33:50.745 | 100 | 29.24 | |
| 100 | 29.24 | |||
| 100 | 29.24 | |||
| 01/07/2026 | 12:33:17.458 | 1 | 29.26 | |
| 1 | 29.26 | |||
| 1 | 29.26 | |||
| 01/07/2026 | 12:32:37.340 | 4 | 29.26 | |
| 4 | 29.26 | |||
| 4 | 29.26 | |||
| 01/07/2026 | 12:32:16.038 | 5 | 29.26 | |
| 5 | 29.26 | |||
| 5 | 29.26 | |||
| 01/07/2026 | 12:32:01.443 | 103 | 29.24 | |
| 103 | 29.24 | |||
| 103 | 29.24 | |||
| 01/07/2026 | 12:31:54.573 | 17 | 29.24 | |
| 17 | 29.24 | |||
| 17 | 29.24 | |||
| 01/07/2026 | 12:31:00.410 | 200 | 29.24 | |
| 200 | 29.24 | |||
| 200 | 29.24 | |||
| 01/07/2026 | 12:30:42.738 | 11 | 29.26 | |
| 11 | 29.26 | |||
| 11 | 29.26 | |||
| 01/07/2026 | 12:30:39.588 | 30 | 29.20 | |
| 30 | 29.20 | |||
| 30 | 29.20 | |||
| 01/07/2026 | 12:30:22.324 | 12 | 29.28 | |
| 12 | 29.28 | |||
| 12 | 29.28 | |||
| 01/07/2026 | 12:30:04.983 | 100 | 29.24 | |
| 100 | 29.24 | |||
| 100 | 29.24 | |||
| 01/07/2026 | 12:29:47.345 | 1 598 | 29.24 | |
| 1 598 | 29.24 | |||
| 900 | 29.24 | |||
| 100 | 29.24 | |||
| 298 | 29.24 | |||
| 300 | 29.24 | |||
| 01/07/2026 | 12:29:35.327 | 200 | 29.22 | |
| 200 | 29.22 | |||
| 200 | 29.22 | |||
| 01/07/2026 | 12:29:35.282 | 2 | 29.22 | |
| 2 | 29.22 | |||
| 2 | 29.22 | |||
| 01/07/2026 | 12:29:33.060 | 40 | 29.14 | |
| 40 | 29.14 | |||
| 40 | 29.14 | |||
| 01/07/2026 | 12:29:29.942 | 200 | 29.20 | |
| 200 | 29.20 | |||
| 200 | 29.20 | |||
| 01/07/2026 | 12:29:29.784 | 46 | 29.08 | |
| 46 | 29.08 | |||
| 46 | 29.08 | |||
| 01/07/2026 | 12:29:22.419 | 4 | 29.08 | |
| 4 | 29.08 | |||
| 4 | 29.08 | |||
| 01/07/2026 | 12:29:18.978 | 18 | 29.22 | |
| 18 | 29.22 | |||
| 18 | 29.22 | |||
| 01/07/2026 | 12:28:00.383 | 200 | 29.22 | |
| 200 | 29.22 | |||
| 200 | 29.22 | |||
| 01/07/2026 | 12:28:00.296 | 200 | 29.22 | |
| 200 | 29.22 | |||
| 200 | 29.22 | |||
| 01/07/2026 | 12:27:55.163 | 47 | 28.90 | |
| 47 | 28.90 | |||
| 47 | 28.90 | |||
| 01/07/2026 | 12:25:55.584 | 400 | 29.00 | |
| 400 | 29.00 | |||
| 400 | 29.00 | |||
| 01/07/2026 | 12:25:44.114 | 200 | 29.00 | |
| 200 | 29.00 | |||
| 200 | 29.00 | |||
| 01/07/2026 | 12:25:44.030 | 200 | 29.00 | |
| 200 | 29.00 | |||
| 200 | 29.00 | |||
| 01/07/2026 | 12:25:43.964 | 200 | 29.00 | |
| 200 | 29.00 | |||
| 200 | 29.00 | |||
| 01/07/2026 | 12:25:40.664 | 170 | 29.30 | |
| 170 | 29.30 | |||
| 170 | 29.30 | |||
| 01/07/2026 | 12:25:40.569 | 181 | 29.30 | |
| 106 | 29.30 | |||
| 15 | 29.30 | |||
| 181 | 29.30 | |||
| 60 | 29.30 | |||
| 01/07/2026 | 12:25:12.645 | 100 | 28.98 | |
| 100 | 28.98 | |||
| 100 | 28.98 | |||
| 01/07/2026 | 12:24:38.371 | 105 | 28.96 | |
| 16 | 28.96 | |||
| 105 | 28.96 | |||
| 89 | 28.96 | |||
| 01/07/2026 | 12:24:33.912 | 150 | 29.02 | |
| 150 | 29.02 | |||
| 150 | 29.02 | |||
| 01/07/2026 | 12:24:01.790 | 250 | 28.86 | |
| 250 | 28.86 | |||
| 250 | 28.86 | |||
| 01/07/2026 | 12:23:56.447 | 51 | 28.88 | |
| 51 | 28.88 | |||
| 51 | 28.88 | |||
| 01/07/2026 | 12:23:40.238 | 2 800 | 28.88 | |
| 2 800 | 28.88 | |||
| 2 800 | 28.88 | |||
| 01/07/2026 | 12:23:24.603 | 200 | 28.92 | |
| 200 | 28.92 | |||
| 200 | 28.92 | |||
| 01/07/2026 | 12:23:24.274 | 100 | 28.92 | |
| 100 | 28.92 | |||
| 100 | 28.92 | |||
| 01/07/2026 | 12:23:06.434 | 50 | 28.86 | |
| 50 | 28.86 | |||
| 50 | 28.86 | |||
| 01/07/2026 | 12:22:57.947 | 150 | 28.86 | |
| 150 | 28.86 | |||
| 150 | 28.86 | |||
| 01/07/2026 | 12:22:57.882 | 150 | 28.86 | |
| 150 | 28.86 | |||
| 150 | 28.86 | |||
| 01/07/2026 | 12:22:35.520 | 917 | 29.02 | |
| 7 | 29.02 | |||
| 917 | 29.02 | |||
| 910 | 29.02 | |||
| 01/07/2026 | 12:22:25.917 | 200 | 29.02 | |
| 200 | 29.02 | |||
| 200 | 29.02 | |||
| 01/07/2026 | 12:21:33.755 | 982 | 29.06 | |
| 982 | 29.06 | |||
| 982 | 29.06 | |||
| 01/07/2026 | 12:21:33.679 | 18 | 29.06 | |
| 18 | 29.06 | |||
| 18 | 29.06 | |||
| 01/07/2026 | 12:20:37.184 | 100 | 29.00 | |
| 100 | 29.00 | |||
| 100 | 29.00 | |||
| 01/07/2026 | 12:20:36.928 | 200 | 29.00 | |
| 200 | 29.00 | |||
| 200 | 29.00 | |||
| 01/07/2026 | 12:20:27.528 | 200 | 29.00 | |
| 200 | 29.00 | |||
| 200 | 29.00 | |||
| 01/07/2026 | 12:20:20.317 | 50 | 29.00 | |
| 50 | 29.00 | |||
| 50 | 29.00 | |||
| 01/07/2026 | 12:19:48.518 | 791 | 29.00 | |
| 5 | 29.00 | |||
| 791 | 29.00 | |||
| 236 | 29.00 | |||
| 100 | 29.00 | |||
| 150 | 29.00 | |||
| 150 | 29.00 | |||
| 150 | 29.00 | |||
| 01/07/2026 | 12:19:41.859 | 1 437 | 29.00 | |
| 100 | 29.00 | |||
| 5 | 29.00 | |||
| 396 | 29.00 | |||
| 22 | 29.00 | |||
| 30 | 29.00 | |||
| 120 | 29.00 | |||
| 719 | 29.00 | |||
| 418 | 29.00 | |||
| 200 | 29.00 | |||
| 700 | 29.00 | |||
| 100 | 29.00 | |||
| 64 | 29.00 | |||
| 01/07/2026 | 12:18:37.317 | 200 | 29.00 | |
| 25 | 29.00 | |||
| 30 | 29.00 | |||
| 21 | 29.00 | |||
| 110 | 29.00 | |||
| 14 | 29.00 | |||
| 200 | 29.00 | |||
| 01/07/2026 | 12:18:35.291 | 100 | 28.94 | |
| 100 | 28.94 | |||
| 100 | 28.94 | |||
| 01/07/2026 | 12:18:33.828 | 15 | 28.90 | |
| 15 | 28.90 | |||
| 15 | 28.90 | |||
| 01/07/2026 | 12:18:28.827 | 17 | 28.86 | |
| 17 | 28.86 | |||
| 17 | 28.86 | |||
| 01/07/2026 | 12:18:28.438 | 135 | 28.80 | |
| 100 | 28.80 | |||
| 135 | 28.80 | |||
| 35 | 28.80 | |||
| 01/07/2026 | 12:18:17.128 | 200 | 28.78 | |
| 200 | 28.78 | |||
| 94 | 28.78 | |||
| 106 | 28.78 | |||
| 01/07/2026 | 12:17:05.285 | 44 | 28.78 | |
| 44 | 28.78 | |||
| 29 | 28.78 | |||
| 15 | 28.78 | |||
| 01/07/2026 | 12:16:39.798 | 500 | 28.66 | |
| 500 | 28.66 | |||
| 500 | 28.66 | |||
| 01/07/2026 | 12:16:34.808 | 100 | 28.64 | |
| 100 | 28.64 | |||
| 100 | 28.64 | |||
| 01/07/2026 | 12:16:33.818 | 200 | 28.64 | |
| 200 | 28.64 | |||
| 200 | 28.64 | |||
| 01/07/2026 | 12:15:52.292 | 100 | 28.74 | |
| 100 | 28.74 | |||
| 100 | 28.74 | |||
| 01/07/2026 | 12:15:52.207 | 90 | 28.60 | |
| 90 | 28.60 | |||
| 90 | 28.60 | |||
| 01/07/2026 | 12:15:40.173 | 200 | 28.60 | |
| 110 | 28.60 | |||
| 90 | 28.60 | |||
| 200 | 28.60 | |||
| 01/07/2026 | 12:15:09.455 | 200 | 28.58 | |
| 100 | 28.58 | |||
| 200 | 28.58 | |||
| 30 | 28.58 | |||
| 20 | 28.58 | |||
| 50 | 28.58 | |||
| 01/07/2026 | 12:15:09.128 | 100 | 28.48 | |
| 100 | 28.48 | |||
| 100 | 28.48 | |||
| 01/07/2026 | 12:14:47.113 | 200 | 28.48 | |
| 200 | 28.48 | |||
| 200 | 28.48 | |||
| 01/07/2026 | 12:14:08.743 | 200 | 28.48 | |
| 200 | 28.48 | |||
| 200 | 28.48 | |||
| 01/07/2026 | 12:13:52.155 | 76 | 28.50 | |
| 76 | 28.50 | |||
| 46 | 28.50 | |||
| 30 | 28.50 | |||
| 01/07/2026 | 12:13:51.990 | 200 | 28.50 | |
| 29 | 28.50 | |||
| 200 | 28.50 | |||
| 171 | 28.50 | |||
| 01/07/2026 | 12:13:51.864 | 200 | 28.50 | |
| 100 | 28.50 | |||
| 100 | 28.50 | |||
| 200 | 28.50 | |||
| 01/07/2026 | 12:13:51.741 | 200 | 28.50 | |
| 200 | 28.50 | |||
| 200 | 28.50 | |||
| 01/07/2026 | 12:13:51.582 | 200 | 28.50 | |
| 200 | 28.50 | |||
| 10 | 28.50 | |||
| 190 | 28.50 | |||
| 01/07/2026 | 12:13:51.458 | 200 | 28.50 | |
| 1 | 28.50 | |||
| 200 | 28.50 | |||
| 199 | 28.50 | |||
| 01/07/2026 | 12:13:51.310 | 200 | 28.50 | |
| 19 | 28.50 | |||
| 101 | 28.50 | |||
| 200 | 28.50 | |||
| 80 | 28.50 | |||
| 01/07/2026 | 12:13:51.152 | 200 | 28.50 | |
| 200 | 28.50 | |||
| 200 | 28.50 | |||
| 01/07/2026 | 12:13:50.873 | 200 | 28.50 | |
| 20 | 28.50 | |||
| 90 | 28.50 | |||
| 200 | 28.50 | |||
| 90 | 28.50 | |||
| 01/07/2026 | 12:13:50.709 | 200 | 28.50 | |
| 100 | 28.50 | |||
| 200 | 28.50 | |||
| 100 | 28.50 | |||
| 01/07/2026 | 12:13:50.638 | 77 | 28.48 | |
| 77 | 28.48 | |||
| 77 | 28.48 | |||
| 01/07/2026 | 12:13:50.579 | 60 | 28.46 | |
| 60 | 28.46 | |||
| 60 | 28.46 | |||
| 01/07/2026 | 12:13:50.463 | 200 | 28.46 | |
| 200 | 28.46 | |||
| 200 | 28.46 | |||
| 01/07/2026 | 12:13:50.253 | 200 | 28.46 | |
| 200 | 28.46 | |||
| 200 | 28.46 | |||
| 01/07/2026 | 12:13:50.009 | 150 | 28.44 | |
| 50 | 28.44 | |||
| 100 | 28.44 | |||
| 150 | 28.44 | |||
| 01/07/2026 | 12:13:49.988 | 200 | 28.46 | |
| 200 | 28.46 | |||
| 200 | 28.46 | |||
| 01/07/2026 | 12:13:45.678 | 100 | 28.42 | |
| 100 | 28.42 | |||
| 100 | 28.42 | |||
| 01/07/2026 | 12:13:45.582 | 169 | 28.40 | |
| 44 | 28.40 | |||
| 75 | 28.40 | |||
| 65 | 28.40 | |||
| 50 | 28.40 | |||
| 104 | 28.40 | |||
| 01/07/2026 | 12:13:29.631 | 200 | 28.40 | |
| 175 | 28.40 | |||
| 200 | 28.40 | |||
| 25 | 28.40 | |||
| 01/07/2026 | 12:13:09.773 | 4 | 28.40 | |
| 4 | 28.40 | |||
| 4 | 28.40 | |||
| 01/07/2026 | 12:13:02.099 | 159 | 28.40 | |
| 159 | 28.40 | |||
| 159 | 28.40 | |||
| 01/07/2026 | 12:12:56.050 | 33 | 28.40 | |
| 33 | 28.40 | |||
| 33 | 28.40 | |||
| 01/07/2026 | 12:12:30.029 | 39 | 28.40 | |
| 39 | 28.40 | |||
| 39 | 28.40 | |||
| 01/07/2026 | 12:12:29.961 | 100 | 28.38 | |
| 100 | 28.38 | |||
| 100 | 28.38 | |||
| 01/07/2026 | 12:12:00.320 | 148 | 28.30 | |
| 148 | 28.30 | |||
| 148 | 28.30 | |||
| 01/07/2026 | 12:11:38.466 | 1 000 | 28.30 | |
| 1 000 | 28.30 | |||
| 1 000 | 28.30 | |||
| 01/07/2026 | 12:11:35.177 | 200 | 28.30 | |
| 200 | 28.30 | |||
| 200 | 28.30 | |||
| 01/07/2026 | 12:11:13.349 | 200 | 28.30 | |
| 200 | 28.30 | |||
| 200 | 28.30 | |||
| 01/07/2026 | 12:11:13.282 | 200 | 28.30 | |
| 200 | 28.30 | |||
| 200 | 28.30 | |||
| 01/07/2026 | 12:11:12.347 | 7 | 28.38 | |
| 7 | 28.38 | |||
| 7 | 28.38 | |||
| 01/07/2026 | 12:10:57.842 | 3 | 28.38 | |
| 3 | 28.38 | |||
| 3 | 28.38 | |||
| 01/07/2026 | 12:10:56.066 | 177 | 28.38 | |
| 177 | 28.38 | |||
| 177 | 28.38 | |||
| 01/07/2026 | 12:10:35.979 | 29 | 28.38 | |
| 29 | 28.38 | |||
| 29 | 28.38 | |||
| 01/07/2026 | 12:10:13.603 | 200 | 28.38 | |
| 200 | 28.38 | |||
| 50 | 28.38 | |||
| 150 | 28.38 | |||
| 01/07/2026 | 12:10:12.945 | 150 | 28.30 | |
| 150 | 28.30 | |||
| 150 | 28.30 | |||
| 01/07/2026 | 12:09:48.311 | 100 | 28.18 | |
| 100 | 28.18 | |||
| 100 | 28.18 | |||
| 01/07/2026 | 12:08:48.967 | 28 | 28.30 | |
| 28 | 28.30 | |||
| 22 | 28.30 | |||
| 6 | 28.30 | |||
| 01/07/2026 | 12:06:57.919 | 150 | 28.28 | |
| 150 | 28.28 | |||
| 150 | 28.28 | |||
| 01/07/2026 | 12:06:45.903 | 200 | 28.28 | |
| 200 | 28.28 | |||
| 200 | 28.28 | |||
| 01/07/2026 | 12:06:04.469 | 100 | 28.24 | |
| 100 | 28.24 | |||
| 100 | 28.24 | |||
| 01/07/2026 | 12:04:39.772 | 1 | 28.24 | |
| 1 | 28.24 | |||
| 1 | 28.24 | |||
| 01/07/2026 | 12:04:14.995 | 200 | 28.24 | |
| 200 | 28.24 | |||
| 200 | 28.24 | |||
| 01/07/2026 | 12:03:42.741 | 200 | 28.18 | |
| 200 | 28.18 | |||
| 200 | 28.18 | |||
| 01/07/2026 | 12:02:09.039 | 100 | 28.18 | |
| 100 | 28.18 | |||
| 100 | 28.18 | |||
| 01/07/2026 | 12:01:31.864 | 174 | 28.22 | |
| 174 | 28.22 | |||
| 174 | 28.22 | |||
| 01/07/2026 | 11:58:46.948 | 92 | 28.26 | |
| 92 | 28.26 | |||
| 92 | 28.26 | |||
| 01/07/2026 | 11:58:39.949 | 150 | 28.20 | |
| 150 | 28.20 | |||
| 150 | 28.20 | |||
| 01/07/2026 | 11:58:32.037 | 127 | 28.18 | |
| 39 | 28.18 | |||
| 88 | 28.18 | |||
| 127 | 28.18 | |||
| 01/07/2026 | 11:55:40.104 | 10 | 28.02 | |
| 10 | 28.02 | |||
| 10 | 28.02 | |||
| 01/07/2026 | 11:54:13.175 | 50 | 28.02 | |
| 50 | 28.02 | |||
| 50 | 28.02 | |||
| 01/07/2026 | 11:54:13.120 | 150 | 28.02 | |
| 150 | 28.02 | |||
| 150 | 28.02 | |||
| 01/07/2026 | 11:51:11.883 | 55 | 28.02 | |
| 55 | 28.02 | |||
| 55 | 28.02 | |||
| 01/07/2026 | 11:51:09.896 | 89 | 28.08 | |
| 89 | 28.08 | |||
| 89 | 28.08 | |||
| 01/07/2026 | 11:47:31.876 | 100 | 28.06 | |
| 100 | 28.06 | |||
| 100 | 28.06 | |||
| 01/07/2026 | 11:45:31.755 | 200 | 28.00 | |
| 200 | 28.00 | |||
| 200 | 28.00 | |||
| 01/07/2026 | 11:42:56.099 | 50 | 27.88 | |
| 50 | 27.88 | |||
| 50 | 27.88 | |||
| 01/07/2026 | 11:41:05.406 | 30 | 28.26 | |
| 30 | 28.26 | |||
| 30 | 28.26 | |||
| 01/07/2026 | 11:40:52.745 | 200 | 28.26 | |
| 15 | 28.26 | |||
| 38 | 28.26 | |||
| 200 | 28.26 | |||
| 147 | 28.26 | |||
| 01/07/2026 | 11:40:47.086 | 100 | 28.26 | |
| 100 | 28.26 | |||
| 100 | 28.26 | |||
| 01/07/2026 | 11:38:35.671 | 3 | 28.26 | |
| 3 | 28.26 | |||
| 3 | 28.26 | |||
| 01/07/2026 | 11:38:35.406 | 86 | 28.26 | |
| 86 | 28.26 | |||
| 86 | 28.26 | |||
| 01/07/2026 | 11:38:23.510 | 273 | 28.26 | |
| 273 | 28.26 | |||
| 273 | 28.26 | |||
| 01/07/2026 | 11:38:22.177 | 121 | 28.20 | |
| 20 | 28.20 | |||
| 1 | 28.20 | |||
| 121 | 28.20 | |||
| 100 | 28.20 | |||
| 01/07/2026 | 11:37:13.660 | 150 | 28.16 | |
| 150 | 28.16 | |||
| 150 | 28.16 | |||
| 01/07/2026 | 11:36:14.441 | 25 | 28.10 | |
| 25 | 28.10 | |||
| 25 | 28.10 | |||
| 01/07/2026 | 11:34:55.232 | 50 | 28.16 | |
| 50 | 28.16 | |||
| 50 | 28.16 | |||
| 01/07/2026 | 11:34:54.487 | 599 | 28.20 | |
| 599 | 28.20 | |||
| 599 | 28.20 | |||
| 01/07/2026 | 11:34:53.168 | 65 | 28.06 | |
| 65 | 28.06 | |||
| 65 | 28.06 | |||
| 01/07/2026 | 11:34:50.505 | 120 | 28.02 | |
| 120 | 28.02 | |||
| 120 | 28.02 | |||
| 01/07/2026 | 11:34:43.739 | 150 | 27.98 | |
| 150 | 27.98 | |||
| 150 | 27.98 | |||
| 01/07/2026 | 11:29:58.133 | 179 | 28.08 | |
| 179 | 28.08 | |||
| 179 | 28.08 | |||
| 01/07/2026 | 11:29:35.299 | 5 | 28.06 | |
| 5 | 28.06 | |||
| 5 | 28.06 | |||
| 01/07/2026 | 11:29:34.658 | 220 | 28.06 | |
| 220 | 28.06 | |||
| 220 | 28.06 | |||
| 01/07/2026 | 11:28:54.812 | 21 | 28.06 | |
| 21 | 28.06 | |||
| 21 | 28.06 | |||
| 01/07/2026 | 11:27:53.887 | 3 | 28.06 | |
| 3 | 28.06 | |||
| 3 | 28.06 | |||
| 01/07/2026 | 11:27:53.646 | 7 | 28.06 | |
| 7 | 28.06 | |||
| 7 | 28.06 | |||
| 01/07/2026 | 11:27:53.403 | 129 | 28.04 | |
| 100 | 28.04 | |||
| 129 | 28.04 | |||
| 29 | 28.04 | |||
| 01/07/2026 | 11:25:27.679 | 200 | 28.00 | |
| 200 | 28.00 | |||
| 200 | 28.00 | |||
| 01/07/2026 | 11:25:27.615 | 200 | 28.00 | |
| 200 | 28.00 | |||
| 200 | 28.00 | |||
| 01/07/2026 | 11:24:18.419 | 71 | 28.00 | |
| 71 | 28.00 | |||
| 71 | 28.00 | |||
| 01/07/2026 | 11:23:25.705 | 200 | 27.98 | |
| 200 | 27.98 | |||
| 200 | 27.98 | |||
| 01/07/2026 | 11:23:15.868 | 34 | 27.98 | |
| 34 | 27.98 | |||
| 34 | 27.98 | |||
| 01/07/2026 | 11:23:15.565 | 3 | 27.98 | |
| 3 | 27.98 | |||
| 3 | 27.98 | |||
| 01/07/2026 | 11:23:15.365 | 125 | 27.98 | |
| 125 | 27.98 | |||
| 125 | 27.98 | |||
| 01/07/2026 | 11:22:39.817 | 300 | 27.90 | |
| 300 | 27.90 | |||
| 300 | 27.90 | |||
| 01/07/2026 | 11:22:34.900 | 100 | 27.90 | |
| 100 | 27.90 | |||
| 100 | 27.90 | |||
| 01/07/2026 | 11:22:34.852 | 20 | 27.80 | |
| 20 | 27.80 | |||
| 20 | 27.80 | |||
| 01/07/2026 | 11:22:13.060 | 200 | 27.74 | |
| 200 | 27.74 | |||
| 200 | 27.74 | |||
| 01/07/2026 | 11:21:35.999 | 50 | 27.74 | |
| 50 | 27.74 | |||
| 50 | 27.74 | |||
| 01/07/2026 | 11:21:35.975 | 150 | 27.74 | |
| 150 | 27.74 | |||
| 150 | 27.74 | |||
| 01/07/2026 | 11:19:54.929 | 15 | 27.76 | |
| 15 | 27.76 | |||
| 15 | 27.76 | |||
| 01/07/2026 | 11:12:29.328 | 100 | 27.74 | |
| 100 | 27.74 | |||
| 100 | 27.74 | |||
| 01/07/2026 | 11:11:28.313 | 1 352 | 27.62 | |
| 719 | 27.62 | |||
| 483 | 27.62 | |||
| 1 052 | 27.62 | |||
| 300 | 27.62 | |||
| 150 | 27.62 | |||
| 01/07/2026 | 11:10:06.418 | 200 | 27.62 | |
| 200 | 27.62 | |||
| 200 | 27.62 | |||
| 01/07/2026 | 11:09:13.305 | 48 | 27.62 | |
| 48 | 27.62 | |||
| 48 | 27.62 | |||
| 01/07/2026 | 11:08:27.459 | 200 | 27.62 | |
| 200 | 27.62 | |||
| 200 | 27.62 | |||
| 01/07/2026 | 11:05:44.608 | 144 | 27.44 | |
| 144 | 27.44 | |||
| 144 | 27.44 | |||
| 01/07/2026 | 10:52:31.098 | 80 | 26.94 | |
| 80 | 26.94 | |||
| 80 | 26.94 | |||
| 01/07/2026 | 10:40:35.264 | 160 | 26.78 | |
| 160 | 26.78 | |||
| 160 | 26.78 | |||
| 01/07/2026 | 10:29:59.028 | 200 | 26.90 | |
| 200 | 26.90 | |||
| 200 | 26.90 | |||
| 01/07/2026 | 10:05:19.905 | 100 | 26.94 | |
| 100 | 26.94 | |||
| 100 | 26.94 | |||
| 01/07/2026 | 10:05:11.923 | 120 | 26.94 | |
| 120 | 26.94 | |||
| 120 | 26.94 | |||
| 01/07/2026 | 10:01:00.900 | 70 | 26.98 | |
| 70 | 26.98 | |||
| 70 | 26.98 | |||
| 01/07/2026 | 10:01:00.821 | 180 | 26.98 | |
| 180 | 26.98 | |||
| 180 | 26.98 | |||
| 01/07/2026 | 09:42:38.307 | 74 | 27.16 | |
| 74 | 27.16 | |||
| 74 | 27.16 | |||
| 01/07/2026 | 09:42:32.621 | 50 | 27.02 | |
| 50 | 27.02 | |||
| 50 | 27.02 | |||
| 01/07/2026 | 09:42:32.589 | 150 | 27.02 | |
| 150 | 27.02 | |||
| 150 | 27.02 | |||
| 01/07/2026 | 09:30:37.573 | 200 | 26.80 | |
| 200 | 26.80 | |||
| 200 | 26.80 | |||
| 01/07/2026 | 09:30:34.962 | 200 | 26.80 | |
| 200 | 26.80 | |||
| 200 | 26.80 | |||
| 01/07/2026 | 09:30:22.080 | 4 | 26.92 | |
| 4 | 26.92 | |||
| 4 | 26.92 | |||
| 01/07/2026 | 09:30:17.337 | 27 | 26.92 | |
| 27 | 26.92 | |||
| 27 | 26.92 | |||
| 01/07/2026 | 09:29:58.522 | 217 | 26.84 | |
| 217 | 26.84 | |||
| 217 | 26.84 | |||
| 01/07/2026 | 09:11:37.493 | 25 | 27.10 | |
| 25 | 27.10 | |||
| 25 | 27.10 | |||
| 01/07/2026 | 09:09:43.982 | 200 | 27.32 | |
| 185 | 27.32 | |||
| 200 | 27.32 | |||
| 15 | 27.32 | |||
| 01/07/2026 | 09:03:40.167 | 18 | 26.88 | |
| 18 | 26.88 | |||
| 18 | 26.88 | |||
| 01/07/2026 | 09:03:38.256 | 30 | 27.24 | |
| 15 | 27.24 | |||
| 30 | 27.24 | |||
| 15 | 27.24 | |||
| 01/07/2026 | 09:03:09.680 | 147 | 27.50 | |
| 147 | 27.50 | |||
| 147 | 27.50 | |||
| 01/07/2026 | 09:02:57.985 | 200 | 27.54 | |
| 63 | 27.54 | |||
| 137 | 27.54 | |||
| 200 | 27.54 | |||
| 01/07/2026 | 08:49:12.119 | 13 | 27.46 | |
| 13 | 27.46 | |||
| 13 | 27.46 | |||
| 01/07/2026 | 08:29:49.325 | 150 | 27.50 | |
| 150 | 27.50 | |||
| 150 | 27.50 | |||
| 01/07/2026 | 08:29:45.724 | 94 | 27.48 | |
| 94 | 27.48 | |||
| 94 | 27.48 | |||
| 01/07/2026 | 08:25:03.921 | 56 | 27.44 | |
| 56 | 27.44 | |||
| 56 | 27.44 | |||
| 01/07/2026 | 08:24:21.269 | 644 | 27.44 | |
| 150 | 27.44 | |||
| 100 | 27.44 | |||
| 644 | 27.44 | |||
| 94 | 27.44 | |||
| 150 | 27.44 | |||
| 150 | 27.44 | |||
| 01/07/2026 | 08:11:55.421 | 100 | 27.60 | |
| 6 | 27.60 | |||
| 94 | 27.60 | |||
| 100 | 27.60 | |||
| 01/07/2026 | 07:52:20.202 | 200 | 27.44 | |
| 94 | 27.44 | |||
| 200 | 27.44 | |||
| 106 | 27.44 | |||
| 01/07/2026 | 07:45:38.350 | 2 | 27.42 | |
| 2 | 27.42 | |||
| 2 | 27.42 | |||
| 01/07/2026 | 07:43:55.864 | 150 | 27.50 | |
| 150 | 27.50 | |||
| 75 | 27.50 | |||
| 75 | 27.50 | |||
| 01/07/2026 | 07:30:08.322 | 600 | 27.42 | |
| 63 | 27.42 | |||
| 200 | 27.42 | |||
| 250 | 27.42 | |||
| 400 | 27.42 | |||
| 250 | 27.42 | |||
| 37 | 27.42 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00