Gerresheimer AG
- Information
- Last
- Buy
- Sell
707
526
28.12
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:14:15.682 | 11 | 28.12 | |
| 11 | 28.12 | |||
| 11 | 28.12 | |||
| 01/07/2026 | 21:07:22.086 | 40 | 28.30 | |
| 40 | 28.30 | |||
| 40 | 28.30 | |||
| 01/07/2026 | 20:57:26.109 | 20 | 28.10 | |
| 20 | 28.10 | |||
| 20 | 28.10 | |||
| 01/07/2026 | 20:55:47.975 | 150 | 28.10 | |
| 12 | 28.10 | |||
| 150 | 28.10 | |||
| 99 | 28.10 | |||
| 39 | 28.10 | |||
| 01/07/2026 | 20:42:12.627 | 9 | 28.10 | |
| 9 | 28.10 | |||
| 9 | 28.10 | |||
| 01/07/2026 | 20:31:19.192 | 94 | 28.28 | |
| 94 | 28.28 | |||
| 94 | 28.28 | |||
| 01/07/2026 | 20:22:54.714 | 35 | 28.28 | |
| 35 | 28.28 | |||
| 35 | 28.28 | |||
| 01/07/2026 | 20:16:06.756 | 39 | 28.28 | |
| 15 | 28.28 | |||
| 24 | 28.28 | |||
| 39 | 28.28 | |||
| 01/07/2026 | 19:19:44.604 | 138 | 28.12 | |
| 138 | 28.12 | |||
| 138 | 28.12 | |||
| 01/07/2026 | 19:16:26.668 | 180 | 28.18 | |
| 180 | 28.18 | |||
| 180 | 28.18 | |||
| 01/07/2026 | 19:05:53.757 | 10 | 28.10 | |
| 10 | 28.10 | |||
| 10 | 28.10 | |||
| 01/07/2026 | 19:03:54.988 | 250 | 28.18 | |
| 250 | 28.18 | |||
| 250 | 28.18 | |||
| 01/07/2026 | 19:03:44.235 | 150 | 28.20 | |
| 150 | 28.20 | |||
| 150 | 28.20 | |||
| 01/07/2026 | 19:00:08.949 | 473 | 28.20 | |
| 383 | 28.20 | |||
| 473 | 28.20 | |||
| 90 | 28.20 | |||
| 01/07/2026 | 19:00:02.634 | 150 | 28.10 | |
| 150 | 28.10 | |||
| 150 | 28.10 | |||
| 01/07/2026 | 18:59:53.487 | 267 | 28.08 | |
| 267 | 28.08 | |||
| 150 | 28.08 | |||
| 117 | 28.08 | |||
| 01/07/2026 | 18:53:50.585 | 50 | 27.92 | |
| 50 | 27.92 | |||
| 50 | 27.92 | |||
| 01/07/2026 | 18:49:51.588 | 175 | 28.00 | |
| 83 | 28.00 | |||
| 92 | 28.00 | |||
| 175 | 28.00 | |||
| 01/07/2026 | 18:36:07.799 | 300 | 27.92 | |
| 92 | 27.92 | |||
| 300 | 27.92 | |||
| 208 | 27.92 | |||
| 01/07/2026 | 18:30:01.464 | 100 | 28.08 | |
| 100 | 28.08 | |||
| 100 | 28.08 | |||
| 01/07/2026 | 18:13:31.957 | 35 | 28.10 | |
| 35 | 28.10 | |||
| 35 | 28.10 | |||
| 01/07/2026 | 17:48:08.698 | 193 | 28.10 | |
| 150 | 28.10 | |||
| 193 | 28.10 | |||
| 43 | 28.10 | |||
| 01/07/2026 | 17:43:52.465 | 300 | 27.92 | |
| 300 | 27.92 | |||
| 200 | 27.92 | |||
| 100 | 27.92 | |||
| 01/07/2026 | 17:29:37.259 | 1 | 27.86 | |
| 1 | 27.86 | |||
| 1 | 27.86 | |||
| 01/07/2026 | 17:29:29.781 | 60 | 27.80 | |
| 60 | 27.80 | |||
| 60 | 27.80 | |||
| 01/07/2026 | 17:29:29.611 | 10 | 27.78 | |
| 10 | 27.78 | |||
| 10 | 27.78 | |||
| 01/07/2026 | 17:29:00.846 | 200 | 27.78 | |
| 200 | 27.78 | |||
| 200 | 27.78 | |||
| 01/07/2026 | 17:26:36.601 | 1 | 27.84 | |
| 1 | 27.84 | |||
| 1 | 27.84 | |||
| 01/07/2026 | 17:25:08.613 | 1 | 27.86 | |
| 1 | 27.86 | |||
| 1 | 27.86 | |||
| 01/07/2026 | 17:23:26.324 | 300 | 27.82 | |
| 300 | 27.82 | |||
| 300 | 27.82 | |||
| 01/07/2026 | 17:22:45.533 | 2 | 27.70 | |
| 2 | 27.70 | |||
| 2 | 27.70 | |||
| 01/07/2026 | 17:20:31.207 | 300 | 27.80 | |
| 300 | 27.80 | |||
| 300 | 27.80 | |||
| 01/07/2026 | 17:18:14.049 | 51 | 27.64 | |
| 36 | 27.64 | |||
| 51 | 27.64 | |||
| 15 | 27.64 | |||
| 01/07/2026 | 17:18:13.975 | 100 | 27.80 | |
| 100 | 27.80 | |||
| 100 | 27.80 | |||
| 01/07/2026 | 17:17:43.083 | 200 | 27.80 | |
| 200 | 27.80 | |||
| 200 | 27.80 | |||
| 01/07/2026 | 17:17:42.096 | 110 | 27.94 | |
| 110 | 27.94 | |||
| 110 | 27.94 | |||
| 01/07/2026 | 17:09:29.553 | 10 | 28.00 | |
| 10 | 28.00 | |||
| 10 | 28.00 | |||
| 01/07/2026 | 17:07:14.832 | 180 | 27.94 | |
| 40 | 27.94 | |||
| 140 | 27.94 | |||
| 180 | 27.94 | |||
| 01/07/2026 | 17:05:01.841 | 25 | 28.00 | |
| 25 | 28.00 | |||
| 25 | 28.00 | |||
| 01/07/2026 | 17:04:50.778 | 200 | 28.10 | |
| 200 | 28.10 | |||
| 200 | 28.10 | |||
| 01/07/2026 | 17:02:03.857 | 35 | 28.20 | |
| 35 | 28.20 | |||
| 35 | 28.20 | |||
| 01/07/2026 | 17:00:39.897 | 4 | 28.28 | |
| 4 | 28.28 | |||
| 4 | 28.28 | |||
| 01/07/2026 | 17:00:30.297 | 846 | 28.28 | |
| 846 | 28.28 | |||
| 200 | 28.28 | |||
| 646 | 28.28 | |||
| 01/07/2026 | 17:00:02.391 | 200 | 28.28 | |
| 200 | 28.28 | |||
| 200 | 28.28 | |||
| 01/07/2026 | 16:58:43.173 | 1 | 28.40 | |
| 1 | 28.40 | |||
| 1 | 28.40 | |||
| 01/07/2026 | 16:57:34.533 | 150 | 28.42 | |
| 150 | 28.42 | |||
| 150 | 28.42 | |||
| 01/07/2026 | 16:54:07.454 | 35 | 28.48 | |
| 35 | 28.48 | |||
| 35 | 28.48 | |||
| 01/07/2026 | 16:53:08.170 | 75 | 28.34 | |
| 75 | 28.34 | |||
| 75 | 28.34 | |||
| 01/07/2026 | 16:53:01.386 | 8 | 28.48 | |
| 8 | 28.48 | |||
| 8 | 28.48 | |||
| 01/07/2026 | 16:50:06.863 | 24 | 28.28 | |
| 24 | 28.28 | |||
| 24 | 28.28 | |||
| 01/07/2026 | 16:50:06.582 | 200 | 28.28 | |
| 200 | 28.28 | |||
| 200 | 28.28 | |||
| 01/07/2026 | 16:50:02.762 | 1 510 | 28.28 | |
| 591 | 28.28 | |||
| 200 | 28.28 | |||
| 1 510 | 28.28 | |||
| 719 | 28.28 | |||
| 01/07/2026 | 16:49:12.589 | 200 | 28.28 | |
| 200 | 28.28 | |||
| 200 | 28.28 | |||
| 01/07/2026 | 16:48:48.936 | 60 | 28.26 | |
| 60 | 28.26 | |||
| 60 | 28.26 | |||
| 01/07/2026 | 16:47:54.982 | 150 | 28.24 | |
| 150 | 28.24 | |||
| 150 | 28.24 | |||
| 01/07/2026 | 16:43:43.908 | 85 | 28.08 | |
| 85 | 28.08 | |||
| 85 | 28.08 | |||
| 01/07/2026 | 16:43:43.619 | 200 | 28.08 | |
| 200 | 28.08 | |||
| 200 | 28.08 | |||
| 01/07/2026 | 16:43:00.349 | 200 | 28.20 | |
| 200 | 28.20 | |||
| 200 | 28.20 | |||
| 01/07/2026 | 16:43:00.299 | 200 | 28.20 | |
| 200 | 28.20 | |||
| 200 | 28.20 | |||
| 01/07/2026 | 16:42:17.794 | 150 | 28.24 | |
| 150 | 28.24 | |||
| 150 | 28.24 | |||
| 01/07/2026 | 16:42:17.734 | 165 | 28.24 | |
| 165 | 28.24 | |||
| 150 | 28.24 | |||
| 15 | 28.24 | |||
| 01/07/2026 | 16:37:37.398 | 140 | 28.72 | |
| 140 | 28.72 | |||
| 140 | 28.72 | |||
| 01/07/2026 | 16:37:08.317 | 200 | 28.82 | |
| 200 | 28.82 | |||
| 200 | 28.82 | |||
| 01/07/2026 | 16:37:03.683 | 135 | 29.02 | |
| 35 | 29.02 | |||
| 135 | 29.02 | |||
| 100 | 29.02 | |||
| 01/07/2026 | 16:36:22.007 | 200 | 29.02 | |
| 200 | 29.02 | |||
| 200 | 29.02 | |||
| 01/07/2026 | 16:34:47.692 | 200 | 29.02 | |
| 200 | 29.02 | |||
| 200 | 29.02 | |||
| 01/07/2026 | 16:30:46.237 | 2 | 29.22 | |
| 2 | 29.22 | |||
| 2 | 29.22 | |||
| 01/07/2026 | 16:30:36.828 | 120 | 29.20 | |
| 120 | 29.20 | |||
| 120 | 29.20 | |||
| 01/07/2026 | 16:28:19.432 | 495 | 29.16 | |
| 95 | 29.16 | |||
| 495 | 29.16 | |||
| 400 | 29.16 | |||
| 01/07/2026 | 16:28:12.470 | 200 | 29.16 | |
| 200 | 29.16 | |||
| 200 | 29.16 | |||
| 01/07/2026 | 16:28:11.815 | 200 | 29.16 | |
| 200 | 29.16 | |||
| 200 | 29.16 | |||
| 01/07/2026 | 16:27:06.288 | 200 | 29.16 | |
| 200 | 29.16 | |||
| 200 | 29.16 | |||
| 01/07/2026 | 16:27:04.663 | 376 | 29.14 | |
| 376 | 29.14 | |||
| 376 | 29.14 | |||
| 01/07/2026 | 16:27:01.662 | 200 | 29.20 | |
| 200 | 29.20 | |||
| 124 | 29.20 | |||
| 76 | 29.20 | |||
| 01/07/2026 | 16:26:58.544 | 2 000 | 29.02 | |
| 150 | 29.02 | |||
| 1 | 29.02 | |||
| 2 000 | 29.02 | |||
| 1 849 | 29.02 | |||
| 01/07/2026 | 16:24:14.822 | 200 | 29.14 | |
| 200 | 29.14 | |||
| 200 | 29.14 | |||
| 01/07/2026 | 16:24:07.291 | 5 | 29.16 | |
| 5 | 29.16 | |||
| 5 | 29.16 | |||
| 01/07/2026 | 16:23:51.880 | 60 | 29.14 | |
| 60 | 29.14 | |||
| 60 | 29.14 | |||
| 01/07/2026 | 16:22:42.900 | 2 | 29.12 | |
| 2 | 29.12 | |||
| 2 | 29.12 | |||
| 01/07/2026 | 16:18:45.815 | 45 | 29.02 | |
| 45 | 29.02 | |||
| 45 | 29.02 | |||
| 01/07/2026 | 16:15:34.026 | 4 | 29.04 | |
| 4 | 29.04 | |||
| 4 | 29.04 | |||
| 01/07/2026 | 16:13:10.731 | 50 | 29.06 | |
| 50 | 29.06 | |||
| 50 | 29.06 | |||
| 01/07/2026 | 16:08:44.349 | 200 | 29.06 | |
| 200 | 29.06 | |||
| 200 | 29.06 | |||
| 01/07/2026 | 16:08:20.035 | 200 | 29.06 | |
| 200 | 29.06 | |||
| 200 | 29.06 | |||
| 01/07/2026 | 16:08:02.693 | 80 | 28.98 | |
| 80 | 28.98 | |||
| 80 | 28.98 | |||
| 01/07/2026 | 16:07:44.785 | 150 | 29.02 | |
| 150 | 29.02 | |||
| 150 | 29.02 | |||
| 01/07/2026 | 16:07:21.817 | 200 | 28.94 | |
| 200 | 28.94 | |||
| 200 | 28.94 | |||
| 01/07/2026 | 16:06:40.333 | 150 | 28.94 | |
| 150 | 28.94 | |||
| 150 | 28.94 | |||
| 01/07/2026 | 16:06:21.613 | 200 | 28.94 | |
| 200 | 28.94 | |||
| 200 | 28.94 | |||
| 01/07/2026 | 16:05:41.253 | 150 | 28.90 | |
| 150 | 28.90 | |||
| 150 | 28.90 | |||
| 01/07/2026 | 16:04:35.591 | 200 | 28.86 | |
| 200 | 28.86 | |||
| 200 | 28.86 | |||
| 01/07/2026 | 16:02:08.273 | 150 | 28.94 | |
| 150 | 28.94 | |||
| 150 | 28.94 | |||
| 01/07/2026 | 16:01:00.375 | 50 | 28.90 | |
| 50 | 28.90 | |||
| 50 | 28.90 | |||
| 01/07/2026 | 16:01:00.341 | 150 | 28.90 | |
| 150 | 28.90 | |||
| 150 | 28.90 | |||
| 01/07/2026 | 15:59:55.316 | 50 | 28.96 | |
| 50 | 28.96 | |||
| 50 | 28.96 | |||
| 01/07/2026 | 15:59:53.094 | 200 | 28.96 | |
| 200 | 28.96 | |||
| 200 | 28.96 | |||
| 01/07/2026 | 15:59:50.038 | 790 | 28.90 | |
| 790 | 28.90 | |||
| 200 | 28.90 | |||
| 90 | 28.90 | |||
| 500 | 28.90 | |||
| 01/07/2026 | 15:58:23.576 | 200 | 28.94 | |
| 200 | 28.94 | |||
| 200 | 28.94 | |||
| 01/07/2026 | 15:55:46.630 | 200 | 28.80 | |
| 200 | 28.80 | |||
| 200 | 28.80 | |||
| 01/07/2026 | 15:54:11.957 | 50 | 28.80 | |
| 50 | 28.80 | |||
| 50 | 28.80 | |||
| 01/07/2026 | 15:54:10.265 | 150 | 28.80 | |
| 150 | 28.80 | |||
| 150 | 28.80 | |||
| 01/07/2026 | 15:54:09.458 | 150 | 28.80 | |
| 150 | 28.80 | |||
| 150 | 28.80 | |||
| 01/07/2026 | 15:54:03.645 | 150 | 28.80 | |
| 150 | 28.80 | |||
| 150 | 28.80 | |||
| 01/07/2026 | 15:53:27.413 | 200 | 28.80 | |
| 200 | 28.80 | |||
| 200 | 28.80 | |||
| 01/07/2026 | 15:50:52.506 | 60 | 28.78 | |
| 60 | 28.78 | |||
| 60 | 28.78 | |||
| 01/07/2026 | 15:50:20.607 | 1 | 28.84 | |
| 1 | 28.84 | |||
| 1 | 28.84 | |||
| 01/07/2026 | 15:49:33.488 | 200 | 28.70 | |
| 200 | 28.70 | |||
| 200 | 28.70 | |||
| 01/07/2026 | 15:49:25.931 | 189 | 28.70 | |
| 189 | 28.70 | |||
| 189 | 28.70 | |||
| 01/07/2026 | 15:48:05.289 | 30 | 28.62 | |
| 30 | 28.62 | |||
| 30 | 28.62 | |||
| 01/07/2026 | 15:46:31.827 | 50 | 28.56 | |
| 50 | 28.56 | |||
| 50 | 28.56 | |||
| 01/07/2026 | 15:46:31.327 | 150 | 28.62 | |
| 150 | 28.62 | |||
| 150 | 28.62 | |||
| 01/07/2026 | 15:45:44.772 | 50 | 28.56 | |
| 50 | 28.56 | |||
| 50 | 28.56 | |||
| 01/07/2026 | 15:45:22.089 | 550 | 28.60 | |
| 550 | 28.60 | |||
| 550 | 28.60 | |||
| 01/07/2026 | 15:45:04.876 | 150 | 28.60 | |
| 150 | 28.60 | |||
| 150 | 28.60 | |||
| 01/07/2026 | 15:45:04.827 | 150 | 28.60 | |
| 150 | 28.60 | |||
| 150 | 28.60 | |||
| 01/07/2026 | 15:43:47.787 | 4 | 28.88 | |
| 4 | 28.88 | |||
| 4 | 28.88 | |||
| 01/07/2026 | 15:41:46.643 | 104 | 28.84 | |
| 104 | 28.84 | |||
| 104 | 28.84 | |||
| 01/07/2026 | 15:41:46.438 | 200 | 28.84 | |
| 200 | 28.84 | |||
| 200 | 28.84 | |||
| 01/07/2026 | 15:41:30.272 | 1 | 28.98 | |
| 1 | 28.98 | |||
| 1 | 28.98 | |||
| 01/07/2026 | 15:39:16.156 | 150 | 29.08 | |
| 150 | 29.08 | |||
| 150 | 29.08 | |||
| 01/07/2026 | 15:38:51.323 | 248 | 29.10 | |
| 248 | 29.10 | |||
| 248 | 29.10 | |||
| 01/07/2026 | 15:38:34.331 | 2 | 29.10 | |
| 2 | 29.10 | |||
| 2 | 29.10 | |||
| 01/07/2026 | 15:38:15.334 | 1 800 | 29.00 | |
| 1 058 | 29.00 | |||
| 1 800 | 29.00 | |||
| 742 | 29.00 | |||
| 01/07/2026 | 15:37:27.045 | 200 | 29.00 | |
| 200 | 29.00 | |||
| 200 | 29.00 | |||
| 01/07/2026 | 15:36:19.581 | 66 | 29.08 | |
| 66 | 29.08 | |||
| 66 | 29.08 | |||
| 01/07/2026 | 15:35:22.545 | 800 | 29.00 | |
| 800 | 29.00 | |||
| 800 | 29.00 | |||
| 01/07/2026 | 15:35:17.776 | 200 | 29.06 | |
| 200 | 29.06 | |||
| 200 | 29.06 | |||
| 01/07/2026 | 15:35:17.733 | 200 | 29.06 | |
| 200 | 29.06 | |||
| 200 | 29.06 | |||
| 01/07/2026 | 15:33:55.886 | 150 | 29.06 | |
| 150 | 29.06 | |||
| 150 | 29.06 | |||
| 01/07/2026 | 15:33:55.780 | 150 | 29.06 | |
| 150 | 29.06 | |||
| 150 | 29.06 | |||
| 01/07/2026 | 15:33:21.257 | 4 | 29.16 | |
| 4 | 29.16 | |||
| 4 | 29.16 | |||
| 01/07/2026 | 15:32:45.746 | 131 | 29.12 | |
| 131 | 29.12 | |||
| 131 | 29.12 | |||
| 01/07/2026 | 15:30:02.121 | 170 | 29.10 | |
| 170 | 29.10 | |||
| 170 | 29.10 | |||
| 01/07/2026 | 15:29:47.207 | 397 | 28.98 | |
| 397 | 28.98 | |||
| 200 | 28.98 | |||
| 197 | 28.98 | |||
| 01/07/2026 | 15:28:18.658 | 203 | 28.98 | |
| 3 | 28.98 | |||
| 200 | 28.98 | |||
| 203 | 28.98 | |||
| 01/07/2026 | 15:28:12.219 | 98 | 29.02 | |
| 98 | 29.02 | |||
| 98 | 29.02 | |||
| 01/07/2026 | 15:26:48.350 | 200 | 28.98 | |
| 200 | 28.98 | |||
| 200 | 28.98 | |||
| 01/07/2026 | 15:26:41.711 | 341 | 29.00 | |
| 341 | 29.00 | |||
| 341 | 29.00 | |||
| 01/07/2026 | 15:26:33.316 | 9 | 29.00 | |
| 9 | 29.00 | |||
| 9 | 29.00 | |||
| 01/07/2026 | 15:26:24.347 | 200 | 29.00 | |
| 200 | 29.00 | |||
| 200 | 29.00 | |||
| 01/07/2026 | 15:03:36.121 | 50 | 28.78 | |
| 50 | 28.78 | |||
| 50 | 28.78 | |||
| 01/07/2026 | 14:58:03.887 | 133 | 28.62 | |
| 133 | 28.62 | |||
| 133 | 28.62 | |||
| 01/07/2026 | 14:57:59.397 | 200 | 28.62 | |
| 200 | 28.62 | |||
| 200 | 28.62 | |||
| 01/07/2026 | 14:57:12.183 | 75 | 28.62 | |
| 75 | 28.62 | |||
| 75 | 28.62 | |||
| 01/07/2026 | 14:55:44.216 | 200 | 28.62 | |
| 200 | 28.62 | |||
| 200 | 28.62 | |||
| 01/07/2026 | 14:54:55.533 | 100 | 28.62 | |
| 100 | 28.62 | |||
| 100 | 28.62 | |||
| 01/07/2026 | 14:54:25.651 | 50 | 28.60 | |
| 50 | 28.60 | |||
| 50 | 28.60 | |||
| 01/07/2026 | 14:51:07.013 | 150 | 28.60 | |
| 150 | 28.60 | |||
| 150 | 28.60 | |||
| 01/07/2026 | 14:51:06.962 | 150 | 28.60 | |
| 150 | 28.60 | |||
| 150 | 28.60 | |||
| 01/07/2026 | 14:50:23.191 | 200 | 28.60 | |
| 200 | 28.60 | |||
| 200 | 28.60 | |||
| 01/07/2026 | 14:50:17.495 | 2 | 28.62 | |
| 2 | 28.62 | |||
| 2 | 28.62 | |||
| 01/07/2026 | 14:49:28.156 | 19 | 28.78 | |
| 19 | 28.78 | |||
| 19 | 28.78 | |||
| 01/07/2026 | 14:48:50.658 | 1 | 28.84 | |
| 1 | 28.84 | |||
| 1 | 28.84 | |||
| 01/07/2026 | 14:48:28.805 | 1 | 28.78 | |
| 1 | 28.78 | |||
| 1 | 28.78 | |||
| 01/07/2026 | 14:46:39.242 | 200 | 28.84 | |
| 200 | 28.84 | |||
| 200 | 28.84 | |||
| 01/07/2026 | 14:45:15.835 | 200 | 28.76 | |
| 200 | 28.76 | |||
| 200 | 28.76 | |||
| 01/07/2026 | 14:43:53.042 | 18 | 28.78 | |
| 18 | 28.78 | |||
| 18 | 28.78 | |||
| 01/07/2026 | 14:37:33.006 | 550 | 28.70 | |
| 550 | 28.70 | |||
| 550 | 28.70 | |||
| 01/07/2026 | 14:36:46.318 | 200 | 28.68 | |
| 200 | 28.68 | |||
| 200 | 28.68 | |||
| 01/07/2026 | 14:33:39.040 | 10 | 28.74 | |
| 10 | 28.74 | |||
| 10 | 28.74 | |||
| 01/07/2026 | 14:33:36.572 | 9 | 28.74 | |
| 9 | 28.74 | |||
| 9 | 28.74 | |||
| 01/07/2026 | 14:33:36.515 | 150 | 28.74 | |
| 150 | 28.74 | |||
| 150 | 28.74 | |||
| 01/07/2026 | 14:33:12.352 | 100 | 28.84 | |
| 100 | 28.84 | |||
| 100 | 28.84 | |||
| 01/07/2026 | 14:30:57.975 | 70 | 28.86 | |
| 70 | 28.86 | |||
| 70 | 28.86 | |||
| 01/07/2026 | 14:30:57.910 | 150 | 28.86 | |
| 150 | 28.86 | |||
| 150 | 28.86 | |||
| 01/07/2026 | 14:29:42.096 | 3 | 28.80 | |
| 3 | 28.80 | |||
| 3 | 28.80 | |||
| 01/07/2026 | 14:29:13.733 | 1 | 28.94 | |
| 1 | 28.94 | |||
| 1 | 28.94 | |||
| 01/07/2026 | 14:24:48.164 | 50 | 28.70 | |
| 50 | 28.70 | |||
| 50 | 28.70 | |||
| 01/07/2026 | 14:24:48.041 | 150 | 28.70 | |
| 150 | 28.70 | |||
| 150 | 28.70 | |||
| 01/07/2026 | 14:24:25.211 | 200 | 28.70 | |
| 200 | 28.70 | |||
| 200 | 28.70 | |||
| 01/07/2026 | 14:24:25.161 | 200 | 28.70 | |
| 15 | 28.70 | |||
| 185 | 28.70 | |||
| 200 | 28.70 | |||
| 01/07/2026 | 14:23:35.069 | 35 | 28.78 | |
| 35 | 28.78 | |||
| 35 | 28.78 | |||
| 01/07/2026 | 14:23:31.665 | 40 | 28.96 | |
| 40 | 28.96 | |||
| 40 | 28.96 | |||
| 01/07/2026 | 14:20:15.280 | 5 | 29.28 | |
| 5 | 29.28 | |||
| 5 | 29.28 | |||
| 01/07/2026 | 14:19:36.932 | 7 | 29.28 | |
| 7 | 29.28 | |||
| 7 | 29.28 | |||
| 01/07/2026 | 14:19:22.178 | 200 | 29.28 | |
| 15 | 29.28 | |||
| 185 | 29.28 | |||
| 200 | 29.28 | |||
| 01/07/2026 | 14:17:09.273 | 1 350 | 29.12 | |
| 1 350 | 29.12 | |||
| 1 350 | 29.12 | |||
| 01/07/2026 | 14:15:32.602 | 150 | 29.16 | |
| 150 | 29.16 | |||
| 150 | 29.16 | |||
| 01/07/2026 | 14:15:03.088 | 200 | 29.22 | |
| 200 | 29.22 | |||
| 200 | 29.22 | |||
| 01/07/2026 | 14:14:08.308 | 200 | 29.22 | |
| 200 | 29.22 | |||
| 200 | 29.22 | |||
| 01/07/2026 | 14:10:41.510 | 200 | 29.16 | |
| 200 | 29.16 | |||
| 200 | 29.16 | |||
| 01/07/2026 | 14:08:53.190 | 139 | 29.16 | |
| 139 | 29.16 | |||
| 139 | 29.16 | |||
| 01/07/2026 | 14:07:57.512 | 1 | 29.14 | |
| 1 | 29.14 | |||
| 1 | 29.14 | |||
| 01/07/2026 | 14:06:20.443 | 240 | 29.12 | |
| 240 | 29.12 | |||
| 240 | 29.12 | |||
| 01/07/2026 | 14:06:06.664 | 200 | 29.16 | |
| 200 | 29.16 | |||
| 200 | 29.16 | |||
| 01/07/2026 | 14:05:49.729 | 50 | 29.10 | |
| 50 | 29.10 | |||
| 50 | 29.10 | |||
| 01/07/2026 | 14:04:46.313 | 200 | 29.08 | |
| 200 | 29.08 | |||
| 200 | 29.08 | |||
| 01/07/2026 | 14:04:32.398 | 10 | 29.00 | |
| 10 | 29.00 | |||
| 10 | 29.00 | |||
| 01/07/2026 | 14:01:30.082 | 5 | 29.02 | |
| 5 | 29.02 | |||
| 5 | 29.02 | |||
| 01/07/2026 | 14:00:22.837 | 200 | 29.08 | |
| 200 | 29.08 | |||
| 200 | 29.08 | |||
| 01/07/2026 | 14:00:01.197 | 40 | 29.00 | |
| 40 | 29.00 | |||
| 40 | 29.00 | |||
| 01/07/2026 | 13:59:01.952 | 200 | 29.00 | |
| 200 | 29.00 | |||
| 200 | 29.00 | |||
| 01/07/2026 | 13:59:01.794 | 200 | 29.00 | |
| 200 | 29.00 | |||
| 200 | 29.00 | |||
| 01/07/2026 | 13:58:06.801 | 150 | 29.00 | |
| 150 | 29.00 | |||
| 150 | 29.00 | |||
| 01/07/2026 | 13:58:06.761 | 150 | 29.00 | |
| 150 | 29.00 | |||
| 150 | 29.00 | |||
| 01/07/2026 | 13:57:51.698 | 121 | 28.98 | |
| 121 | 28.98 | |||
| 121 | 28.98 | |||
| 01/07/2026 | 13:57:51.619 | 7 | 28.98 | |
| 7 | 28.98 | |||
| 7 | 28.98 | |||
| 01/07/2026 | 13:57:31.367 | 200 | 28.96 | |
| 200 | 28.96 | |||
| 200 | 28.96 | |||
| 01/07/2026 | 13:56:58.375 | 25 | 28.82 | |
| 25 | 28.82 | |||
| 25 | 28.82 | |||
| 01/07/2026 | 13:56:58.327 | 105 | 28.82 | |
| 105 | 28.82 | |||
| 105 | 28.82 | |||
| 01/07/2026 | 13:56:17.851 | 150 | 28.88 | |
| 150 | 28.88 | |||
| 150 | 28.88 | |||
| 01/07/2026 | 13:56:01.647 | 200 | 28.84 | |
| 200 | 28.84 | |||
| 200 | 28.84 | |||
| 01/07/2026 | 13:46:10.633 | 200 | 28.68 | |
| 200 | 28.68 | |||
| 200 | 28.68 | |||
| 01/07/2026 | 13:44:52.765 | 150 | 28.62 | |
| 150 | 28.62 | |||
| 150 | 28.62 | |||
| 01/07/2026 | 13:43:37.786 | 230 | 28.48 | |
| 230 | 28.48 | |||
| 130 | 28.48 | |||
| 100 | 28.48 | |||
| 01/07/2026 | 13:43:16.999 | 200 | 28.58 | |
| 200 | 28.58 | |||
| 200 | 28.58 | |||
| 01/07/2026 | 13:41:54.573 | 200 | 28.70 | |
| 200 | 28.70 | |||
| 200 | 28.70 | |||
| 01/07/2026 | 13:41:18.582 | 50 | 28.62 | |
| 50 | 28.62 | |||
| 50 | 28.62 | |||
| 01/07/2026 | 13:41:07.744 | 185 | 28.76 | |
| 185 | 28.76 | |||
| 185 | 28.76 | |||
| 01/07/2026 | 13:40:31.786 | 100 | 28.78 | |
| 100 | 28.78 | |||
| 100 | 28.78 | |||
| 01/07/2026 | 13:40:02.722 | 100 | 28.70 | |
| 100 | 28.70 | |||
| 15 | 28.70 | |||
| 85 | 28.70 | |||
| 01/07/2026 | 13:39:59.297 | 100 | 28.80 | |
| 100 | 28.80 | |||
| 100 | 28.80 | |||
| 01/07/2026 | 13:39:58.439 | 200 | 28.80 | |
| 200 | 28.80 | |||
| 200 | 28.80 | |||
| 01/07/2026 | 13:38:55.944 | 200 | 28.90 | |
| 200 | 28.90 | |||
| 200 | 28.90 | |||
| 01/07/2026 | 13:38:13.426 | 6 | 29.28 | |
| 6 | 29.28 | |||
| 6 | 29.28 | |||
| 01/07/2026 | 13:37:44.550 | 190 | 29.20 | |
| 190 | 29.20 | |||
| 190 | 29.20 | |||
| 01/07/2026 | 13:36:49.610 | 200 | 29.20 | |
| 200 | 29.20 | |||
| 200 | 29.20 | |||
| 01/07/2026 | 13:36:29.133 | 150 | 29.20 | |
| 150 | 29.20 | |||
| 150 | 29.20 | |||
| 01/07/2026 | 13:36:25.293 | 200 | 29.28 | |
| 200 | 29.28 | |||
| 200 | 29.28 | |||
| 01/07/2026 | 13:36:17.650 | 310 | 29.18 | |
| 110 | 29.18 | |||
| 310 | 29.18 | |||
| 200 | 29.18 | |||
| 01/07/2026 | 13:35:44.502 | 100 | 29.08 | |
| 100 | 29.08 | |||
| 100 | 29.08 | |||
| 01/07/2026 | 13:33:11.844 | 150 | 29.10 | |
| 150 | 29.10 | |||
| 150 | 29.10 | |||
| 01/07/2026 | 13:33:11.796 | 150 | 29.10 | |
| 150 | 29.10 | |||
| 150 | 29.10 | |||
| 01/07/2026 | 13:33:08.251 | 20 | 29.08 | |
| 20 | 29.08 | |||
| 20 | 29.08 | |||
| 01/07/2026 | 13:32:52.390 | 77 | 29.08 | |
| 77 | 29.08 | |||
| 77 | 29.08 | |||
| 01/07/2026 | 13:31:24.218 | 200 | 29.12 | |
| 200 | 29.12 | |||
| 200 | 29.12 | |||
| 01/07/2026 | 13:30:27.186 | 23 | 29.22 | |
| 23 | 29.22 | |||
| 23 | 29.22 | |||
| 01/07/2026 | 13:30:10.605 | 34 | 29.20 | |
| 34 | 29.20 | |||
| 34 | 29.20 | |||
| 01/07/2026 | 13:30:07.760 | 4 | 29.20 | |
| 4 | 29.20 | |||
| 4 | 29.20 | |||
| 01/07/2026 | 13:30:07.480 | 100 | 29.16 | |
| 100 | 29.16 | |||
| 100 | 29.16 | |||
| 01/07/2026 | 13:30:01.885 | 200 | 29.24 | |
| 62 | 29.24 | |||
| 200 | 29.24 | |||
| 138 | 29.24 | |||
| 01/07/2026 | 13:29:34.665 | 200 | 29.24 | |
| 200 | 29.24 | |||
| 200 | 29.24 | |||
| 01/07/2026 | 13:29:34.544 | 200 | 29.24 | |
| 200 | 29.24 | |||
| 200 | 29.24 | |||
| 01/07/2026 | 13:26:05.700 | 150 | 29.26 | |
| 150 | 29.26 | |||
| 150 | 29.26 | |||
| 01/07/2026 | 13:26:05.646 | 150 | 29.26 | |
| 150 | 29.26 | |||
| 150 | 29.26 | |||
| 01/07/2026 | 13:25:43.424 | 12 | 29.28 | |
| 12 | 29.28 | |||
| 12 | 29.28 | |||
| 01/07/2026 | 13:25:43.103 | 100 | 29.24 | |
| 100 | 29.24 | |||
| 100 | 29.24 | |||
| 01/07/2026 | 13:25:32.196 | 152 | 29.28 | |
| 152 | 29.28 | |||
| 152 | 29.28 | |||
| 01/07/2026 | 13:23:53.243 | 200 | 29.24 | |
| 200 | 29.24 | |||
| 200 | 29.24 | |||
| 01/07/2026 | 13:23:53.159 | 100 | 29.24 | |
| 100 | 29.24 | |||
| 100 | 29.24 | |||
| 01/07/2026 | 13:23:53.028 | 200 | 29.24 | |
| 200 | 29.24 | |||
| 200 | 29.24 | |||
| 01/07/2026 | 13:23:44.123 | 200 | 29.24 | |
| 200 | 29.24 | |||
| 200 | 29.24 | |||
| 01/07/2026 | 13:21:02.768 | 8 | 29.38 | |
| 8 | 29.38 | |||
| 8 | 29.38 | |||
| 01/07/2026 | 13:20:58.789 | 3 | 29.40 | |
| 3 | 29.40 | |||
| 3 | 29.40 | |||
| 01/07/2026 | 13:20:58.495 | 7 | 29.40 | |
| 7 | 29.40 | |||
| 7 | 29.40 | |||
| 01/07/2026 | 13:20:25.845 | 50 | 29.48 | |
| 50 | 29.48 | |||
| 50 | 29.48 | |||
| 01/07/2026 | 13:20:08.042 | 8 | 29.40 | |
| 8 | 29.40 | |||
| 8 | 29.40 | |||
| 01/07/2026 | 13:19:03.543 | 50 | 29.48 | |
| 50 | 29.48 | |||
| 50 | 29.48 | |||
| 01/07/2026 | 13:18:50.793 | 164 | 29.28 | |
| 164 | 29.28 | |||
| 164 | 29.28 | |||
| 01/07/2026 | 13:18:36.608 | 3 | 29.48 | |
| 3 | 29.48 | |||
| 3 | 29.48 | |||
| 01/07/2026 | 13:18:13.954 | 100 | 29.40 | |
| 100 | 29.40 | |||
| 100 | 29.40 | |||
| 01/07/2026 | 13:16:15.674 | 23 | 29.20 | |
| 23 | 29.20 | |||
| 23 | 29.20 | |||
| 01/07/2026 | 13:15:55.481 | 1 396 | 29.30 | |
| 1 396 | 29.30 | |||
| 1 396 | 29.30 | |||
| 01/07/2026 | 13:15:45.928 | 200 | 29.30 | |
| 200 | 29.30 | |||
| 200 | 29.30 | |||
| 01/07/2026 | 13:15:45.880 | 200 | 29.30 | |
| 100 | 29.30 | |||
| 100 | 29.30 | |||
| 200 | 29.30 | |||
| 01/07/2026 | 13:14:46.840 | 150 | 29.30 | |
| 150 | 29.30 | |||
| 150 | 29.30 | |||
| 01/07/2026 | 13:14:46.797 | 150 | 29.30 | |
| 150 | 29.30 | |||
| 150 | 29.30 | |||
| 01/07/2026 | 13:14:44.440 | 20 | 29.26 | |
| 20 | 29.26 | |||
| 20 | 29.26 | |||
| 01/07/2026 | 13:14:21.038 | 4 | 29.30 | |
| 4 | 29.30 | |||
| 4 | 29.30 | |||
| 01/07/2026 | 13:10:57.405 | 160 | 29.28 | |
| 30 | 29.28 | |||
| 160 | 29.28 | |||
| 130 | 29.28 | |||
| 01/07/2026 | 13:10:27.923 | 20 | 29.26 | |
| 20 | 29.26 | |||
| 20 | 29.26 | |||
| 01/07/2026 | 13:09:10.779 | 56 | 29.24 | |
| 56 | 29.24 | |||
| 56 | 29.24 | |||
| 01/07/2026 | 13:08:32.312 | 145 | 29.18 | |
| 145 | 29.18 | |||
| 145 | 29.18 | |||
| 01/07/2026 | 13:08:25.449 | 150 | 29.30 | |
| 150 | 29.30 | |||
| 150 | 29.30 | |||
| 01/07/2026 | 13:06:47.696 | 200 | 29.46 | |
| 200 | 29.46 | |||
| 200 | 29.46 | |||
| 01/07/2026 | 13:05:17.656 | 100 | 29.28 | |
| 100 | 29.28 | |||
| 100 | 29.28 | |||
| 01/07/2026 | 13:04:37.253 | 120 | 29.24 | |
| 120 | 29.24 | |||
| 120 | 29.24 | |||
| 01/07/2026 | 13:03:02.822 | 200 | 29.36 | |
| 200 | 29.36 | |||
| 200 | 29.36 | |||
| 01/07/2026 | 13:02:17.265 | 150 | 29.22 | |
| 150 | 29.22 | |||
| 150 | 29.22 | |||
| 01/07/2026 | 13:01:52.047 | 91 | 29.14 | |
| 91 | 29.14 | |||
| 91 | 29.14 | |||
| 01/07/2026 | 13:01:03.877 | 200 | 29.30 | |
| 100 | 29.30 | |||
| 100 | 29.30 | |||
| 200 | 29.30 | |||
| 01/07/2026 | 13:01:03.534 | 60 | 29.16 | |
| 60 | 29.16 | |||
| 60 | 29.16 | |||
| 01/07/2026 | 13:00:47.580 | 340 | 29.14 | |
| 340 | 29.14 | |||
| 140 | 29.14 | |||
| 200 | 29.14 | |||
| 01/07/2026 | 13:00:39.268 | 100 | 29.14 | |
| 100 | 29.14 | |||
| 100 | 29.14 | |||
| 01/07/2026 | 12:59:51.894 | 100 | 29.24 | |
| 100 | 29.24 | |||
| 100 | 29.24 | |||
| 01/07/2026 | 12:59:29.476 | 38 | 29.22 | |
| 38 | 29.22 | |||
| 38 | 29.22 | |||
| 01/07/2026 | 12:55:44.898 | 1 060 | 29.50 | |
| 300 | 29.50 | |||
| 1 060 | 29.50 | |||
| 760 | 29.50 | |||
| 01/07/2026 | 12:55:41.455 | 1 340 | 29.42 | |
| 1 340 | 29.42 | |||
| 1 340 | 29.42 | |||
| 01/07/2026 | 12:54:23.015 | 290 | 29.50 | |
| 150 | 29.50 | |||
| 50 | 29.50 | |||
| 240 | 29.50 | |||
| 140 | 29.50 | |||
| 01/07/2026 | 12:54:22.930 | 150 | 29.50 | |
| 150 | 29.50 | |||
| 70 | 29.50 | |||
| 80 | 29.50 | |||
| 01/07/2026 | 12:53:32.201 | 200 | 29.48 | |
| 200 | 29.48 | |||
| 200 | 29.48 | |||
| 01/07/2026 | 12:53:04.201 | 200 | 29.48 | |
| 98 | 29.48 | |||
| 102 | 29.48 | |||
| 200 | 29.48 | |||
| 01/07/2026 | 12:52:41.628 | 69 | 29.42 | |
| 69 | 29.42 | |||
| 69 | 29.42 | |||
| 01/07/2026 | 12:51:52.674 | 500 | 29.42 | |
| 500 | 29.42 | |||
| 365 | 29.42 | |||
| 135 | 29.42 | |||
| 01/07/2026 | 12:51:50.070 | 535 | 29.42 | |
| 235 | 29.42 | |||
| 535 | 29.42 | |||
| 300 | 29.42 | |||
| 01/07/2026 | 12:51:45.290 | 200 | 29.40 | |
| 200 | 29.40 | |||
| 200 | 29.40 | |||
| 01/07/2026 | 12:51:45.003 | 200 | 29.40 | |
| 200 | 29.40 | |||
| 100 | 29.40 | |||
| 100 | 29.40 | |||
| 01/07/2026 | 12:51:44.263 | 100 | 29.36 | |
| 100 | 29.36 | |||
| 100 | 29.36 | |||
| 01/07/2026 | 12:51:44.194 | 110 | 29.30 | |
| 110 | 29.30 | |||
| 110 | 29.30 | |||
| 01/07/2026 | 12:51:40.994 | 200 | 29.30 | |
| 200 | 29.30 | |||
| 200 | 29.30 | |||
| 01/07/2026 | 12:50:33.048 | 200 | 29.28 | |
| 200 | 29.28 | |||
| 200 | 29.28 | |||
| 01/07/2026 | 12:49:28.287 | 63 | 29.20 | |
| 63 | 29.20 | |||
| 63 | 29.20 | |||
| 01/07/2026 | 12:48:22.138 | 1 852 | 29.20 | |
| 52 | 29.20 | |||
| 913 | 29.20 | |||
| 1 800 | 29.20 | |||
| 739 | 29.20 | |||
| 200 | 29.20 | |||
| 01/07/2026 | 12:48:02.727 | 200 | 29.26 | |
| 200 | 29.26 | |||
| 200 | 29.26 | |||
| 01/07/2026 | 12:46:53.256 | 25 | 29.30 | |
| 25 | 29.30 | |||
| 25 | 29.30 | |||
| 01/07/2026 | 12:46:53.192 | 185 | 29.30 | |
| 185 | 29.30 | |||
| 185 | 29.30 | |||
| 01/07/2026 | 12:46:50.537 | 10 | 29.28 | |
| 10 | 29.28 | |||
| 10 | 29.28 | |||
| 01/07/2026 | 12:46:11.429 | 15 | 29.18 | |
| 15 | 29.18 | |||
| 15 | 29.18 | |||
| 01/07/2026 | 12:45:45.333 | 4 | 29.28 | |
| 4 | 29.28 | |||
| 4 | 29.28 | |||
| 01/07/2026 | 12:45:23.718 | 11 | 29.28 | |
| 11 | 29.28 | |||
| 11 | 29.28 | |||
| 01/07/2026 | 12:45:19.738 | 8 | 29.28 | |
| 8 | 29.28 | |||
| 8 | 29.28 | |||
| 01/07/2026 | 12:45:19.432 | 46 | 29.20 | |
| 46 | 29.20 | |||
| 40 | 29.20 | |||
| 6 | 29.20 | |||
| 01/07/2026 | 12:45:19.324 | 594 | 29.20 | |
| 100 | 29.20 | |||
| 394 | 29.20 | |||
| 494 | 29.20 | |||
| 200 | 29.20 | |||
| 01/07/2026 | 12:44:06.091 | 200 | 29.20 | |
| 200 | 29.20 | |||
| 200 | 29.20 | |||
| 01/07/2026 | 12:44:05.476 | 20 | 29.18 | |
| 20 | 29.18 | |||
| 20 | 29.18 | |||
| 01/07/2026 | 12:43:45.705 | 120 | 29.18 | |
| 120 | 29.18 | |||
| 120 | 29.18 | |||
| 01/07/2026 | 12:43:41.898 | 6 | 29.22 | |
| 6 | 29.22 | |||
| 6 | 29.22 | |||
| 01/07/2026 | 12:43:39.558 | 16 | 29.18 | |
| 16 | 29.18 | |||
| 16 | 29.18 | |||
| 01/07/2026 | 12:42:08.586 | 356 | 29.20 | |
| 200 | 29.20 | |||
| 356 | 29.20 | |||
| 156 | 29.20 | |||
| 01/07/2026 | 12:41:37.443 | 200 | 29.20 | |
| 200 | 29.20 | |||
| 200 | 29.20 | |||
| 01/07/2026 | 12:41:34.323 | 38 | 29.20 | |
| 38 | 29.20 | |||
| 38 | 29.20 | |||
| 01/07/2026 | 12:41:27.890 | 320 | 29.16 | |
| 320 | 29.16 | |||
| 320 | 29.16 | |||
| 01/07/2026 | 12:41:20.337 | 6 | 29.20 | |
| 6 | 29.20 | |||
| 6 | 29.20 | |||
| 01/07/2026 | 12:41:18.708 | 106 | 29.18 | |
| 106 | 29.18 | |||
| 97 | 29.18 | |||
| 9 | 29.18 | |||
| 01/07/2026 | 12:40:04.031 | 200 | 29.18 | |
| 199 | 29.18 | |||
| 200 | 29.18 | |||
| 1 | 29.18 | |||
| 01/07/2026 | 12:39:09.782 | 35 | 29.18 | |
| 6 | 29.18 | |||
| 35 | 29.18 | |||
| 29 | 29.18 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00