Verbio SE

54

53

30.52

Date Time Volume Order Volume Price
14/08/2026 19:49:26.954 1   30.52
      1 30.52
      1 30.52
14/08/2026 18:15:56.628 4   30.06
      4 30.06
      4 30.06
14/08/2026 18:12:01.025 275   30.16
      158 30.16
      275 30.16
      117 30.16
14/08/2026 18:11:55.237 225   30.16
      50 30.16
      225 30.16
      175 30.16
14/08/2026 18:04:59.927 100   30.64
      100 30.64
      100 30.64
14/08/2026 17:25:50.861 200   30.30
      200 30.30
      200 30.30
14/08/2026 17:24:32.230 100   30.30
      100 30.30
      100 30.30
14/08/2026 16:38:13.596 91   30.46
      91 30.46
      91 30.46
14/08/2026 15:45:27.422 100   31.00
      100 31.00
      100 31.00
14/08/2026 15:42:11.640 300   30.92
      300 30.92
      300 30.92
14/08/2026 15:40:16.447 200   30.88
      200 30.88
      200 30.88
14/08/2026 15:40:09.829 300   30.88
      300 30.88
      300 30.88
14/08/2026 15:38:45.216 200   30.86
      200 30.86
      200 30.86
14/08/2026 15:38:44.899 100   30.82
      100 30.82
      100 30.82
14/08/2026 15:16:16.491 700   30.82
      700 30.82
      700 30.82
14/08/2026 15:15:54.293 300   30.80
      300 30.80
      300 30.80
14/08/2026 15:11:43.645 300   30.78
      300 30.78
      300 30.78
14/08/2026 15:11:43.313 52   30.76
      52 30.76
      52 30.76
14/08/2026 14:47:41.713 30   30.78
      30 30.78
      30 30.78
14/08/2026 14:16:56.173 100   30.70
      100 30.70
      100 30.70
14/08/2026 14:15:05.111 60   30.70
      60 30.70
      60 30.70
14/08/2026 13:38:07.792 100   30.70
      100 30.70
      100 30.70
14/08/2026 13:35:34.375 100   30.70
      100 30.70
      100 30.70
14/08/2026 13:29:58.532 300   30.62
      300 30.62
      300 30.62
14/08/2026 13:06:00.076 80   30.70
      80 30.70
      80 30.70
14/08/2026 12:54:29.572 15   30.84
      15 30.84
      15 30.84
14/08/2026 12:46:44.459 20   30.74
      20 30.74
      20 30.74
14/08/2026 12:39:24.830 70   30.62
      70 30.62
      70 30.62
14/08/2026 12:28:30.500 15   30.68
      15 30.68
      15 30.68
14/08/2026 12:28:27.525 10   30.68
      10 30.68
      10 30.68
14/08/2026 12:22:24.286 49   30.70
      49 30.70
      49 30.70
14/08/2026 12:21:30.877 250   30.70
      250 30.70
      250 30.70
14/08/2026 12:01:07.480 300   30.70
      300 30.70
      300 30.70
14/08/2026 11:44:41.310 100   30.58
      100 30.58
      100 30.58
14/08/2026 11:44:23.117 200   30.58
      200 30.58
      200 30.58
14/08/2026 11:44:22.052 200   30.56
      200 30.56
      200 30.56
14/08/2026 11:08:23.537 50   30.50
      50 30.50
      50 30.50
14/08/2026 11:04:06.160 100   30.32
      100 30.32
      100 30.32
14/08/2026 10:55:28.008 70   30.32
      70 30.32
      70 30.32
14/08/2026 10:35:52.165 55   29.94
      55 29.94
      55 29.94
14/08/2026 10:03:55.720 200   30.12
      200 30.12
      200 30.12
14/08/2026 10:03:26.088 200   30.20
      200 30.20
      200 30.20
14/08/2026 09:35:36.900 300   30.56
      300 30.56
      300 30.56
14/08/2026 09:35:16.072 200   30.50
      200 30.50
      200 30.50
14/08/2026 09:31:55.924 50   30.40
      50 30.40
      50 30.40
14/08/2026 09:31:49.900 300   30.30
      300 30.30
      300 30.30
14/08/2026 09:30:57.940 38   30.28
      38 30.28
      38 30.28
14/08/2026 09:30:15.624 2   30.18
      2 30.18
      2 30.18
14/08/2026 09:27:46.708 300   30.18
      300 30.18
      300 30.18
14/08/2026 09:23:34.630 52   29.96
      52 29.96
      52 29.96
14/08/2026 09:19:16.778 32   29.94
      32 29.94
      32 29.94
14/08/2026 08:20:15.311 15   30.30
      15 30.30
      15 30.30
14/08/2026 08:16:13.670 1   30.00
      1 30.00
      1 30.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)