Tradegate BSX

Verbio SE

331

285

39.76

Date	Time	Volume	Order Volume	Price
15/05/2026	21:59:42.088	65		39.76
			50	39.76
			15	39.76
			65	39.76
15/05/2026	21:58:52.137	30		39.44
			30	39.44
			30	39.44
15/05/2026	21:39:59.665	100		39.66
			100	39.66
			100	39.66
15/05/2026	21:39:54.766	3 053		39.50
			3 053	39.50
			1 000	39.50
			253	39.50
			1 000	39.50
			500	39.50
			100	39.50
			200	39.50
15/05/2026	21:07:38.147	50		39.54
			50	39.54
			20	39.54
			30	39.54
15/05/2026	21:01:38.098	12		39.76
			12	39.76
			12	39.76
15/05/2026	20:56:57.034	38		39.86
			38	39.86
			38	39.86
15/05/2026	20:56:48.624	75		39.56
			25	39.56
			50	39.56
			75	39.56
15/05/2026	20:49:47.928	1		39.54
			1	39.54
			1	39.54
15/05/2026	20:49:09.347	1		39.84
			1	39.84
			1	39.84
15/05/2026	20:39:20.199	5		39.84
			5	39.84
			5	39.84
15/05/2026	20:30:14.112	45		39.86
			45	39.86
			45	39.86
15/05/2026	20:04:08.702	2		39.66
			2	39.66
			2	39.66
15/05/2026	19:40:41.250	20		39.88
			20	39.88
			20	39.88
15/05/2026	19:38:51.690	50		39.76
			50	39.76
			50	39.76
15/05/2026	19:33:20.125	25		39.76
			25	39.76
			25	39.76
15/05/2026	19:27:22.878	64		39.64
			14	39.64
			64	39.64
			50	39.64
15/05/2026	19:27:06.131	150		39.66
			150	39.66
			100	39.66
			50	39.66
15/05/2026	19:19:41.016	10		39.86
			10	39.86
			10	39.86
15/05/2026	19:12:04.481	50		39.86
			50	39.86
			50	39.86
15/05/2026	19:04:59.972	60		39.84
			60	39.84
			60	39.84
15/05/2026	18:56:32.576	64		39.68
			64	39.68
			64	39.68
15/05/2026	18:56:18.184	60		39.66
			60	39.66
			60	39.66
15/05/2026	18:52:45.115	26		39.66
			26	39.66
			26	39.66
15/05/2026	18:39:05.055	100		39.54
			100	39.54
			100	39.54
15/05/2026	18:38:53.516	100		39.54
			100	39.54
			100	39.54
15/05/2026	18:36:40.325	5		39.54
			5	39.54
			5	39.54
15/05/2026	18:36:40.192	100		39.54
			100	39.54
			100	39.54
15/05/2026	18:36:27.727	43		39.70
			30	39.70
			13	39.70
			43	39.70
15/05/2026	18:30:40.134	270		39.54
			270	39.54
			270	39.54
15/05/2026	18:28:17.250	100		39.54
			100	39.54
			100	39.54
15/05/2026	18:18:58.812	50		39.54
			50	39.54
			50	39.54
15/05/2026	18:18:09.220	100		39.54
			100	39.54
			100	39.54
15/05/2026	18:17:21.746	3		39.54
			3	39.54
			3	39.54
15/05/2026	18:17:04.085	100		39.54
			60	39.54
			40	39.54
			100	39.54
15/05/2026	18:16:43.539	25		39.54
			25	39.54
			25	39.54
15/05/2026	18:09:05.810	50		39.54
			50	39.54
			50	39.54
15/05/2026	18:08:59.691	31		39.54
			31	39.54
			31	39.54
15/05/2026	18:05:10.271	14		39.54
			14	39.54
			14	39.54
15/05/2026	18:02:28.563	20		39.54
			20	39.54
			20	39.54
15/05/2026	17:59:43.763	50		39.54
			50	39.54
			50	39.54
15/05/2026	17:57:43.434	100		39.54
			100	39.54
			100	39.54
15/05/2026	17:53:17.616	110		39.54
			110	39.54
			30	39.54
			80	39.54
15/05/2026	17:11:39.185	100		39.98
			100	39.98
			100	39.98
15/05/2026	17:05:44.242	30		40.10
			30	40.10
			30	40.10
15/05/2026	17:00:09.849	8		39.96
			8	39.96
			8	39.96
15/05/2026	16:53:12.415	6		40.08
			5	40.08
			6	40.08
			1	40.08
15/05/2026	16:35:26.092	50		40.08
			50	40.08
			50	40.08
15/05/2026	16:33:43.381	59		40.08
			59	40.08
			59	40.08
15/05/2026	16:26:52.160	50		40.08
			50	40.08
			50	40.08
15/05/2026	16:26:37.194	200		40.10
			200	40.10
			200	40.10
15/05/2026	16:20:44.900	100		40.12
			100	40.12
			100	40.12
15/05/2026	16:19:14.407	25		40.26
			25	40.26
			25	40.26
15/05/2026	16:14:53.004	15		40.10
			15	40.10
			15	40.10
15/05/2026	16:14:11.065	1 100		39.98
			1 100	39.98
			60	39.98
			1 040	39.98
15/05/2026	16:13:09.041	200		39.96
			200	39.96
			200	39.96
15/05/2026	16:13:08.941	200		39.96
			200	39.96
			200	39.96
15/05/2026	16:12:50.836	45		40.08
			45	40.08
			45	40.08
15/05/2026	16:12:16.822	5		40.00
			5	40.00
			5	40.00
15/05/2026	16:08:25.590	150		39.80
			150	39.80
			50	39.80
			100	39.80
15/05/2026	16:05:46.392	100		39.82
			100	39.82
			100	39.82
15/05/2026	16:04:07.967	145		40.12
			145	40.12
			145	40.12
15/05/2026	16:03:23.681	30		40.28
			30	40.28
			30	40.28
15/05/2026	16:01:36.442	150		40.08
			150	40.08
			150	40.08
15/05/2026	16:00:17.119	3		40.06
			3	40.06
			3	40.06
15/05/2026	16:00:04.279	1		40.20
			1	40.20
			1	40.20
15/05/2026	15:54:45.795	72		40.24
			72	40.24
			72	40.24
15/05/2026	15:51:56.482	100		40.16
			100	40.16
			100	40.16
15/05/2026	15:49:54.743	100		40.14
			100	40.14
			100	40.14
15/05/2026	15:48:54.787	3		40.10
			3	40.10
			3	40.10
15/05/2026	15:47:39.020	50		40.02
			50	40.02
			50	40.02
15/05/2026	15:45:20.447	100		40.06
			100	40.06
			100	40.06
15/05/2026	15:45:13.085	200		40.06
			200	40.06
			200	40.06
15/05/2026	15:43:47.354	100		40.14
			100	40.14
			100	40.14
15/05/2026	15:36:13.561	26		40.10
			26	40.10
			26	40.10
15/05/2026	15:33:00.326	100		39.84
			100	39.84
			100	39.84
15/05/2026	15:28:42.713	100		39.82
			100	39.82
			100	39.82
15/05/2026	15:28:41.286	150		39.84
			150	39.84
			150	39.84
15/05/2026	15:25:52.641	150		39.86
			150	39.86
			150	39.86
15/05/2026	15:21:54.953	100		39.86
			100	39.86
			100	39.86
15/05/2026	15:13:21.215	60		39.84
			60	39.84
			60	39.84
15/05/2026	15:09:23.734	10		39.84
			10	39.84
			10	39.84
15/05/2026	15:04:49.784	15		39.84
			15	39.84
			15	39.84
15/05/2026	15:00:55.606	300		40.00
			300	40.00
			300	40.00
15/05/2026	15:00:49.899	200		40.00
			200	40.00
			200	40.00
15/05/2026	14:57:39.301	24		40.14
			24	40.14
			24	40.14
15/05/2026	14:56:17.533	100		40.00
			100	40.00
			100	40.00
15/05/2026	14:53:42.186	200		40.00
			200	40.00
			200	40.00
15/05/2026	14:52:23.127	200		40.08
			200	40.08
			200	40.08
15/05/2026	14:42:53.923	128		40.12
			128	40.12
			128	40.12
15/05/2026	14:42:07.064	10		40.10
			10	40.10
			10	40.10
15/05/2026	14:40:05.715	100		40.06
			100	40.06
			100	40.06
15/05/2026	14:20:36.209	25		40.28
			25	40.28
			25	40.28
15/05/2026	14:15:09.322	100		40.10
			100	40.10
			100	40.10
15/05/2026	14:06:50.069	200		40.18
			200	40.18
			200	40.18
15/05/2026	14:06:17.412	26		39.96
			26	39.96
			25	39.96
			1	39.96
15/05/2026	14:00:40.385	1		40.10
			1	40.10
			1	40.10
15/05/2026	13:55:00.758	1 464		40.14
			1 464	40.14
			1 464	40.14
15/05/2026	13:54:51.901	200		40.12
			200	40.12
			200	40.12
15/05/2026	13:52:37.225	100		40.08
			100	40.08
			100	40.08
15/05/2026	13:51:51.600	200		40.12
			200	40.12
			200	40.12
15/05/2026	13:48:51.466	200		40.12
			200	40.12
			200	40.12
15/05/2026	13:48:22.008	18		40.12
			18	40.12
			18	40.12
15/05/2026	13:46:25.908	130		40.22
			130	40.22
			130	40.22
15/05/2026	13:39:57.696	42		40.04
			42	40.04
			42	40.04
15/05/2026	13:39:57.526	65		40.04
			65	40.04
			65	40.04
15/05/2026	13:33:28.699	116		40.58
			116	40.58
			116	40.58
15/05/2026	13:33:20.486	200		40.58
			200	40.58
			200	40.58
15/05/2026	13:29:58.110	50		40.56
			50	40.56
			50	40.56
15/05/2026	13:27:19.078	50		40.48
			50	40.48
			50	40.48
15/05/2026	13:23:54.671	30		40.44
			30	40.44
			30	40.44
15/05/2026	13:12:13.513	34		40.48
			34	40.48
			34	40.48
15/05/2026	13:11:49.348	100		40.44
			100	40.44
			100	40.44
15/05/2026	13:03:11.842	80		40.22
			80	40.22
			80	40.22
15/05/2026	12:51:18.619	200		40.18
			200	40.18
			200	40.18
15/05/2026	12:39:58.562	65		40.14
			65	40.14
			65	40.14
15/05/2026	12:37:43.234	30		40.12
			30	40.12
			30	40.12
15/05/2026	12:33:01.266	200		40.20
			200	40.20
			200	40.20
15/05/2026	12:27:26.315	100		40.24
			100	40.24
			100	40.24
15/05/2026	12:20:57.467	100		40.48
			100	40.48
			100	40.48
15/05/2026	12:20:50.873	200		40.40
			200	40.40
			200	40.40
15/05/2026	12:19:28.041	200		40.22
			200	40.22
			200	40.22
15/05/2026	12:17:25.169	141		40.28
			141	40.28
			141	40.28
15/05/2026	12:05:48.762	7		40.28
			7	40.28
			7	40.28
15/05/2026	12:02:04.696	3		40.48
			3	40.48
			3	40.48
15/05/2026	12:01:50.750	3		40.48
			3	40.48
			3	40.48
15/05/2026	11:58:56.349	50		40.26
			50	40.26
			50	40.26
15/05/2026	11:58:08.143	100		40.26
			100	40.26
			100	40.26
15/05/2026	11:48:52.162	10		40.14
			10	40.14
			10	40.14
15/05/2026	11:47:27.127	400		40.16
			400	40.16
			400	40.16
15/05/2026	11:47:17.836	200		40.16
			200	40.16
			200	40.16
15/05/2026	11:44:05.293	50		40.16
			50	40.16
			50	40.16
15/05/2026	11:42:09.630	25		40.16
			25	40.16
			25	40.16
15/05/2026	11:40:44.613	50		40.16
			50	40.16
			50	40.16
15/05/2026	11:39:06.123	50		40.16
			50	40.16
			50	40.16
15/05/2026	11:33:34.316	50		40.10
			50	40.10
			50	40.10
15/05/2026	11:30:59.446	25		40.26
			25	40.26
			25	40.26
15/05/2026	11:29:58.591	200		40.28
			200	40.28
			200	40.28
15/05/2026	11:28:48.812	30		40.20
			30	40.20
			30	40.20
15/05/2026	11:25:56.470	25		40.52
			25	40.52
			25	40.52
15/05/2026	11:25:03.291	10		40.38
			10	40.38
			10	40.38
15/05/2026	11:22:33.418	100		40.34
			100	40.34
			100	40.34
15/05/2026	11:21:59.890	50		40.22
			50	40.22
			50	40.22
15/05/2026	11:15:07.226	7		40.22
			7	40.22
			7	40.22
15/05/2026	11:08:33.345	200		40.40
			200	40.40
			200	40.40
15/05/2026	11:07:49.905	50		40.26
			50	40.26
			50	40.26
15/05/2026	11:07:11.440	50		40.26
			50	40.26
			50	40.26
15/05/2026	11:05:17.103	200		40.26
			200	40.26
			200	40.26
15/05/2026	11:03:33.278	90		40.26
			90	40.26
			90	40.26
15/05/2026	11:02:39.251	47		40.28
			47	40.28
			47	40.28
15/05/2026	10:58:34.442	25		40.40
			25	40.40
			25	40.40
15/05/2026	10:57:55.066	100		40.42
			100	40.42
			100	40.42
15/05/2026	10:57:42.589	200		40.42
			200	40.42
			200	40.42
15/05/2026	10:57:15.034	50		40.42
			50	40.42
			50	40.42
15/05/2026	10:55:22.956	90		40.52
			90	40.52
			90	40.52
15/05/2026	10:54:38.324	100		40.50
			100	40.50
			100	40.50
15/05/2026	10:54:18.378	200		40.50
			200	40.50
			200	40.50
15/05/2026	10:50:12.395	60		40.58
			25	40.58
			60	40.58
			35	40.58
15/05/2026	10:47:56.390	30		40.48
			30	40.48
			30	40.48
15/05/2026	10:47:32.781	60		40.62
			60	40.62
			60	40.62
15/05/2026	10:47:23.295	600		40.68
			600	40.68
			600	40.68
15/05/2026	10:47:13.978	200		40.68
			200	40.68
			200	40.68
15/05/2026	10:46:30.554	200		40.68
			200	40.68
			200	40.68
15/05/2026	10:46:30.517	200		40.68
			200	40.68
			200	40.68
15/05/2026	10:46:13.279	175		40.56
			175	40.56
			175	40.56
15/05/2026	10:45:49.604	5		40.68
			5	40.68
			5	40.68
15/05/2026	10:44:08.262	200		40.58
			200	40.58
			200	40.58
15/05/2026	10:41:27.412	100		40.56
			100	40.56
			100	40.56
15/05/2026	10:39:15.891	100		40.46
			100	40.46
			100	40.46
15/05/2026	10:37:44.639	25		40.36
			25	40.36
			25	40.36
15/05/2026	10:36:15.855	100		40.44
			100	40.44
			100	40.44
15/05/2026	10:32:07.193	5		40.28
			5	40.28
			5	40.28
15/05/2026	10:30:26.617	9		40.28
			9	40.28
			9	40.28
15/05/2026	10:30:13.403	150		40.44
			150	40.44
			150	40.44
15/05/2026	10:30:13.316	200		40.44
			200	40.44
			200	40.44
15/05/2026	10:29:58.195	100		40.36
			100	40.36
			100	40.36
15/05/2026	10:27:15.895	17		40.28
			17	40.28
			17	40.28
15/05/2026	10:26:51.332	43		40.28
			43	40.28
			43	40.28
15/05/2026	10:26:20.805	100		40.28
			100	40.28
			100	40.28
15/05/2026	10:26:07.872	85		40.28
			85	40.28
			85	40.28
15/05/2026	10:25:42.047	500		40.28
			500	40.28
			500	40.28
15/05/2026	10:17:44.735	30		40.28
			30	40.28
			30	40.28
15/05/2026	10:16:40.961	2 300		40.10
			2 300	40.10
			2 300	40.10
15/05/2026	10:15:02.954	200		40.20
			200	40.20
			200	40.20
15/05/2026	10:09:07.352	800		39.94
			600	39.94
			200	39.94
			800	39.94
15/05/2026	10:07:59.560	200		39.94
			200	39.94
			200	39.94
15/05/2026	10:04:11.960	50		39.82
			50	39.82
			50	39.82
15/05/2026	10:03:25.213	14		39.82
			14	39.82
			14	39.82
15/05/2026	10:00:24.277	50		40.16
			50	40.16
			50	40.16
15/05/2026	09:59:38.325	200		40.16
			200	40.16
			200	40.16
15/05/2026	09:58:12.772	55		40.04
			55	40.04
			55	40.04
15/05/2026	09:53:18.873	112		40.00
			112	40.00
			112	40.00
15/05/2026	09:53:15.802	20		40.00
			20	40.00
			20	40.00
15/05/2026	09:51:32.564	75		40.18
			75	40.18
			75	40.18
15/05/2026	09:51:28.424	79		40.00
			79	40.00
			79	40.00
15/05/2026	09:50:50.089	250		40.02
			250	40.02
			250	40.02
15/05/2026	09:50:31.507	200		40.02
			200	40.02
			200	40.02
15/05/2026	09:49:02.323	56		40.02
			56	40.02
			56	40.02
15/05/2026	09:44:31.068	200		40.02
			200	40.02
			200	40.02
15/05/2026	09:42:19.298	10		40.02
			10	40.02
			10	40.02
15/05/2026	09:40:35.809	115		40.02
			115	40.02
			115	40.02
15/05/2026	09:38:58.842	120		40.28
			120	40.28
			120	40.28
15/05/2026	09:38:34.383	200		40.28
			200	40.28
			200	40.28
15/05/2026	09:34:19.388	800		40.00
			800	40.00
			800	40.00
15/05/2026	09:34:12.103	200		40.02
			200	40.02
			200	40.02
15/05/2026	09:30:22.172	9		40.58
			9	40.58
			9	40.58
15/05/2026	09:30:15.888	10		40.58
			10	40.58
			10	40.58
15/05/2026	09:27:48.387	100		40.06
			100	40.06
			100	40.06
15/05/2026	09:27:39.878	100		40.06
			100	40.06
			100	40.06
15/05/2026	09:23:19.709	150		40.32
			150	40.32
			150	40.32
15/05/2026	09:22:00.505	150		40.16
			150	40.16
			150	40.16
15/05/2026	09:20:07.600	75		40.34
			75	40.34
			75	40.34
15/05/2026	09:19:19.684	150		40.14
			150	40.14
			150	40.14
15/05/2026	09:19:00.595	150		40.16
			150	40.16
			150	40.16
15/05/2026	09:17:38.808	100		40.10
			100	40.10
			100	40.10
15/05/2026	09:17:33.842	200		40.10
			200	40.10
			200	40.10
15/05/2026	09:10:57.346	33		39.82
			33	39.82
			33	39.82
15/05/2026	09:10:48.457	200		39.54
			200	39.54
			200	39.54
15/05/2026	09:06:24.519	200		39.30
			200	39.30
			200	39.30
15/05/2026	09:05:58.381	172		39.30
			150	39.30
			22	39.30
			172	39.30
15/05/2026	09:05:58.236	145		39.30
			145	39.30
			85	39.30
			60	39.30
15/05/2026	09:05:45.623	3 800		39.80
			3 800	39.80
			3 750	39.80
			50	39.80
15/05/2026	09:05:36.797	200		39.80
			200	39.80
			200	39.80
15/05/2026	09:05:26.639	5		39.82
			5	39.82
			5	39.82
15/05/2026	09:05:10.398	200		39.82
			200	39.82
			200	39.82
15/05/2026	09:05:10.377	350		39.92
			350	39.92
			350	39.92
15/05/2026	09:03:45.271	100		40.30
			100	40.30
			100	40.30
15/05/2026	09:03:38.092	100		40.32
			100	40.32
			100	40.32
15/05/2026	09:01:23.661	220		40.88
			220	40.88
			220	40.88
15/05/2026	09:00:22.352	200		40.90
			200	40.90
			200	40.90
15/05/2026	09:00:21.937	100		40.90
			100	40.90
			100	40.90
15/05/2026	08:57:50.202	100		40.70
			100	40.70
			100	40.70
15/05/2026	08:57:39.058	100		40.70
			52	40.70
			100	40.70
			48	40.70
15/05/2026	08:56:03.307	100		41.00
			100	41.00
			100	41.00
15/05/2026	08:55:38.972	59		41.00
			27	41.00
			25	41.00
			7	41.00
			59	41.00
15/05/2026	08:54:46.369	35		40.50
			35	40.50
			35	40.50
15/05/2026	08:54:07.830	100		40.70
			100	40.70
			100	40.70
15/05/2026	08:53:56.979	100		40.70
			100	40.70
			100	40.70
15/05/2026	08:53:52.338	285		40.92
			100	40.92
			285	40.92
			185	40.92
15/05/2026	08:53:45.278	100		40.94
			100	40.94
			100	40.94
15/05/2026	08:53:22.854	100		40.94
			100	40.94
			100	40.94
15/05/2026	08:53:16.265	100		40.94
			100	40.94
			100	40.94
15/05/2026	08:52:41.312	100		40.94
			100	40.94
			100	40.94
15/05/2026	08:51:58.455	100		40.90
			100	40.90
			100	40.90
15/05/2026	08:50:33.023	25		40.50
			25	40.50
			25	40.50
15/05/2026	08:49:06.380	320		40.70
			320	40.70
			320	40.70
15/05/2026	08:48:57.315	100		40.60
			100	40.60
			100	40.60
15/05/2026	08:48:31.597	73		40.60
			73	40.60
			73	40.60
15/05/2026	08:44:40.303	20		40.20
			20	40.20
			20	40.20
15/05/2026	08:44:24.635	100		40.60
			100	40.60
			36	40.60
			64	40.60
15/05/2026	08:34:19.700	100		40.40
			100	40.40
			100	40.40
15/05/2026	08:32:58.373	1		40.40
			1	40.40
			1	40.40
15/05/2026	08:32:52.714	100		40.40
			100	40.40
			64	40.40
			36	40.40
15/05/2026	08:22:50.151	38		40.80
			38	40.80
			38	40.80
15/05/2026	08:22:09.866	200		40.60
			200	40.60
			100	40.60
			100	40.60
15/05/2026	08:21:27.318	100		40.62
			100	40.62
			100	40.62
15/05/2026	08:20:04.163	1		40.62
			1	40.62
			1	40.62
15/05/2026	08:16:25.424	100		40.60
			100	40.60
			100	40.60
15/05/2026	08:16:22.346	386		40.80
			236	40.80
			386	40.80
			150	40.80
15/05/2026	08:16:15.161	164		40.60
			64	40.60
			164	40.60
			100	40.60
15/05/2026	08:13:29.997	18		40.60
			18	40.60
			18	40.60
15/05/2026	08:13:27.189	100		40.48
			100	40.48
			36	40.48
			64	40.48
15/05/2026	08:10:08.251	26		40.60
			26	40.60
			26	40.60
15/05/2026	08:08:41.086	6		40.60
			6	40.60
			6	40.60
15/05/2026	08:06:45.804	100		40.40
			100	40.40
			100	40.40
15/05/2026	08:05:18.720	100		40.24
			100	40.24
			100	40.24
15/05/2026	08:04:51.672	150		40.18
			50	40.18
			100	40.18
			150	40.18
15/05/2026	08:00:33.294	1		39.94
			1	39.94
			1	39.94
15/05/2026	08:00:10.875	20		40.18
			20	40.18
			20	40.18
15/05/2026	08:00:01.294	100		40.18
			100	40.18
			100	40.18
15/05/2026	07:59:25.238	100		39.94
			100	39.94
			100	39.94
15/05/2026	07:58:32.281	55		40.18
			55	40.18
			55	40.18
15/05/2026	07:47:10.824	100		40.10
			100	40.10
			100	40.10
15/05/2026	07:45:43.514	100		40.08
			100	40.08
			100	40.08
15/05/2026	07:43:24.716	100		39.94
			100	39.94
			100	39.94
15/05/2026	07:42:29.828	100		40.00
			100	40.00
			100	40.00
15/05/2026	07:37:07.004	100		40.20
			100	40.20
			100	40.20
15/05/2026	07:36:26.481	100		40.18
			100	40.18
			100	40.18
15/05/2026	07:36:16.462	100		40.18
			100	40.18
			100	40.18
15/05/2026	07:36:06.444	100		40.18
			64	40.18
			36	40.18
			100	40.18
15/05/2026	07:33:44.247	100		40.26
			100	40.26
			100	40.26
15/05/2026	07:33:32.447	300		40.20
			300	40.20
			200	40.20
			100	40.20
15/05/2026	07:30:20.755	100		40.16
			100	40.16
			100	40.16
15/05/2026	07:30:17.893	100		40.16
			100	40.16
			65	40.16
			35	40.16
15/05/2026	07:30:07.268	750		40.00
			700	40.00
			30	40.00
			20	40.00
			200	40.00
			280	40.00
			255	40.00
			15	40.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice