Gerresheimer AG

93

74

29.04

Date Time Volume Order Volume Price
08/10/2026 12:24:12.002 75   29.04
      75 29.04
      75 29.04
08/10/2026 12:24:08.505 125   29.04
      125 29.04
      125 29.04
08/10/2026 12:24:03.479 125   29.02
      125 29.02
      125 29.02
08/10/2026 12:23:52.698 125   29.00
      125 29.00
      125 29.00
08/10/2026 12:23:37.099 125   28.98
      125 28.98
      125 28.98
08/10/2026 12:21:36.549 70   28.92
      70 28.92
      70 28.92
08/10/2026 12:13:52.169 180   29.00
      180 29.00
      180 29.00
08/10/2026 12:10:52.183 80   28.98
      80 28.98
      80 28.98
08/10/2026 12:07:25.848 1 020   29.10
      1 020 29.10
      1 020 29.10
08/10/2026 12:07:21.964 125   29.10
      125 29.10
      125 29.10
08/10/2026 12:07:21.552 125   29.10
      125 29.10
      125 29.10
08/10/2026 12:07:20.936 125   29.10
      125 29.10
      125 29.10
08/10/2026 12:06:50.885 125   29.10
      125 29.10
      125 29.10
08/10/2026 12:06:47.471 125   29.10
      125 29.10
      125 29.10
08/10/2026 12:05:32.612 125   29.10
      125 29.10
      125 29.10
08/10/2026 12:05:32.529 125   29.10
      125 29.10
      125 29.10
08/10/2026 12:05:32.431 125   29.10
      20 29.10
      125 29.10
      105 29.10
08/10/2026 12:05:30.395 125   29.08
      125 29.08
      125 29.08
08/10/2026 12:05:23.937 40   29.00
      40 29.00
      40 29.00
08/10/2026 12:01:42.935 75   29.00
      75 29.00
      75 29.00
08/10/2026 12:01:42.899 125   29.00
      125 29.00
      125 29.00
08/10/2026 12:01:18.776 73   29.00
      73 29.00
      73 29.00
08/10/2026 11:55:37.793 78   29.00
      78 29.00
      3 29.00
      75 29.00
08/10/2026 11:55:37.752 125   29.00
      125 29.00
      125 29.00
08/10/2026 11:29:58.222 70   29.10
      70 29.10
      70 29.10
08/10/2026 11:14:46.064 124   29.02
      124 29.02
      124 29.02
08/10/2026 11:14:17.009 100   29.02
      100 29.02
      100 29.02
08/10/2026 11:07:39.985 100   29.00
      100 29.00
      100 29.00
08/10/2026 11:06:21.462 50   29.00
      50 29.00
      50 29.00
08/10/2026 10:56:16.635 45   29.00
      45 29.00
      45 29.00
08/10/2026 10:56:10.901 700   29.04
      700 29.04
      700 29.04
08/10/2026 10:55:39.557 125   29.00
      125 29.00
      125 29.00
08/10/2026 10:55:38.464 125   29.00
      125 29.00
      125 29.00
08/10/2026 10:52:46.867 39   29.00
      39 29.00
      39 29.00
08/10/2026 10:49:25.917 500   29.04
      500 29.04
      500 29.04
08/10/2026 10:46:28.886 70   29.00
      70 29.00
      70 29.00
08/10/2026 10:46:28.611 125   29.00
      125 29.00
      125 29.00
08/10/2026 10:46:21.563 125   29.00
      125 29.00
      125 29.00
08/10/2026 10:46:15.814 125   29.06
      125 29.06
      125 29.06
08/10/2026 10:39:58.511 60   29.04
      60 29.04
      60 29.04
08/10/2026 10:39:50.361 100   29.04
      100 29.04
      100 29.04
08/10/2026 10:37:39.107 100   29.18
      100 29.18
      100 29.18
08/10/2026 10:36:23.786 100   29.10
      100 29.10
      100 29.10
08/10/2026 10:36:17.642 723   29.00
      100 29.00
      125 29.00
      623 29.00
      412 29.00
      186 29.00
08/10/2026 10:36:17.102 125   29.00
      30 29.00
      8 29.00
      125 29.00
      87 29.00
08/10/2026 10:36:06.243 125   28.98
      125 28.98
      125 28.98
08/10/2026 10:29:58.573 173   28.92
      173 28.92
      173 28.92
08/10/2026 10:27:09.228 4   28.96
      4 28.96
      4 28.96
08/10/2026 10:11:43.434 400   28.80
      400 28.80
      400 28.80
08/10/2026 10:11:13.240 75   28.80
      75 28.80
      75 28.80
08/10/2026 10:11:13.078 125   28.80
      125 28.80
      125 28.80
08/10/2026 10:08:44.619 21   28.70
      21 28.70
      21 28.70
08/10/2026 09:59:37.652 125   28.46
      125 28.46
      125 28.46
08/10/2026 09:59:20.435 5 750   28.30
      5 750 28.30
      5 750 28.30
08/10/2026 09:57:49.134 125   28.42
      125 28.42
      125 28.42
08/10/2026 09:57:49.105 125   28.42
      125 28.42
      125 28.42
08/10/2026 09:30:23.961 1   28.56
      1 28.56
      1 28.56
08/10/2026 09:27:56.788 100   28.40
      80 28.40
      20 28.40
      100 28.40
08/10/2026 09:16:05.453 90   28.42
      90 28.42
      90 28.42
08/10/2026 09:02:31.975 100   28.36
      100 28.36
      50 28.36
      50 28.36
08/10/2026 09:02:22.508 70   28.48
      70 28.48
      70 28.48
08/10/2026 08:47:05.424 111   28.68
      111 28.68
      90 28.68
      21 28.68
08/10/2026 08:41:35.651 36   28.54
      36 28.54
      36 28.54
08/10/2026 08:38:46.399 212   28.58
      90 28.58
      212 28.58
      122 28.58
08/10/2026 08:22:03.457 70   28.58
      70 28.58
      70 28.58
08/10/2026 08:13:58.283 260   28.78
      185 28.78
      75 28.78
      260 28.78
08/10/2026 08:13:44.934 240   28.76
      240 28.76
      90 28.76
      150 28.76
08/10/2026 08:04:00.300 7   28.76
      7 28.76
      7 28.76
08/10/2026 08:00:20.039 18   28.58
      18 28.58
      18 28.58
08/10/2026 08:00:13.252 5   28.76
      5 28.76
      5 28.76
08/10/2026 07:43:24.353 90   28.80
      90 28.80
      90 28.80
08/10/2026 07:31:51.403 150   28.84
      150 28.84
      150 28.84
08/10/2026 07:31:04.719 109   28.80
      109 28.80
      109 28.80
08/10/2026 07:30:11.227 150   28.80
      90 28.80
      150 28.80
      60 28.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)