Tradegate BSX

Gerresheimer AG

431

330

24.92

Date	Time	Volume	Order Volume	Price
15/05/2026	21:54:15.568	140		24.92
			140	24.92
			140	24.92
15/05/2026	21:53:39.633	545		24.84
			545	24.84
			545	24.84
15/05/2026	21:53:06.407	350		24.86
			350	24.86
			350	24.86
15/05/2026	21:48:11.094	25		24.86
			25	24.86
			25	24.86
15/05/2026	21:45:05.570	200		24.92
			100	24.92
			200	24.92
			100	24.92
15/05/2026	20:49:26.518	11		24.92
			11	24.92
			11	24.92
15/05/2026	20:46:04.477	11		24.92
			11	24.92
			11	24.92
15/05/2026	20:42:52.509	80		24.92
			80	24.92
			80	24.92
15/05/2026	20:41:20.705	70		24.92
			70	24.92
			70	24.92
15/05/2026	20:37:39.081	8		24.86
			8	24.86
			8	24.86
15/05/2026	20:37:38.357	250		24.86
			250	24.86
			250	24.86
15/05/2026	20:27:05.089	39		24.86
			25	24.86
			39	24.86
			14	24.86
15/05/2026	20:14:12.933	100		24.90
			100	24.90
			100	24.90
15/05/2026	20:14:09.828	200		24.94
			200	24.94
			200	24.94
15/05/2026	20:06:36.008	50		24.88
			50	24.88
			50	24.88
15/05/2026	19:48:02.390	5		24.88
			5	24.88
			5	24.88
15/05/2026	19:03:34.118	7		24.86
			7	24.86
			7	24.86
15/05/2026	18:20:04.416	18		24.86
			18	24.86
			18	24.86
15/05/2026	18:20:03.770	500		24.86
			500	24.86
			300	24.86
			200	24.86
15/05/2026	18:18:47.644	23		24.96
			23	24.96
			23	24.96
15/05/2026	18:09:39.016	30		24.86
			30	24.86
			30	24.86
15/05/2026	18:03:11.822	300		24.86
			300	24.86
			300	24.86
15/05/2026	18:01:48.116	173		24.86
			173	24.86
			173	24.86
15/05/2026	17:55:08.938	100		24.90
			100	24.90
			100	24.90
15/05/2026	17:49:17.773	320		24.86
			320	24.86
			320	24.86
15/05/2026	17:45:17.121	100		24.86
			100	24.86
			100	24.86
15/05/2026	17:44:46.130	1 650		24.92
			1 650	24.92
			50	24.92
			799	24.92
			801	24.92
15/05/2026	17:42:19.709	350		24.80
			350	24.80
			350	24.80
15/05/2026	17:41:50.036	50		24.70
			50	24.70
			50	24.70
15/05/2026	17:39:15.425	200		24.46
			200	24.46
			200	24.46
15/05/2026	17:39:15.314	33		24.46
			33	24.46
			33	24.46
15/05/2026	17:38:33.629	400		24.68
			400	24.68
			400	24.68
15/05/2026	17:37:52.462	100		24.58
			50	24.58
			50	24.58
			100	24.58
15/05/2026	17:23:44.527	3		24.94
			3	24.94
			3	24.94
15/05/2026	17:21:36.020	130		25.00
			130	25.00
			130	25.00
15/05/2026	17:01:07.904	80		24.96
			80	24.96
			80	24.96
15/05/2026	16:56:17.852	3		24.82
			3	24.82
			3	24.82
15/05/2026	16:54:04.073	460		24.66
			460	24.66
			460	24.66
15/05/2026	16:47:10.329	50		24.80
			50	24.80
			50	24.80
15/05/2026	16:46:29.280	1		24.82
			1	24.82
			1	24.82
15/05/2026	16:43:35.101	10		24.84
			10	24.84
			10	24.84
15/05/2026	16:38:03.466	147		24.62
			147	24.62
			147	24.62
15/05/2026	16:24:40.874	500		24.60
			500	24.60
			50	24.60
			450	24.60
15/05/2026	16:24:20.160	50		24.68
			50	24.68
			50	24.68
15/05/2026	16:22:45.037	300		24.68
			300	24.68
			300	24.68
15/05/2026	16:21:13.056	50		24.70
			50	24.70
			50	24.70
15/05/2026	16:18:11.910	80		24.88
			80	24.88
			26	24.88
			54	24.88
15/05/2026	16:08:47.021	50		24.70
			50	24.70
			50	24.70
15/05/2026	16:08:26.436	60		24.70
			15	24.70
			60	24.70
			45	24.70
15/05/2026	16:00:10.897	50		24.80
			50	24.80
			50	24.80
15/05/2026	16:00:10.767	1		24.82
			1	24.82
			1	24.82
15/05/2026	16:00:03.703	50		24.82
			50	24.82
			50	24.82
15/05/2026	15:58:18.097	20		24.96
			20	24.96
			20	24.96
15/05/2026	15:57:57.707	40		25.00
			20	25.00
			40	25.00
			20	25.00
15/05/2026	15:55:28.607	1		25.02
			1	25.02
			1	25.02
15/05/2026	15:49:26.834	200		24.96
			200	24.96
			200	24.96
15/05/2026	15:48:25.407	600		24.88
			600	24.88
			600	24.88
15/05/2026	15:45:41.666	3		24.82
			3	24.82
			3	24.82
15/05/2026	15:44:23.297	340		24.84
			340	24.84
			340	24.84
15/05/2026	15:43:55.092	150		24.90
			150	24.90
			150	24.90
15/05/2026	15:42:12.258	25		25.00
			25	25.00
			25	25.00
15/05/2026	15:41:03.594	650		25.06
			650	25.06
			650	25.06
15/05/2026	15:37:39.760	100		25.14
			100	25.14
			100	25.14
15/05/2026	15:36:16.270	49		25.20
			49	25.20
			49	25.20
15/05/2026	15:31:13.721	70		24.96
			70	24.96
			70	24.96
15/05/2026	15:20:43.668	50		24.94
			9	24.94
			50	24.94
			41	24.94
15/05/2026	15:18:32.415	50		25.00
			25	25.00
			50	25.00
			25	25.00
15/05/2026	15:15:14.624	350		25.10
			350	25.10
			350	25.10
15/05/2026	15:14:54.848	350		25.08
			350	25.08
			350	25.08
15/05/2026	15:12:04.756	25		25.08
			25	25.08
			25	25.08
15/05/2026	15:10:50.670	25		25.08
			25	25.08
			25	25.08
15/05/2026	15:08:36.250	550		25.10
			550	25.10
			550	25.10
15/05/2026	15:05:49.439	110		25.06
			110	25.06
			110	25.06
15/05/2026	15:05:37.408	165		25.06
			165	25.06
			165	25.06
15/05/2026	15:04:42.752	400		25.16
			400	25.16
			400	25.16
15/05/2026	15:02:52.804	85		25.06
			85	25.06
			75	25.06
			10	25.06
15/05/2026	15:02:16.216	50		25.16
			50	25.16
			50	25.16
15/05/2026	14:59:01.455	150		25.08
			150	25.08
			150	25.08
15/05/2026	14:57:15.399	10 000		25.04
			10 000	25.04
			150	25.04
			9 850	25.04
15/05/2026	14:53:55.005	150		25.44
			150	25.44
			150	25.44
15/05/2026	14:53:39.364	300		25.44
			300	25.44
			300	25.44
15/05/2026	14:52:42.057	100		25.44
			75	25.44
			100	25.44
			25	25.44
15/05/2026	14:51:44.912	150		25.34
			150	25.34
			150	25.34
15/05/2026	14:51:04.954	222		25.34
			222	25.34
			197	25.34
			25	25.34
15/05/2026	14:50:19.625	15		25.26
			15	25.26
			15	25.26
15/05/2026	14:50:17.089	106		25.14
			106	25.14
			106	25.14
15/05/2026	14:49:17.509	10 650		25.24
			25	25.24
			10 340	25.24
			25	25.24
			25	25.24
			10 650	25.24
			200	25.24
			35	25.24
15/05/2026	14:46:58.642	450		25.18
			450	25.18
			450	25.18
15/05/2026	14:46:18.110	3		25.18
			3	25.18
			3	25.18
15/05/2026	14:46:17.882	5		25.18
			5	25.18
			5	25.18
15/05/2026	14:45:49.129	17		25.10
			17	25.10
			17	25.10
15/05/2026	14:45:31.998	25		25.10
			25	25.10
			25	25.10
15/05/2026	14:44:21.014	450		25.00
			450	25.00
			450	25.00
15/05/2026	14:43:58.297	450		25.02
			450	25.02
			450	25.02
15/05/2026	14:43:02.939	450		25.00
			450	25.00
			450	25.00
15/05/2026	14:43:02.896	450		25.00
			450	25.00
			450	25.00
15/05/2026	14:43:02.636	2		25.02
			2	25.02
			2	25.02
15/05/2026	14:42:39.485	40		24.92
			40	24.92
			40	24.92
15/05/2026	14:41:41.804	40		25.08
			40	25.08
			40	25.08
15/05/2026	14:39:38.321	75		25.10
			75	25.10
			25	25.10
			25	25.10
			25	25.10
15/05/2026	14:38:56.057	650		25.00
			300	25.00
			650	25.00
			300	25.00
			25	25.00
			25	25.00
15/05/2026	14:37:51.296	500		24.96
			500	24.96
			500	24.96
15/05/2026	14:36:13.218	150		24.98
			150	24.98
			150	24.98
15/05/2026	14:36:06.662	250		24.98
			250	24.98
			250	24.98
15/05/2026	14:32:32.441	100		24.94
			100	24.94
			100	24.94
15/05/2026	14:31:56.455	250		24.94
			250	24.94
			250	24.94
15/05/2026	14:31:39.580	550		24.94
			550	24.94
			550	24.94
15/05/2026	14:31:27.351	70		24.86
			70	24.86
			70	24.86
15/05/2026	14:31:20.539	4 549		24.92
			4 549	24.92
			4 549	24.92
15/05/2026	14:31:16.539	450		24.92
			450	24.92
			450	24.92
15/05/2026	14:31:16.478	50		24.90
			50	24.90
			25	24.90
			25	24.90
15/05/2026	14:31:16.419	15		24.76
			15	24.76
			15	24.76
15/05/2026	14:30:28.389	350		24.68
			350	24.68
			350	24.68
15/05/2026	14:30:18.912	150		24.68
			150	24.68
			150	24.68
15/05/2026	14:29:03.585	450		24.56
			450	24.56
			450	24.56
15/05/2026	14:28:44.317	300		24.46
			300	24.46
			300	24.46
15/05/2026	14:28:35.779	700		24.40
			700	24.40
			600	24.40
			100	24.40
15/05/2026	14:21:27.405	55		23.86
			55	23.86
			55	23.86
15/05/2026	14:06:09.348	12		23.84
			12	23.84
			12	23.84
15/05/2026	14:03:06.659	440		23.82
			440	23.82
			440	23.82
15/05/2026	14:02:57.696	550		23.82
			50	23.82
			500	23.82
			550	23.82
15/05/2026	14:01:31.964	1 500		23.74
			1 500	23.74
			1 500	23.74
15/05/2026	14:01:24.059	500		23.78
			500	23.78
			500	23.78
15/05/2026	14:01:20.957	500		23.78
			500	23.78
			500	23.78
15/05/2026	14:00:50.362	100		23.68
			100	23.68
			100	23.68
15/05/2026	14:00:50.316	100		23.70
			100	23.70
			100	23.70
15/05/2026	14:00:50.215	50		23.74
			50	23.74
			50	23.74
15/05/2026	14:00:50.167	110		23.76
			110	23.76
			110	23.76
15/05/2026	14:00:50.130	350		23.78
			350	23.78
			350	23.78
15/05/2026	14:00:40.906	1		23.80
			1	23.80
			1	23.80
15/05/2026	14:00:11.775	100		23.90
			100	23.90
			100	23.90
15/05/2026	13:56:55.292	1 095		23.92
			1 095	23.92
			1 095	23.92
15/05/2026	13:56:38.997	500		23.90
			500	23.90
			500	23.90
15/05/2026	13:56:38.955	500		23.90
			500	23.90
			500	23.90
15/05/2026	13:53:57.166	200		23.86
			200	23.86
			200	23.86
15/05/2026	13:52:01.938	60		23.96
			60	23.96
			60	23.96
15/05/2026	13:48:48.537	500		23.86
			207	23.86
			500	23.86
			293	23.86
15/05/2026	13:48:17.246	70		23.86
			70	23.86
			70	23.86
15/05/2026	13:47:21.300	844		23.84
			844	23.84
			844	23.84
15/05/2026	13:47:12.437	700		23.84
			700	23.84
			700	23.84
15/05/2026	13:40:23.683	35		23.80
			35	23.80
			35	23.80
15/05/2026	13:39:31.929	100		23.82
			100	23.82
			100	23.82
15/05/2026	13:34:12.278	500		23.82
			500	23.82
			500	23.82
15/05/2026	13:31:49.129	500		23.82
			50	23.82
			70	23.82
			500	23.82
			30	23.82
			350	23.82
15/05/2026	13:29:58.609	700		23.86
			700	23.86
			700	23.86
15/05/2026	13:28:26.713	100		23.90
			100	23.90
			100	23.90
15/05/2026	13:24:48.604	200		23.78
			200	23.78
			200	23.78
15/05/2026	13:24:48.522	100		23.78
			80	23.78
			100	23.78
			20	23.78
15/05/2026	13:24:48.347	100		23.90
			100	23.90
			100	23.90
15/05/2026	13:24:21.705	30		23.96
			30	23.96
			30	23.96
15/05/2026	13:22:53.109	80		24.00
			80	24.00
			80	24.00
15/05/2026	13:21:02.997	1 620		23.98
			1 620	23.98
			1 620	23.98
15/05/2026	13:17:20.278	380		23.98
			380	23.98
			380	23.98
15/05/2026	13:13:16.330	13		24.10
			13	24.10
			13	24.10
15/05/2026	13:12:42.030	150		24.10
			150	24.10
			150	24.10
15/05/2026	13:12:24.499	150		24.10
			150	24.10
			150	24.10
15/05/2026	13:12:24.450	250		24.10
			250	24.10
			250	24.10
15/05/2026	13:00:18.016	120		24.14
			120	24.14
			120	24.14
15/05/2026	12:58:53.405	127		24.06
			127	24.06
			127	24.06
15/05/2026	12:49:26.318	75		24.04
			75	24.04
			75	24.04
15/05/2026	12:40:56.729	125		24.08
			125	24.08
			125	24.08
15/05/2026	12:39:25.227	160		24.00
			160	24.00
			160	24.00
15/05/2026	12:38:49.202	530		24.00
			530	24.00
			500	24.00
			30	24.00
15/05/2026	12:37:46.041	500		24.00
			500	24.00
			500	24.00
15/05/2026	12:37:45.987	960		24.00
			960	24.00
			460	24.00
			500	24.00
15/05/2026	12:36:54.515	100		24.00
			100	24.00
			100	24.00
15/05/2026	12:33:38.950	200		24.06
			200	24.06
			200	24.06
15/05/2026	12:32:45.496	100		24.06
			100	24.06
			100	24.06
15/05/2026	12:30:57.951	15		24.08
			15	24.08
			15	24.08
15/05/2026	12:25:15.174	100		24.16
			100	24.16
			100	24.16
15/05/2026	12:25:15.109	500		24.16
			500	24.16
			500	24.16
15/05/2026	12:15:38.442	400		24.08
			400	24.08
			400	24.08
15/05/2026	12:12:43.214	460		24.06
			460	24.06
			460	24.06
15/05/2026	12:10:06.593	300		24.06
			300	24.06
			300	24.06
15/05/2026	12:05:49.125	5		24.06
			5	24.06
			5	24.06
15/05/2026	12:03:45.938	200		23.96
			21	23.96
			79	23.96
			200	23.96
			100	23.96
15/05/2026	12:02:44.059	25		23.98
			25	23.98
			25	23.98
15/05/2026	12:02:14.181	30		23.98
			30	23.98
			30	23.98
15/05/2026	11:59:01.512	1 000		24.00
			1 000	24.00
			1 000	24.00
15/05/2026	11:58:56.581	500		24.00
			500	24.00
			500	24.00
15/05/2026	11:58:56.519	1		23.96
			1	23.96
			1	23.96
15/05/2026	11:58:25.799	500		24.00
			500	24.00
			500	24.00
15/05/2026	11:57:33.763	32		23.96
			32	23.96
			32	23.96
15/05/2026	11:57:10.390	36		23.96
			36	23.96
			36	23.96
15/05/2026	11:55:48.646	500		23.98
			500	23.98
			500	23.98
15/05/2026	11:54:59.009	237		23.96
			237	23.96
			237	23.96
15/05/2026	11:53:01.126	45		23.98
			45	23.98
			45	23.98
15/05/2026	11:52:48.304	500		23.98
			500	23.98
			500	23.98
15/05/2026	11:51:03.580	249		23.98
			249	23.98
			249	23.98
15/05/2026	11:50:56.352	200		23.98
			200	23.98
			200	23.98
15/05/2026	11:50:18.743	41		23.98
			41	23.98
			41	23.98
15/05/2026	11:48:06.200	250		23.98
			250	23.98
			250	23.98
15/05/2026	11:47:48.997	200		23.94
			200	23.94
			200	23.94
15/05/2026	11:47:45.695	45		23.98
			45	23.98
			45	23.98
15/05/2026	11:46:51.905	250		23.94
			250	23.94
			250	23.94
15/05/2026	11:45:36.596	904		23.90
			798	23.90
			106	23.90
			904	23.90
15/05/2026	11:44:37.072	50		23.98
			50	23.98
			50	23.98
15/05/2026	11:40:40.344	300		24.04
			300	24.04
			300	24.04
15/05/2026	11:39:54.881	500		24.04
			500	24.04
			500	24.04
15/05/2026	11:37:04.927	50		24.00
			50	24.00
			50	24.00
15/05/2026	11:36:26.979	100		23.98
			100	23.98
			100	23.98
15/05/2026	11:36:24.960	457		23.98
			160	23.98
			24	23.98
			273	23.98
			457	23.98
15/05/2026	11:36:24.861	400		23.98
			350	23.98
			50	23.98
			400	23.98
15/05/2026	11:36:17.231	100		24.04
			100	24.04
			100	24.04
15/05/2026	11:36:09.518	500		24.04
			500	24.04
			500	24.04
15/05/2026	11:35:41.673	700		24.04
			700	24.04
			700	24.04
15/05/2026	11:35:41.626	700		24.04
			700	24.04
			700	24.04
15/05/2026	11:34:46.233	100		24.02
			100	24.02
			100	24.02
15/05/2026	11:34:46.180	10		24.04
			10	24.04
			10	24.04
15/05/2026	11:34:46.134	150		24.10
			150	24.10
			150	24.10
15/05/2026	11:31:49.186	1		24.12
			1	24.12
			1	24.12
15/05/2026	11:29:58.068	100		24.18
			100	24.18
			100	24.18
15/05/2026	11:27:58.040	100		24.14
			100	24.14
			100	24.14
15/05/2026	11:27:44.531	250		24.14
			250	24.14
			250	24.14
15/05/2026	11:25:22.735	400		24.24
			400	24.24
			400	24.24
15/05/2026	11:20:24.422	400		24.18
			400	24.18
			400	24.18
15/05/2026	11:18:22.344	400		24.20
			400	24.20
			400	24.20
15/05/2026	11:14:32.780	80		24.24
			80	24.24
			80	24.24
15/05/2026	11:10:56.877	550		24.08
			83	24.08
			550	24.08
			467	24.08
15/05/2026	11:09:44.192	600		24.08
			600	24.08
			600	24.08
15/05/2026	11:09:44.139	600		24.08
			600	24.08
			600	24.08
15/05/2026	11:09:44.051	200		24.10
			200	24.10
			200	24.10
15/05/2026	11:07:04.886	50		24.28
			50	24.28
			50	24.28
15/05/2026	11:03:00.982	400		24.16
			400	24.16
			400	24.16
15/05/2026	11:02:23.910	700		24.16
			700	24.16
			700	24.16
15/05/2026	11:01:16.614	80		24.16
			80	24.16
			80	24.16
15/05/2026	11:00:37.253	100		24.26
			100	24.26
			100	24.26
15/05/2026	11:00:33.685	500		24.12
			10	24.12
			500	24.12
			490	24.12
15/05/2026	11:00:08.968	50		24.16
			50	24.16
			50	24.16
15/05/2026	10:57:56.558	82		24.18
			82	24.18
			82	24.18
15/05/2026	10:53:13.819	400		24.26
			400	24.26
			400	24.26
15/05/2026	10:52:11.345	200		24.16
			200	24.16
			200	24.16
15/05/2026	10:49:59.005	3 507		24.26
			3 507	24.26
			3 499	24.26
			8	24.26
15/05/2026	10:49:34.142	500		24.24
			500	24.24
			500	24.24
15/05/2026	10:49:33.847	141		24.18
			141	24.18
			141	24.18
15/05/2026	10:47:48.331	500		24.24
			500	24.24
			500	24.24
15/05/2026	10:46:25.438	500		24.24
			500	24.24
			500	24.24
15/05/2026	10:45:52.474	500		24.26
			500	24.26
			500	24.26
15/05/2026	10:43:39.459	500		24.26
			500	24.26
			500	24.26
15/05/2026	10:43:39.404	500		24.26
			500	24.26
			500	24.26
15/05/2026	10:37:49.136	5		24.36
			5	24.36
			5	24.36
15/05/2026	10:31:52.226	62		24.34
			62	24.34
			62	24.34
15/05/2026	10:30:04.513	1		24.34
			1	24.34
			1	24.34
15/05/2026	10:29:58.101	55		24.22
			55	24.22
			55	24.22
15/05/2026	10:29:20.348	40		24.30
			40	24.30
			40	24.30
15/05/2026	10:28:52.927	2		24.32
			2	24.32
			2	24.32
15/05/2026	10:25:29.585	73		24.16
			73	24.16
			73	24.16
15/05/2026	10:24:08.176	100		24.30
			100	24.30
			100	24.30
15/05/2026	10:21:55.038	500		24.22
			80	24.22
			420	24.22
			500	24.22
15/05/2026	10:19:39.711	70		24.36
			70	24.36
			70	24.36
15/05/2026	10:19:35.350	50		24.36
			50	24.36
			50	24.36
15/05/2026	10:17:11.139	250		24.36
			250	24.36
			250	24.36
15/05/2026	10:17:01.164	500		24.44
			500	24.44
			500	24.44
15/05/2026	10:10:51.221	200		24.40
			200	24.40
			200	24.40
15/05/2026	10:09:55.816	250		24.38
			250	24.38
			250	24.38
15/05/2026	10:07:42.514	200		24.38
			200	24.38
			200	24.38
15/05/2026	10:06:35.358	137		24.30
			137	24.30
			137	24.30
15/05/2026	10:04:54.245	50		24.28
			50	24.28
			50	24.28
15/05/2026	10:03:11.497	158		24.40
			158	24.40
			158	24.40
15/05/2026	10:03:08.323	700		24.40
			200	24.40
			500	24.40
			700	24.40
15/05/2026	10:02:06.752	650		24.40
			650	24.40
			650	24.40
15/05/2026	10:00:38.146	10		24.34
			10	24.34
			10	24.34
15/05/2026	09:58:51.037	200		24.34
			200	24.34
			200	24.34
15/05/2026	09:57:17.301	450		24.48
			450	24.48
			450	24.48
15/05/2026	09:55:02.640	25		24.38
			25	24.38
			25	24.38
15/05/2026	09:52:52.049	500		24.38
			500	24.38
			500	24.38
15/05/2026	09:49:44.307	500		24.36
			500	24.36
			500	24.36
15/05/2026	09:43:49.383	50		24.28
			50	24.28
			50	24.28
15/05/2026	09:43:10.976	301		24.34
			301	24.34
			301	24.34
15/05/2026	09:43:10.835	700		24.34
			700	24.34
			700	24.34
15/05/2026	09:42:58.898	500		24.32
			500	24.32
			500	24.32
15/05/2026	09:42:58.792	500		24.32
			500	24.32
			500	24.32
15/05/2026	09:42:38.548	400		24.30
			400	24.30
			400	24.30
15/05/2026	09:40:28.183	121		24.26
			121	24.26
			121	24.26
15/05/2026	09:40:10.923	500		24.26
			500	24.26
			500	24.26
15/05/2026	09:39:42.448	50		24.16
			50	24.16
			50	24.16
15/05/2026	09:38:10.993	100		24.24
			100	24.24
			100	24.24
15/05/2026	09:37:14.928	400		24.20
			400	24.20
			400	24.20
15/05/2026	09:37:10.743	600		24.22
			600	24.22
			600	24.22
15/05/2026	09:36:56.732	1 859		24.10
			320	24.10
			600	24.10
			1 859	24.10
			245	24.10
			444	24.10
			100	24.10
			150	24.10
15/05/2026	09:36:48.134	5 100		24.10
			10	24.10
			50	24.10
			140	24.10
			25	24.10
			25	24.10
			3 544	24.10
			15	24.10
			53	24.10
			350	24.10
			4 500	24.10
			60	24.10
			25	24.10
			978	24.10
			25	24.10
			400	24.10
15/05/2026	09:36:24.761	450		24.50
			408	24.50
			42	24.50
			450	24.50
15/05/2026	09:35:35.799	25		24.60
			25	24.60
			25	24.60
15/05/2026	09:34:49.294	120		24.52
			120	24.52
			120	24.52
15/05/2026	09:34:10.623	850		24.60
			850	24.60
			850	24.60
15/05/2026	09:33:11.114	200		24.62
			200	24.62
			200	24.62
15/05/2026	09:32:09.680	29		24.52
			29	24.52
			29	24.52
15/05/2026	09:32:09.623	250		24.52
			184	24.52
			250	24.52
			66	24.52
15/05/2026	09:30:30.924	250		24.60
			250	24.60
			250	24.60
15/05/2026	09:30:17.338	5		24.78
			5	24.78
			5	24.78
15/05/2026	09:30:06.387	79		24.78
			79	24.78
			79	24.78
15/05/2026	09:26:08.443	300		24.58
			300	24.58
			300	24.58
15/05/2026	09:25:05.193	150		24.60
			150	24.60
			150	24.60
15/05/2026	09:24:40.287	25		24.58
			25	24.58
			25	24.58
15/05/2026	09:22:43.182	500		24.60
			500	24.60
			500	24.60
15/05/2026	09:22:07.864	350		24.60
			350	24.60
			350	24.60
15/05/2026	09:20:56.162	450		24.70
			450	24.70
			450	24.70
15/05/2026	09:20:20.538	200		24.78
			200	24.78
			200	24.78
15/05/2026	09:20:00.768	1 542		24.60
			1 542	24.60
			467	24.60
			25	24.60
			25	24.60
			1 000	24.60
			25	24.60
15/05/2026	09:19:55.689	3 525		24.62
			25	24.62
			100	24.62
			725	24.62
			2 800	24.62
			450	24.62
			1 550	24.62
			1 400	24.62
15/05/2026	09:17:33.673	450		24.70
			450	24.70
			450	24.70
15/05/2026	09:16:44.116	150		24.66
			150	24.66
			150	24.66
15/05/2026	09:16:26.852	50		24.70
			25	24.70
			50	24.70
			25	24.70
15/05/2026	09:16:16.508	215		24.74
			200	24.74
			15	24.74
			215	24.74
15/05/2026	09:10:58.801	284		24.78
			284	24.78
			284	24.78
15/05/2026	09:10:54.162	345		24.80
			25	24.80
			320	24.80
			345	24.80
15/05/2026	09:09:08.050	100		24.84
			100	24.84
			100	24.84

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice