Tradegate BSX

Verbio SE

437

689

43.46

Date	Time	Volume	Order Volume	Price
02/04/2026	09:46:30.640	40		41.36
			40	41.36
			40	41.36
02/04/2026	09:40:06.907	168		41.38
			153	41.38
			168	41.38
			15	41.38
02/04/2026	09:40:02.100	20		41.62
			20	41.62
			20	41.62
02/04/2026	09:39:57.093	100		41.62
			100	41.62
			100	41.62
02/04/2026	09:37:11.789	30		41.58
			30	41.58
			30	41.58
02/04/2026	09:36:10.906	30		41.24
			30	41.24
			30	41.24
02/04/2026	09:33:36.332	100		41.50
			100	41.50
			100	41.50
02/04/2026	09:33:30.081	24		41.50
			24	41.50
			24	41.50
02/04/2026	09:32:55.424	200		41.52
			200	41.52
			200	41.52
02/04/2026	09:32:06.832	48		41.74
			48	41.74
			48	41.74
02/04/2026	09:32:04.455	80		41.74
			80	41.74
			80	41.74
02/04/2026	09:32:02.416	200		41.74
			200	41.74
			200	41.74
02/04/2026	09:31:52.052	200		41.72
			200	41.72
			200	41.72
02/04/2026	09:31:47.633	100		41.84
			100	41.84
			100	41.84
02/04/2026	09:31:17.045	200		41.78
			200	41.78
			200	41.78
02/04/2026	09:31:13.631	2		41.76
			2	41.76
			2	41.76
02/04/2026	09:31:13.165	25		41.58
			25	41.58
			25	41.58
02/04/2026	09:30:51.406	100		41.58
			100	41.58
			100	41.58
02/04/2026	09:30:42.182	167		41.58
			167	41.58
			167	41.58
02/04/2026	09:30:31.890	3		41.28
			3	41.28
			3	41.28
02/04/2026	09:30:05.468	5		41.44
			5	41.44
			5	41.44
02/04/2026	09:29:34.412	102		41.66
			102	41.66
			102	41.66
02/04/2026	09:29:34.256	200		41.66
			200	41.66
			200	41.66
02/04/2026	09:29:34.137	200		41.66
			200	41.66
			200	41.66
02/04/2026	09:29:33.952	200		41.66
			200	41.66
			200	41.66
02/04/2026	09:29:29.918	398		41.66
			398	41.66
			200	41.66
			198	41.66
02/04/2026	09:29:08.383	200		41.66
			200	41.66
			200	41.66
02/04/2026	09:28:40.582	15		41.38
			15	41.38
			15	41.38
02/04/2026	09:27:33.297	24		41.28
			24	41.28
			24	41.28
02/04/2026	09:27:20.631	99		41.28
			99	41.28
			99	41.28
02/04/2026	09:27:19.309	121		41.28
			121	41.28
			121	41.28
02/04/2026	09:26:58.130	121		41.28
			121	41.28
			121	41.28
02/04/2026	09:26:38.501	50		41.04
			50	41.04
			50	41.04
02/04/2026	09:26:13.350	75		41.04
			75	41.04
			75	41.04
02/04/2026	09:25:42.407	8		41.22
			8	41.22
			8	41.22
02/04/2026	09:25:42.232	23		41.22
			23	41.22
			23	41.22
02/04/2026	09:25:35.940	73		41.22
			73	41.22
			73	41.22
02/04/2026	09:25:07.409	900		41.14
			900	41.14
			900	41.14
02/04/2026	09:24:50.405	100		41.12
			100	41.12
			100	41.12
02/04/2026	09:23:32.716	85		41.26
			85	41.26
			85	41.26
02/04/2026	09:23:32.636	200		41.26
			200	41.26
			200	41.26
02/04/2026	09:23:32.540	73		41.26
			73	41.26
			73	41.26
02/04/2026	09:22:28.554	200		40.78
			200	40.78
			200	40.78
02/04/2026	09:21:46.887	40		40.78
			40	40.78
			40	40.78
02/04/2026	09:21:36.682	100		40.78
			100	40.78
			100	40.78
02/04/2026	09:21:26.956	200		40.80
			200	40.80
			200	40.80
02/04/2026	09:21:00.039	100		40.62
			100	40.62
			100	40.62
02/04/2026	09:20:38.908	4		40.70
			4	40.70
			4	40.70
02/04/2026	09:20:29.734	200		40.70
			200	40.70
			200	40.70
02/04/2026	09:20:22.879	30		40.70
			30	40.70
			30	40.70
02/04/2026	09:20:07.078	25		40.70
			25	40.70
			25	40.70
02/04/2026	09:17:34.215	45		40.88
			45	40.88
			45	40.88
02/04/2026	09:17:21.577	490		40.64
			337	40.64
			153	40.64
			490	40.64
02/04/2026	09:17:21.527	100		40.68
			100	40.68
			20	40.68
			80	40.68
02/04/2026	09:17:19.283	30		40.88
			30	40.88
			30	40.88
02/04/2026	09:15:13.007	42		40.72
			42	40.72
			42	40.72
02/04/2026	09:15:12.852	200		40.72
			200	40.72
			71	40.72
			129	40.72
02/04/2026	09:15:04.121	200		40.72
			200	40.72
			200	40.72
02/04/2026	09:13:40.810	150		40.94
			150	40.94
			150	40.94
02/04/2026	09:13:05.474	100		40.96
			100	40.96
			100	40.96
02/04/2026	09:13:00.095	100		41.00
			100	41.00
			100	41.00
02/04/2026	09:12:50.600	100		41.02
			100	41.02
			100	41.02
02/04/2026	09:12:39.832	200		41.02
			50	41.02
			150	41.02
			200	41.02
02/04/2026	09:12:22.769	20		41.02
			20	41.02
			20	41.02
02/04/2026	09:12:22.051	100		41.22
			100	41.22
			100	41.22
02/04/2026	09:12:21.986	50		41.30
			50	41.30
			50	41.30
02/04/2026	09:12:17.877	100		41.34
			100	41.34
			100	41.34
02/04/2026	09:10:20.110	25		41.50
			25	41.50
			25	41.50
02/04/2026	09:08:41.695	4		41.44
			4	41.44
			4	41.44
02/04/2026	09:06:26.363	25		41.42
			25	41.42
			25	41.42
02/04/2026	09:05:47.773	72		41.42
			72	41.42
			72	41.42
02/04/2026	09:05:26.172	12		41.36
			12	41.36
			12	41.36
02/04/2026	09:05:22.085	100		41.08
			100	41.08
			100	41.08
02/04/2026	09:05:20.257	100		41.44
			100	41.44
			100	41.44
02/04/2026	09:05:20.185	64		41.50
			14	41.50
			24	41.50
			50	41.50
			40	41.50
02/04/2026	09:04:20.265	100		41.46
			100	41.46
			100	41.46
02/04/2026	09:03:18.974	100		41.50
			100	41.50
			100	41.50
02/04/2026	09:03:05.534	150		41.60
			150	41.60
			150	41.60
02/04/2026	09:02:55.360	30		41.84
			30	41.84
			30	41.84
02/04/2026	09:02:48.840	200		41.84
			200	41.84
			200	41.84
02/04/2026	09:02:16.968	200		41.84
			200	41.84
			200	41.84
02/04/2026	09:02:10.688	200		41.84
			200	41.84
			200	41.84
02/04/2026	09:01:48.375	200		41.66
			200	41.66
			200	41.66
02/04/2026	09:01:44.227	35		41.66
			35	41.66
			35	41.66
02/04/2026	09:01:29.084	10		41.66
			10	41.66
			10	41.66
02/04/2026	09:01:09.897	8		41.66
			8	41.66
			8	41.66
02/04/2026	09:00:57.767	100		41.98
			100	41.98
			100	41.98
02/04/2026	09:00:32.155	402		41.30
			402	41.30
			216	41.30
			186	41.30
02/04/2026	09:00:15.936	100		41.28
			2	41.28
			100	41.28
			98	41.28
02/04/2026	08:56:25.650	334		42.00
			234	42.00
			100	42.00
			34	42.00
			300	42.00
02/04/2026	08:55:06.851	100		42.02
			100	42.02
			100	42.02
02/04/2026	08:54:44.595	50		42.02
			50	42.02
			50	42.02
02/04/2026	08:54:44.527	100		42.02
			100	42.02
			100	42.02
02/04/2026	08:54:44.464	100		41.98
			100	41.98
			100	41.98
02/04/2026	08:54:14.769	100		41.64
			100	41.64
			100	41.64
02/04/2026	08:54:07.985	30		41.98
			30	41.98
			30	41.98
02/04/2026	08:54:02.925	100		41.64
			100	41.64
			100	41.64
02/04/2026	08:53:44.690	100		41.64
			100	41.64
			100	41.64
02/04/2026	08:51:08.377	25		41.90
			25	41.90
			25	41.90
02/04/2026	08:49:30.250	100		41.64
			100	41.64
			100	41.64
02/04/2026	08:49:11.500	100		41.90
			100	41.90
			100	41.90
02/04/2026	08:48:28.246	100		41.72
			100	41.72
			100	41.72
02/04/2026	08:47:07.363	130		41.70
			130	41.70
			50	41.70
			80	41.70
02/04/2026	08:46:02.081	75		41.52
			50	41.52
			25	41.52
			75	41.52
02/04/2026	08:44:08.998	1		41.70
			1	41.70
			1	41.70
02/04/2026	08:43:56.164	8		41.52
			8	41.52
			8	41.52
02/04/2026	08:43:22.576	50		41.70
			50	41.70
			50	41.70
02/04/2026	08:41:59.318	100		41.70
			100	41.70
			100	41.70
02/04/2026	08:41:59.213	100		41.72
			100	41.72
			100	41.72
02/04/2026	08:41:36.058	30		41.90
			30	41.90
			30	41.90
02/04/2026	08:41:28.638	50		41.90
			50	41.90
			50	41.90
02/04/2026	08:40:47.377	100		41.90
			50	41.90
			100	41.90
			50	41.90
02/04/2026	08:40:33.997	100		41.92
			100	41.92
			100	41.92
02/04/2026	08:38:31.334	3		41.82
			3	41.82
			3	41.82
02/04/2026	08:38:28.256	8		42.28
			8	42.28
			8	42.28
02/04/2026	08:38:18.303	50		42.28
			50	42.28
			50	42.28
02/04/2026	08:38:05.554	150		42.28
			50	42.28
			100	42.28
			150	42.28
02/04/2026	08:36:24.886	1		42.28
			1	42.28
			1	42.28
02/04/2026	08:36:02.110	4		42.28
			4	42.28
			4	42.28
02/04/2026	08:35:08.886	100		41.72
			100	41.72
			100	41.72
02/04/2026	08:33:15.047	25		42.28
			25	42.28
			25	42.28
02/04/2026	08:32:42.448	2		41.72
			2	41.72
			2	41.72
02/04/2026	08:32:16.245	20		42.40
			20	42.40
			20	42.40
02/04/2026	08:32:10.596	531		42.40
			531	42.40
			100	42.40
			110	42.40
			271	42.40
			50	42.40
02/04/2026	08:32:02.502	319		42.00
			250	42.00
			1	42.00
			50	42.00
			319	42.00
			18	42.00
02/04/2026	08:30:55.785	150		41.98
			150	41.98
			100	41.98
			50	41.98
02/04/2026	08:30:45.313	19		41.98
			19	41.98
			19	41.98
02/04/2026	08:30:15.905	25		41.98
			25	41.98
			25	41.98
02/04/2026	08:29:19.118	66		42.00
			66	42.00
			66	42.00
02/04/2026	08:29:19.046	150		42.00
			50	42.00
			100	42.00
			150	42.00
02/04/2026	08:29:06.562	60		41.68
			60	41.68
			60	41.68
02/04/2026	08:28:58.132	25		41.68
			25	41.68
			25	41.68
02/04/2026	08:27:01.899	50		41.04
			50	41.04
			50	41.04
02/04/2026	08:26:55.228	3		41.04
			3	41.04
			3	41.04
02/04/2026	08:26:23.361	100		41.70
			100	41.70
			100	41.70
02/04/2026	08:25:55.546	96		41.68
			96	41.68
			96	41.68
02/04/2026	08:25:12.516	60		41.02
			60	41.02
			60	41.02
02/04/2026	08:24:45.788	94		40.90
			94	40.90
			94	40.90
02/04/2026	08:24:44.450	100		40.90
			100	40.90
			100	40.90
02/04/2026	08:24:36.248	101		41.00
			1	41.00
			26	41.00
			100	41.00
			75	41.00
02/04/2026	08:24:13.637	125		41.00
			100	41.00
			25	41.00
			125	41.00
02/04/2026	08:24:13.544	1		41.00
			1	41.00
			1	41.00
02/04/2026	08:24:01.291	75		41.54
			75	41.54
			75	41.54
02/04/2026	08:23:55.964	75		41.56
			75	41.56
			75	41.56
02/04/2026	08:23:45.331	94		41.50
			94	41.50
			94	41.50
02/04/2026	08:23:45.283	2		41.50
			2	41.50
			2	41.50
02/04/2026	08:22:32.611	100		41.90
			100	41.90
			100	41.90
02/04/2026	08:21:48.206	2		41.90
			2	41.90
			2	41.90
02/04/2026	08:21:29.738	1 900		42.20
			1 900	42.20
			1 560	42.20
			100	42.20
			240	42.20
02/04/2026	08:21:24.319	160		42.18
			60	42.18
			160	42.18
			100	42.18
02/04/2026	08:21:24.261	100		42.18
			100	42.18
			100	42.18
02/04/2026	08:21:24.202	100		42.22
			100	42.22
			100	42.22
02/04/2026	08:21:12.269	24		42.28
			24	42.28
			24	42.28
02/04/2026	08:21:12.090	100		42.28
			100	42.28
			100	42.28
02/04/2026	08:21:11.920	100		42.28
			100	42.28
			100	42.28
02/04/2026	08:21:11.772	100		42.28
			100	42.28
			100	42.28
02/04/2026	08:21:08.285	100		42.28
			100	42.28
			100	42.28
02/04/2026	08:21:07.977	50		42.28
			50	42.28
			50	42.28
02/04/2026	08:21:03.592	100		42.28
			100	42.28
			100	42.28
02/04/2026	08:20:51.413	230		42.28
			30	42.28
			200	42.28
			200	42.28
			30	42.28
02/04/2026	08:19:19.043	100		42.30
			100	42.30
			50	42.30
			50	42.30
02/04/2026	08:18:53.911	100		42.30
			100	42.30
			100	42.30
02/04/2026	08:18:53.634	20		42.46
			20	42.46
			20	42.46
02/04/2026	08:18:53.457	100		42.46
			100	42.46
			100	42.46
02/04/2026	08:18:03.934	100		42.48
			100	42.48
			100	42.48
02/04/2026	08:17:54.202	47		42.48
			47	42.48
			47	42.48
02/04/2026	08:17:40.432	25		42.40
			25	42.40
			25	42.40
02/04/2026	08:17:40.158	125		42.40
			25	42.40
			100	42.40
			125	42.40
02/04/2026	08:17:36.102	100		42.40
			100	42.40
			100	42.40
02/04/2026	08:17:27.760	250		42.46
			250	42.46
			250	42.46
02/04/2026	08:17:10.694	100		42.44
			100	42.44
			100	42.44
02/04/2026	08:15:16.381	100		42.44
			100	42.44
			100	42.44
02/04/2026	08:14:51.677	23		42.46
			23	42.46
			23	42.46
02/04/2026	08:14:18.970	100		42.38
			100	42.38
			100	42.38
02/04/2026	08:14:18.243	3		42.46
			3	42.46
			3	42.46
02/04/2026	08:14:07.184	35		42.46
			35	42.46
			35	42.46
02/04/2026	08:13:48.355	94		42.48
			94	42.48
			94	42.48
02/04/2026	08:13:47.568	100		42.48
			100	42.48
			100	42.48
02/04/2026	08:13:47.379	400		42.48
			99	42.48
			200	42.48
			100	42.48
			1	42.48
			400	42.48
02/04/2026	08:11:34.370	100		42.40
			100	42.40
			100	42.40
02/04/2026	08:11:21.880	100		42.42
			100	42.42
			100	42.42
02/04/2026	08:10:30.202	10		42.48
			10	42.48
			10	42.48
02/04/2026	08:09:34.423	50		42.48
			50	42.48
			50	42.48
02/04/2026	08:09:22.586	50		42.40
			50	42.40
			50	42.40
02/04/2026	08:08:21.693	100		42.40
			100	42.40
			100	42.40
02/04/2026	08:08:21.499	50		42.40
			50	42.40
			50	42.40
02/04/2026	08:08:21.321	100		42.40
			100	42.40
			100	42.40
02/04/2026	08:07:34.881	100		42.40
			100	42.40
			100	42.40
02/04/2026	08:07:34.829	150		42.40
			150	42.40
			50	42.40
			100	42.40
02/04/2026	08:07:24.214	40		42.48
			40	42.48
			40	42.48
02/04/2026	08:07:05.669	11		42.48
			11	42.48
			11	42.48
02/04/2026	08:06:34.625	10		42.48
			10	42.48
			10	42.48
02/04/2026	08:06:34.467	200		42.48
			100	42.48
			100	42.48
			200	42.48
02/04/2026	08:05:58.383	100		42.40
			100	42.40
			100	42.40
02/04/2026	08:05:46.023	60		42.40
			60	42.40
			60	42.40
02/04/2026	08:05:31.308	100		42.40
			100	42.40
			100	42.40
02/04/2026	08:05:27.613	100		42.38
			100	42.38
			100	42.38
02/04/2026	08:05:14.822	948		42.60
			4	42.60
			50	42.60
			200	42.60
			694	42.60
			948	42.60
02/04/2026	08:05:01.296	631		42.20
			380	42.20
			1	42.20
			200	42.20
			50	42.20
			631	42.20
02/04/2026	08:04:46.043	148		42.18
			148	42.18
			100	42.18
			48	42.18
02/04/2026	08:04:45.967	773		42.16
			500	42.16
			100	42.16
			73	42.16
			100	42.16
			773	42.16
02/04/2026	08:04:45.816	45		42.00
			45	42.00
			20	42.00
			25	42.00
02/04/2026	08:04:00.977	100		42.00
			100	42.00
			100	42.00
02/04/2026	08:04:00.896	100		42.00
			100	42.00
			100	42.00
02/04/2026	08:03:51.893	45		42.16
			45	42.16
			45	42.16
02/04/2026	08:03:41.436	5		42.16
			5	42.16
			5	42.16
02/04/2026	08:03:26.057	1 035		42.00
			100	42.00
			935	42.00
			1 035	42.00
02/04/2026	08:03:21.321	100		41.98
			100	41.98
			100	41.98
02/04/2026	08:03:21.174	100		41.98
			100	41.98
			100	41.98
02/04/2026	08:03:18.484	894		41.98
			852	41.98
			100	41.98
			100	41.98
			42	41.98
			444	41.98
			100	41.98
			100	41.98
			50	41.98
02/04/2026	08:02:11.919	100		41.94
			100	41.94
			100	41.94
02/04/2026	08:01:28.490	250		41.38
			90	41.38
			250	41.38
			80	41.38
			30	41.38
			50	41.38
02/04/2026	08:01:21.910	80		41.52
			80	41.52
			80	41.52
02/04/2026	08:01:18.782	80		41.52
			80	41.52
			80	41.52
02/04/2026	08:01:18.708	80		41.52
			80	41.52
			80	41.52
02/04/2026	08:01:16.577	3 970		41.92
			3 970	41.92
			3 760	41.92
			210	41.92
02/04/2026	08:01:01.939	100		41.94
			100	41.94
			100	41.94
02/04/2026	08:00:23.001	100		41.92
			100	41.92
			100	41.92
02/04/2026	08:00:18.057	17		41.92
			17	41.92
			17	41.92
02/04/2026	08:00:17.420	13		41.92
			13	41.92
			13	41.92
02/04/2026	08:00:16.640	2		42.02
			2	42.02
			2	42.02
02/04/2026	08:00:02.427	36		42.02
			36	42.02
			36	42.02
02/04/2026	07:59:33.366	100		41.92
			100	41.92
			100	41.92
02/04/2026	07:59:32.141	20		41.92
			20	41.92
			20	41.92
02/04/2026	07:59:20.037	50		42.02
			50	42.02
			50	42.02
02/04/2026	07:58:58.348	99		41.92
			99	41.92
			99	41.92
02/04/2026	07:58:53.026	100		41.92
			100	41.92
			100	41.92
02/04/2026	07:58:48.199	100		41.92
			100	41.92
			100	41.92
02/04/2026	07:58:03.714	100		41.92
			100	41.92
			100	41.92
02/04/2026	07:57:24.246	100		41.92
			100	41.92
			100	41.92
02/04/2026	07:57:23.032	100		41.92
			100	41.92
			100	41.92
02/04/2026	07:57:22.889	100		41.92
			100	41.92
			100	41.92
02/04/2026	07:57:22.714	100		41.92
			100	41.92
			100	41.92
02/04/2026	07:56:46.597	90		41.92
			90	41.92
			90	41.92
02/04/2026	07:56:41.566	83		41.92
			83	41.92
			83	41.92
02/04/2026	07:56:40.703	100		41.92
			100	41.92
			100	41.92
02/04/2026	07:56:40.540	100		41.92
			100	41.92
			17	41.92
			53	41.92
			30	41.92
02/04/2026	07:56:40.408	147		41.92
			147	41.92
			47	41.92
			100	41.92
02/04/2026	07:54:12.258	100		41.92
			100	41.92
			100	41.92
02/04/2026	07:54:12.102	100		41.92
			30	41.92
			100	41.92
			70	41.92
02/04/2026	07:54:11.815	170		41.92
			70	41.92
			170	41.92
			100	41.92
02/04/2026	07:53:31.992	100		41.92
			100	41.92
			100	41.92
02/04/2026	07:53:30.434	80		41.92
			80	41.92
			80	41.92
02/04/2026	07:53:15.444	100		41.92
			100	41.92
			100	41.92
02/04/2026	07:53:15.090	80		41.92
			80	41.92
			80	41.92
02/04/2026	07:53:15.043	200		41.92
			50	41.92
			200	41.92
			150	41.92
02/04/2026	07:51:07.934	100		41.92
			100	41.92
			100	41.92
02/04/2026	07:51:02.527	100		41.92
			100	41.92
			100	41.92
02/04/2026	07:50:51.652	100		42.02
			100	42.02
			100	42.02
02/04/2026	07:50:33.256	71		42.02
			71	42.02
			71	42.02
02/04/2026	07:50:18.680	100		41.92
			100	41.92
			100	41.92
02/04/2026	07:49:43.621	50		42.04
			50	42.04
			50	42.04
02/04/2026	07:49:42.729	20		42.08
			20	42.08
			20	42.08
02/04/2026	07:49:35.323	18		42.04
			18	42.04
			18	42.04
02/04/2026	07:49:24.952	100		42.08
			100	42.08
			100	42.08
02/04/2026	07:48:31.650	1 250		41.90
			500	41.90
			100	41.90
			300	41.90
			250	41.90
			1 000	41.90
			30	41.90
			220	41.90
			100	41.90
02/04/2026	07:45:22.555	100		41.88
			100	41.88
			100	41.88
02/04/2026	07:45:18.903	500		41.80
			150	41.80
			44	41.80
			500	41.80
			306	41.80
02/04/2026	07:45:11.872	100		41.78
			100	41.78
			100	41.78
02/04/2026	07:45:11.697	141		41.78
			100	41.78
			94	41.78
			41	41.78
			47	41.78
02/04/2026	07:43:48.644	100		41.38
			100	41.38
			100	41.38
02/04/2026	07:43:32.360	100		41.38
			100	41.38
			100	41.38
02/04/2026	07:43:31.309	46		42.00
			46	42.00
			46	42.00
02/04/2026	07:43:31.127	560		42.00
			200	42.00
			100	42.00
			250	42.00
			100	42.00
			150	42.00
			10	42.00
			210	42.00
			100	42.00
02/04/2026	07:41:30.913	100		41.96
			100	41.96
			100	41.96
02/04/2026	07:41:20.087	100		41.40
			100	41.40
			100	41.40
02/04/2026	07:41:20.040	10		41.96
			2	41.96
			10	41.96
			8	41.96
02/04/2026	07:41:00.729	1 826		41.00
			35	41.00
			200	41.00
			200	41.00
			1 000	41.00
			200	41.00
			1	41.00
			25	41.00
			200	41.00
			200	41.00
			1 591	41.00
02/04/2026	07:38:16.829	100		40.76
			100	40.76
			100	40.76
02/04/2026	07:38:06.678	30		40.76
			30	40.76
			30	40.76
02/04/2026	07:38:05.784	50		40.76
			50	40.76
			50	40.76
02/04/2026	07:37:49.365	525		40.60
			25	40.60
			525	40.60
			500	40.60
02/04/2026	07:37:42.650	100		40.62
			100	40.62
			100	40.62
02/04/2026	07:37:37.034	100		40.62
			100	40.62
			100	40.62
02/04/2026	07:37:33.131	1 093		40.50
			200	40.50
			123	40.50
			120	40.50
			150	40.50
			500	40.50
			93	40.50
			1 000	40.50
02/04/2026	07:37:26.974	750		40.48
			13	40.48
			500	40.48
			100	40.48
			150	40.48
			35	40.48
			581	40.48
			36	40.48
			85	40.48
02/04/2026	07:31:09.391	100		40.42
			100	40.42
			100	40.42
02/04/2026	07:31:07.543	50		40.42
			50	40.42
			50	40.42
02/04/2026	07:31:02.600	100		40.30
			100	40.30
			100	40.30
02/04/2026	07:30:58.743	100		40.30
			100	40.30
			100	40.30
02/04/2026	07:30:58.676	130		40.30
			30	40.30
			100	40.30
			130	40.30
02/04/2026	07:30:58.098	100		39.80
			20	39.80
			100	39.80
			80	39.80
02/04/2026	07:30:57.734	300		40.00
			100	40.00
			200	40.00
			300	40.00
02/04/2026	07:30:57.154	700		40.00
			300	40.00
			20	40.00
			500	40.00
			200	40.00
			150	40.00
			230	40.00
02/04/2026	07:30:37.570	300		40.00
			200	40.00
			100	40.00
			100	40.00
			100	40.00
			100	40.00
02/04/2026	07:30:27.704	200		39.68
			100	39.68
			200	39.68
			100	39.68
02/04/2026	07:30:14.502	5 422		39.98
			3 150	39.98
			800	39.98
			150	39.98
			95	39.98
			400	39.98
			300	39.98
			12	39.98
			250	39.98
			13	39.98
			7	39.98
			50	39.98
			375	39.98
			1 760	39.98
			50	39.98
			120	39.98
			64	39.98
			240	39.98
			100	39.98
			400	39.98
			500	39.98
			25	39.98
			658	39.98
			50	39.98
			100	39.98
			500	39.98
			25	39.98
			650	39.98

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 566.50
Ask: 1 567.00
Volume: 35 853
-0.63%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 16:04:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice