Gerresheimer AG

89

77

27.08

Date Time Volume Order Volume Price
14/08/2026 19:44:05.855 10   27.08
      10 27.08
      10 27.08
14/08/2026 18:46:24.550 150   27.08
      150 27.08
      50 27.08
      100 27.08
14/08/2026 18:27:44.520 140   27.26
      140 27.26
      140 27.26
14/08/2026 18:27:06.244 150   27.26
      150 27.26
      150 27.26
14/08/2026 18:24:56.547 150   27.26
      150 27.26
      150 27.26
14/08/2026 18:14:55.933 50   27.08
      50 27.08
      50 27.08
14/08/2026 17:55:14.565 125   27.26
      125 27.26
      125 27.26
14/08/2026 17:54:51.627 125   27.26
      48 27.26
      77 27.26
      125 27.26
14/08/2026 17:53:22.683 150   27.26
      135 27.26
      15 27.26
      150 27.26
14/08/2026 17:50:38.659 150   27.24
      150 27.24
      150 27.24
14/08/2026 17:36:08.212 48   27.06
      38 27.06
      43 27.06
      10 27.06
      5 27.06
14/08/2026 17:28:29.983 122   26.80
      122 26.80
      122 26.80
14/08/2026 17:28:29.924 150   26.80
      150 26.80
      150 26.80
14/08/2026 17:28:25.076 114   26.80
      114 26.80
      114 26.80
14/08/2026 17:28:07.412 114   26.78
      114 26.78
      114 26.78
14/08/2026 17:15:15.207 150   26.72
      150 26.72
      150 26.72
14/08/2026 17:12:42.578 80   26.76
      80 26.76
      80 26.76
14/08/2026 16:57:31.280 130   26.82
      130 26.82
      130 26.82
14/08/2026 16:56:20.031 50   26.80
      50 26.80
      50 26.80
14/08/2026 16:46:10.911 150   26.72
      150 26.72
      150 26.72
14/08/2026 16:10:30.039 190   26.70
      190 26.70
      190 26.70
14/08/2026 16:00:07.607 1   26.86
      1 26.86
      1 26.86
14/08/2026 15:40:18.089 15   26.74
      15 26.74
      15 26.74
14/08/2026 14:27:02.139 100   26.90
      100 26.90
      100 26.90
14/08/2026 14:25:50.644 53   26.78
      53 26.78
      53 26.78
14/08/2026 14:24:14.493 1   26.78
      1 26.78
      1 26.78
14/08/2026 14:22:41.809 120   26.90
      120 26.90
      120 26.90
14/08/2026 14:13:04.116 5   26.82
      5 26.82
      5 26.82
14/08/2026 14:10:27.217 157   26.90
      157 26.90
      157 26.90
14/08/2026 14:10:27.087 1 193   26.90
      743 26.90
      200 26.90
      250 26.90
      1 193 26.90
14/08/2026 14:10:17.216 200   26.90
      200 26.90
      200 26.90
14/08/2026 14:02:19.454 27   26.92
      27 26.92
      27 26.92
14/08/2026 13:55:22.226 200   26.92
      200 26.92
      200 26.92
14/08/2026 13:51:29.844 250   26.90
      250 26.90
      250 26.90
14/08/2026 13:29:58.177 200   26.88
      200 26.88
      200 26.88
14/08/2026 13:22:30.990 200   26.98
      200 26.98
      200 26.98
14/08/2026 13:19:31.131 28   26.92
      28 26.92
      28 26.92
14/08/2026 13:19:30.946 200   27.00
      200 27.00
      200 27.00
14/08/2026 13:19:04.476 200   27.00
      200 27.00
      200 27.00
14/08/2026 13:11:50.434 150   27.02
      150 27.02
      150 27.02
14/08/2026 12:53:00.309 80   27.02
      80 27.02
      80 27.02
14/08/2026 12:38:22.658 20   27.02
      20 27.02
      20 27.02
14/08/2026 12:22:28.153 7   27.06
      7 27.06
      7 27.06
14/08/2026 12:21:40.098 125   26.98
      125 26.98
      125 26.98
14/08/2026 12:19:16.359 37   27.06
      37 27.06
      37 27.06
14/08/2026 12:12:24.372 100   27.10
      100 27.10
      100 27.10
14/08/2026 12:11:45.392 300   27.06
      300 27.06
      300 27.06
14/08/2026 12:07:04.112 70   27.02
      70 27.02
      70 27.02
14/08/2026 12:03:49.726 100   27.10
      100 27.10
      100 27.10
14/08/2026 12:03:21.467 200   27.10
      200 27.10
      200 27.10
14/08/2026 12:02:13.585 200   27.04
      200 27.04
      200 27.04
14/08/2026 12:02:06.191 200   27.04
      200 27.04
      200 27.04
14/08/2026 11:35:37.841 25   26.88
      25 26.88
      25 26.88
14/08/2026 11:08:09.485 200   26.94
      200 26.94
      140 26.94
      60 26.94
14/08/2026 11:03:49.498 5   26.88
      5 26.88
      5 26.88
14/08/2026 11:02:41.962 100   26.80
      100 26.80
      5 26.80
      95 26.80
14/08/2026 10:50:22.830 5   26.92
      5 26.92
      5 26.92
14/08/2026 10:42:04.485 170   26.86
      170 26.86
      170 26.86
14/08/2026 10:20:18.989 163   26.86
      163 26.86
      163 26.86
14/08/2026 10:20:13.311 200   26.86
      200 26.86
      200 26.86
14/08/2026 10:19:32.410 200   26.86
      195 26.86
      5 26.86
      200 26.86
14/08/2026 09:56:33.672 8   27.00
      8 27.00
      8 27.00
14/08/2026 09:30:15.667 1   26.98
      1 26.98
      1 26.98
14/08/2026 09:30:08.929 177   26.98
      177 26.98
      177 26.98
14/08/2026 09:29:58.192 99   27.00
      99 27.00
      99 27.00
14/08/2026 09:27:13.360 100   27.06
      100 27.06
      100 27.06
14/08/2026 09:27:01.695 200   27.06
      200 27.06
      200 27.06
14/08/2026 09:05:09.403 25   27.08
      25 27.08
      25 27.08
14/08/2026 09:02:33.687 1   27.14
      1 27.14
      1 27.14
14/08/2026 09:02:32.983 1   27.50
      1 27.50
      1 27.50
14/08/2026 09:01:32.526 40   27.24
      40 27.24
      40 27.24
14/08/2026 08:58:09.500 150   27.08
      150 27.08
      150 27.08
14/08/2026 08:58:06.028 100   27.08
      100 27.08
      100 27.08
14/08/2026 08:43:48.097 20   27.08
      20 27.08
      20 27.08
14/08/2026 08:12:33.905 90   27.02
      90 27.02
      90 27.02
14/08/2026 08:09:56.521 90   27.02
      90 27.02
      90 27.02
14/08/2026 07:30:06.164 65   26.96
      65 26.96
      65 26.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)