Gerresheimer AG

177

151

17.71

Date Time Volume Order Volume Price
19/03/2026 20:03:33.348 200   17.71
      97 17.71
      98 17.71
      5 17.71
      200 17.71
19/03/2026 19:30:00.374 3   17.71
      3 17.71
      3 17.71
19/03/2026 19:25:23.878 25   17.71
      25 17.71
      25 17.71
19/03/2026 18:59:00.422 6   17.71
      6 17.71
      6 17.71
19/03/2026 18:49:55.915 5   17.71
      5 17.71
      5 17.71
19/03/2026 18:37:21.154 200   17.71
      3 17.71
      200 17.71
      100 17.71
      97 17.71
19/03/2026 18:29:00.901 50   17.71
      50 17.71
      50 17.71
19/03/2026 18:17:48.871 70   17.71
      70 17.71
      70 17.71
19/03/2026 18:15:46.047 400   17.87
      199 17.87
      20 17.87
      181 17.87
      400 17.87
19/03/2026 18:11:39.077 80   17.74
      80 17.74
      80 17.74
19/03/2026 18:02:39.628 41   17.74
      41 17.74
      41 17.74
19/03/2026 17:45:54.132 493   17.70
      100 17.70
      493 17.70
      393 17.70
19/03/2026 17:44:12.396 450   17.55
      450 17.55
      450 17.55
19/03/2026 17:29:56.292 100   17.72
      100 17.72
      100 17.72
19/03/2026 17:29:53.267 350   17.70
      350 17.70
      350 17.70
19/03/2026 17:29:53.165 650   17.70
      650 17.70
      650 17.70
19/03/2026 17:29:30.373 300   17.71
      100 17.71
      100 17.71
      100 17.71
      300 17.71
19/03/2026 17:29:14.639 50   17.71
      50 17.71
      50 17.71
19/03/2026 17:28:09.966 15   17.74
      15 17.74
      15 17.74
19/03/2026 17:22:38.885 500   17.69
      500 17.69
      500 17.69
19/03/2026 17:17:05.885 41   17.43
      41 17.43
      41 17.43
19/03/2026 17:14:29.241 60   17.49
      60 17.49
      60 17.49
19/03/2026 17:00:24.073 40   17.43
      40 17.43
      40 17.43
19/03/2026 16:57:15.167 80   17.40
      80 17.40
      80 17.40
19/03/2026 16:56:37.026 150   17.41
      150 17.41
      150 17.41
19/03/2026 16:55:52.045 127   17.39
      127 17.39
      127 17.39
19/03/2026 16:46:49.702 200   17.35
      200 17.35
      200 17.35
19/03/2026 16:33:57.178 600   17.30
      600 17.30
      600 17.30
19/03/2026 16:32:25.944 29   17.31
      29 17.31
      29 17.31
19/03/2026 16:15:31.032 500   17.40
      500 17.40
      500 17.40
19/03/2026 16:13:42.124 7   17.41
      7 17.41
      7 17.41
19/03/2026 15:53:25.892 1   17.38
      1 17.38
      1 17.38
19/03/2026 15:47:47.194 88   17.36
      88 17.36
      88 17.36
19/03/2026 15:44:20.856 50   17.47
      50 17.47
      50 17.47
19/03/2026 15:43:55.148 100   17.47
      100 17.47
      100 17.47
19/03/2026 15:43:43.371 50   17.47
      50 17.47
      50 17.47
19/03/2026 15:23:50.148 5   17.57
      5 17.57
      5 17.57
19/03/2026 15:19:06.898 120   17.50
      120 17.50
      120 17.50
19/03/2026 15:12:25.731 75   17.52
      75 17.52
      75 17.52
19/03/2026 15:04:41.027 100   17.57
      100 17.57
      100 17.57
19/03/2026 15:03:11.955 27   17.52
      27 17.52
      27 17.52
19/03/2026 15:02:52.575 500   17.52
      500 17.52
      500 17.52
19/03/2026 14:58:12.101 650   17.56
      650 17.56
      650 17.56
19/03/2026 14:58:10.347 50   17.51
      50 17.51
      50 17.51
19/03/2026 14:58:04.870 650   17.56
      650 17.56
      650 17.56
19/03/2026 14:31:46.713 5   17.38
      5 17.38
      5 17.38
19/03/2026 14:24:07.671 650   17.42
      650 17.42
      650 17.42
19/03/2026 14:21:35.047 650   17.49
      650 17.49
      650 17.49
19/03/2026 14:13:23.266 160   17.37
      160 17.37
      160 17.37
19/03/2026 14:09:08.692 200   17.34
      200 17.34
      200 17.34
19/03/2026 14:06:17.721 950   17.35
      950 17.35
      950 17.35
19/03/2026 14:01:56.449 650   17.39
      650 17.39
      650 17.39
19/03/2026 14:00:28.320 1   17.41
      1 17.41
      1 17.41
19/03/2026 13:54:07.049 650   17.40
      650 17.40
      650 17.40
19/03/2026 13:53:48.782 50   17.36
      50 17.36
      50 17.36
19/03/2026 13:52:43.927 650   17.36
      650 17.36
      650 17.36
19/03/2026 13:49:44.397 110   17.36
      110 17.36
      110 17.36
19/03/2026 13:47:03.144 180   17.45
      180 17.45
      180 17.45
19/03/2026 13:46:10.111 185   17.37
      185 17.37
      185 17.37
19/03/2026 13:43:17.550 50   17.38
      50 17.38
      50 17.38
19/03/2026 13:27:21.512 100   17.35
      100 17.35
      100 17.35
19/03/2026 13:07:25.606 550   17.35
      550 17.35
      550 17.35
19/03/2026 13:07:19.759 650   17.35
      650 17.35
      650 17.35
19/03/2026 13:07:10.737 650   17.35
      650 17.35
      650 17.35
19/03/2026 13:07:10.637 650   17.35
      650 17.35
      650 17.35
19/03/2026 13:03:12.002 10   17.32
      10 17.32
      10 17.32
19/03/2026 12:54:07.105 20   17.42
      20 17.42
      20 17.42
19/03/2026 12:52:29.549 204   17.40
      4 17.40
      204 17.40
      200 17.40
19/03/2026 12:40:36.307 100   17.40
      100 17.40
      100 17.40
19/03/2026 12:32:03.104 40   17.39
      40 17.39
      40 17.39
19/03/2026 12:23:40.004 15   17.41
      15 17.41
      15 17.41
19/03/2026 12:05:07.438 226   17.49
      226 17.49
      226 17.49
19/03/2026 12:00:28.085 480   17.43
      480 17.43
      480 17.43
19/03/2026 11:58:36.312 300   17.52
      300 17.52
      300 17.52
19/03/2026 11:53:22.248 14   17.51
      14 17.51
      14 17.51
19/03/2026 11:52:49.505 650   17.51
      650 17.51
      650 17.51
19/03/2026 11:35:53.747 50   17.46
      50 17.46
      50 17.46
19/03/2026 11:32:20.128 100   17.52
      100 17.52
      100 17.52
19/03/2026 11:28:24.602 26   17.54
      26 17.54
      26 17.54
19/03/2026 11:26:34.875 552   17.48
      552 17.48
      552 17.48
19/03/2026 10:51:43.787 310   17.56
      310 17.56
      310 17.56
19/03/2026 10:49:59.179 310   17.55
      310 17.55
      310 17.55
19/03/2026 10:47:14.596 300   17.49
      300 17.49
      300 17.49
19/03/2026 10:46:12.995 50   17.48
      50 17.48
      50 17.48
19/03/2026 10:39:48.112 650   17.51
      650 17.51
      650 17.51
19/03/2026 10:39:40.409 650   17.51
      650 17.51
      650 17.51
19/03/2026 10:39:32.394 326   17.50
      326 17.50
      326 17.50
19/03/2026 10:39:32.030 650   17.50
      650 17.50
      650 17.50
19/03/2026 10:37:18.837 70   17.40
      70 17.40
      70 17.40
19/03/2026 10:37:18.344 50   17.45
      50 17.45
      50 17.45
19/03/2026 10:34:36.959 19   17.43
      19 17.43
      19 17.43
19/03/2026 10:29:41.119 50   17.45
      50 17.45
      50 17.45
19/03/2026 10:24:37.225 50   17.38
      50 17.38
      50 17.38
19/03/2026 10:21:56.059 63   17.41
      63 17.41
      63 17.41
19/03/2026 10:16:14.455 20   17.40
      20 17.40
      20 17.40
19/03/2026 10:16:14.053 100   17.36
      100 17.36
      100 17.36
19/03/2026 10:15:41.198 330   17.30
      330 17.30
      330 17.30
19/03/2026 09:57:41.131 850   17.21
      850 17.21
      850 17.21
19/03/2026 09:56:35.856 350   17.17
      350 17.17
      350 17.17
19/03/2026 09:56:35.756 650   17.17
      650 17.17
      650 17.17
19/03/2026 09:53:03.293 100   17.13
      90 17.13
      10 17.13
      100 17.13
19/03/2026 09:51:22.553 430   17.10
      200 17.10
      230 17.10
      430 17.10
19/03/2026 09:49:46.739 100   17.15
      100 17.15
      100 17.15
19/03/2026 09:47:26.455 60   17.17
      60 17.17
      60 17.17
19/03/2026 09:43:07.415 100   17.12
      100 17.12
      100 17.12
19/03/2026 09:35:22.865 200   17.25
      200 17.25
      200 17.25
19/03/2026 09:32:12.385 1   17.18
      1 17.18
      1 17.18
19/03/2026 09:31:41.446 50   17.25
      50 17.25
      50 17.25
19/03/2026 09:30:44.272 100   17.17
      100 17.17
      100 17.17
19/03/2026 09:28:49.457 284   17.18
      284 17.18
      284 17.18
19/03/2026 09:27:38.582 12   17.18
      12 17.18
      12 17.18
19/03/2026 09:26:48.555 12   17.19
      12 17.19
      12 17.19
19/03/2026 09:24:09.827 416   17.17
      416 17.17
      416 17.17
19/03/2026 09:24:09.777 750   17.17
      100 17.17
      750 17.17
      650 17.17
19/03/2026 09:17:03.812 300   17.20
      300 17.20
      300 17.20
19/03/2026 09:13:50.125 30   17.23
      30 17.23
      30 17.23
19/03/2026 09:12:32.315 200   17.24
      200 17.24
      200 17.24
19/03/2026 09:11:14.651 650   17.29
      650 17.29
      650 17.29
19/03/2026 09:09:30.411 650   17.32
      650 17.32
      650 17.32
19/03/2026 09:09:29.062 350   17.32
      350 17.32
      350 17.32
19/03/2026 09:08:20.247 200   17.30
      200 17.30
      200 17.30
19/03/2026 09:07:59.096 576   17.35
      576 17.35
      176 17.35
      400 17.35
19/03/2026 09:07:30.357 650   17.37
      650 17.37
      650 17.37
19/03/2026 09:06:14.062 118   17.36
      118 17.36
      118 17.36
19/03/2026 09:02:41.752 475   17.37
      475 17.37
      475 17.37
19/03/2026 09:02:00.364 800   17.40
      800 17.40
      800 17.40
19/03/2026 09:01:55.268 100   17.40
      100 17.40
      100 17.40
19/03/2026 09:01:55.160 850   17.40
      850 17.40
      850 17.40
19/03/2026 09:01:03.549 90   17.37
      90 17.37
      90 17.37
19/03/2026 08:57:16.344 12   17.36
      12 17.36
      12 17.36
19/03/2026 08:41:06.059 300   17.36
      300 17.36
      300 17.36
19/03/2026 08:35:42.422 100   17.35
      100 17.35
      100 17.35
19/03/2026 08:31:25.126 30   17.35
      30 17.35
      30 17.35
19/03/2026 08:29:01.167 50   17.53
      50 17.53
      50 17.53
19/03/2026 08:29:00.339 38   17.35
      38 17.35
      38 17.35
19/03/2026 08:23:22.468 12   17.53
      12 17.53
      12 17.53
19/03/2026 08:15:04.350 200   17.53
      200 17.53
      200 17.53
19/03/2026 08:12:26.955 600   17.50
      600 17.50
      600 17.50
19/03/2026 08:12:22.230 400   17.50
      400 17.50
      400 17.50
19/03/2026 08:08:14.300 40   17.31
      40 17.31
      40 17.31
19/03/2026 08:03:58.175 200   17.53
      200 17.53
      200 17.53
19/03/2026 08:01:17.411 12   17.53
      12 17.53
      12 17.53
19/03/2026 07:59:43.276 92   17.30
      92 17.30
      92 17.30
19/03/2026 07:57:53.466 390   17.50
      390 17.50
      390 17.50
19/03/2026 07:57:50.226 150   17.44
      150 17.44
      150 17.44
19/03/2026 07:57:45.759 45   17.35
      45 17.35
      45 17.35
19/03/2026 07:56:23.530 10   17.30
      10 17.30
      10 17.30
19/03/2026 07:30:18.041 150   17.29
      150 17.29
      150 17.29
19/03/2026 07:30:04.742 2 019   17.30
      2 019 17.30
      2 019 17.30
19/03/2026 07:30:00.847 90   17.20
      45 17.20
      20 17.20
      90 17.20
      25 17.20
19/03/2026 07:30:00.796 760   17.30
      556 17.30
      200 17.30
      200 17.30
      4 17.30
      60 17.30
      500 17.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)