Verbio SE

10

7

28.38

Date Time Volume Order Volume Price
30/09/2026 08:28:15.442 199   28.38
      100 28.38
      91 28.38
      199 28.38
      8 28.38
30/09/2026 08:28:04.017 301   28.44
      20 28.44
      196 28.44
      85 28.44
      301 28.44
30/09/2026 08:05:21.452 3   28.54
      3 28.54
      3 28.54
30/09/2026 08:00:07.853 4   28.54
      4 28.54
      4 28.54
30/09/2026 07:37:03.249 150   28.54
      150 28.54
      150 28.54
30/09/2026 07:36:13.076 200   28.54
      200 28.54
      200 28.54
30/09/2026 07:30:42.183 1   28.36
      1 28.36
      1 28.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)