Verbio SE

294

205

21.44

Date Time Volume Order Volume Price
02/01/2026 12:25:21.069 30   21.44
      30 21.44
      30 21.44
02/01/2026 12:24:47.664 650   21.38
      650 21.38
      650 21.38
02/01/2026 12:18:51.248 6   21.44
      6 21.44
      6 21.44
02/01/2026 12:16:28.275 44   21.38
      44 21.38
      44 21.38
02/01/2026 12:14:20.123 250   21.44
      250 21.44
      250 21.44
02/01/2026 12:13:26.345 230   21.44
      230 21.44
      230 21.44
02/01/2026 12:08:57.884 50   21.52
      50 21.52
      50 21.52
02/01/2026 12:07:46.564 40   21.52
      40 21.52
      40 21.52
02/01/2026 12:07:04.662 16   21.52
      16 21.52
      16 21.52
02/01/2026 11:55:12.047 50   21.50
      50 21.50
      50 21.50
02/01/2026 11:54:23.178 3   21.48
      3 21.48
      3 21.48
02/01/2026 11:51:47.832 200   21.50
      200 21.50
      200 21.50
02/01/2026 11:50:45.656 16   21.52
      16 21.52
      16 21.52
02/01/2026 11:49:56.011 150   21.52
      150 21.52
      150 21.52
02/01/2026 11:47:38.089 250   21.40
      250 21.40
      250 21.40
02/01/2026 11:47:29.913 250   21.40
      250 21.40
      250 21.40
02/01/2026 11:42:54.443 50   21.42
      50 21.42
      50 21.42
02/01/2026 11:41:30.359 250   21.46
      250 21.46
      250 21.46
02/01/2026 11:34:38.295 4   21.38
      4 21.38
      4 21.38
02/01/2026 11:33:31.371 250   21.38
      250 21.38
      250 21.38
02/01/2026 11:32:14.967 1   21.40
      1 21.40
      1 21.40
02/01/2026 11:31:39.861 250   21.40
      250 21.40
      250 21.40
02/01/2026 11:30:22.895 101   21.40
      101 21.40
      101 21.40
02/01/2026 11:29:40.380 25   21.50
      25 21.50
      25 21.50
02/01/2026 11:29:40.244 225   21.50
      225 21.50
      225 21.50
02/01/2026 11:29:33.341 250   21.50
      250 21.50
      250 21.50
02/01/2026 11:28:39.902 250   21.52
      250 21.52
      250 21.52
02/01/2026 11:27:27.818 40   21.56
      40 21.56
      40 21.56
02/01/2026 11:27:24.072 100   21.56
      100 21.56
      100 21.56
02/01/2026 11:25:39.930 250   21.52
      250 21.52
      250 21.52
02/01/2026 11:24:38.454 170   21.58
      170 21.58
      170 21.58
02/01/2026 11:23:57.344 150   21.58
      150 21.58
      150 21.58
02/01/2026 11:20:33.898 100   21.60
      100 21.60
      100 21.60
02/01/2026 11:15:06.978 250   21.74
      250 21.74
      250 21.74
02/01/2026 11:08:55.084 1 750   21.70
      1 750 21.70
      1 750 21.70
02/01/2026 11:08:41.701 250   21.68
      250 21.68
      250 21.68
02/01/2026 11:05:41.514 300   21.60
      300 21.60
      300 21.60
02/01/2026 11:02:48.965 59   21.72
      59 21.72
      59 21.72
02/01/2026 10:59:11.661 50   21.74
      50 21.74
      50 21.74
02/01/2026 10:51:16.039 25   21.70
      25 21.70
      25 21.70
02/01/2026 10:50:06.018 20   21.70
      20 21.70
      20 21.70
02/01/2026 10:49:07.674 904   21.68
      904 21.68
      904 21.68
02/01/2026 10:48:34.929 250   21.66
      250 21.66
      250 21.66
02/01/2026 10:46:25.497 126   21.58
      126 21.58
      50 21.58
      76 21.58
02/01/2026 10:44:54.967 70   21.56
      12 21.56
      58 21.56
      70 21.56
02/01/2026 10:44:44.527 200   21.70
      200 21.70
      200 21.70
02/01/2026 10:39:46.323 788   21.68
      788 21.68
      38 21.68
      750 21.68
02/01/2026 10:39:12.199 250   21.68
      250 21.68
      250 21.68
02/01/2026 10:38:08.868 750   21.66
      750 21.66
      750 21.66
02/01/2026 10:37:41.496 250   21.62
      250 21.62
      250 21.62
02/01/2026 10:36:19.718 175   21.60
      50 21.60
      125 21.60
      175 21.60
02/01/2026 10:36:12.022 175   21.60
      175 21.60
      175 21.60
02/01/2026 10:33:04.866 250   21.60
      250 21.60
      250 21.60
02/01/2026 10:31:59.824 650   21.50
      650 21.50
      23 21.50
      627 21.50
02/01/2026 10:31:49.523 350   21.52
      100 21.52
      250 21.52
      350 21.52
02/01/2026 10:30:47.227 100   21.64
      100 21.64
      100 21.64
02/01/2026 10:29:28.659 58   21.66
      58 21.66
      58 21.66
02/01/2026 10:29:10.344 31   21.52
      31 21.52
      31 21.52
02/01/2026 10:28:50.823 750   21.52
      750 21.52
      750 21.52
02/01/2026 10:28:35.911 250   21.52
      250 21.52
      250 21.52
02/01/2026 10:28:11.677 225   21.52
      225 21.52
      125 21.52
      100 21.52
02/01/2026 10:27:52.777 84   21.60
      84 21.60
      84 21.60
02/01/2026 10:25:47.241 50   21.66
      50 21.66
      50 21.66
02/01/2026 10:24:30.394 30   21.52
      30 21.52
      30 21.52
02/01/2026 10:24:23.937 300   21.52
      200 21.52
      100 21.52
      300 21.52
02/01/2026 10:22:49.323 1 770   21.72
      70 21.72
      1 700 21.72
      1 770 21.72
02/01/2026 10:22:39.869 300   21.72
      300 21.72
      250 21.72
      50 21.72
02/01/2026 10:22:00.319 250   21.60
      250 21.60
      250 21.60
02/01/2026 10:19:53.536 150   21.54
      150 21.54
      150 21.54
02/01/2026 10:19:29.668 150   21.56
      150 21.56
      150 21.56
02/01/2026 10:19:12.562 101   21.58
      101 21.58
      101 21.58
02/01/2026 10:16:54.985 10   21.58
      10 21.58
      10 21.58
02/01/2026 10:16:20.894 5   21.58
      5 21.58
      5 21.58
02/01/2026 10:13:58.549 225   21.58
      225 21.58
      225 21.58
02/01/2026 10:13:02.701 250   21.64
      250 21.64
      250 21.64
02/01/2026 10:09:46.509 200   21.54
      200 21.54
      200 21.54
02/01/2026 10:09:14.917 200   21.64
      200 21.64
      200 21.64
02/01/2026 10:06:34.359 70   21.66
      70 21.66
      70 21.66
02/01/2026 10:04:33.019 59   21.62
      59 21.62
      59 21.62
02/01/2026 10:04:26.276 35   21.72
      35 21.72
      35 21.72
02/01/2026 10:04:12.214 173   21.60
      173 21.60
      173 21.60
02/01/2026 10:04:02.289 250   21.60
      250 21.60
      250 21.60
02/01/2026 10:03:16.269 20   21.70
      20 21.70
      20 21.70
02/01/2026 10:02:39.062 113   21.66
      113 21.66
      113 21.66
02/01/2026 10:02:39.020 140   21.66
      140 21.66
      140 21.66
02/01/2026 10:02:21.153 250   21.66
      250 21.66
      250 21.66
02/01/2026 10:00:44.635 200   21.70
      200 21.70
      200 21.70
02/01/2026 09:59:40.500 10   21.74
      10 21.74
      10 21.74
02/01/2026 09:59:21.040 250   21.74
      250 21.74
      250 21.74
02/01/2026 09:57:21.667 6   21.66
      6 21.66
      6 21.66
02/01/2026 09:56:20.980 175   21.72
      175 21.72
      175 21.72
02/01/2026 09:55:49.576 1   21.66
      1 21.66
      1 21.66
02/01/2026 09:55:36.180 100   21.78
      100 21.78
      100 21.78
02/01/2026 09:52:23.517 250   21.78
      250 21.78
      250 21.78
02/01/2026 09:47:34.745 30   21.62
      30 21.62
      30 21.62
02/01/2026 09:47:16.880 50   21.62
      50 21.62
      50 21.62
02/01/2026 09:47:14.792 120   21.62
      120 21.62
      120 21.62
02/01/2026 09:46:56.321 138   21.74
      138 21.74
      138 21.74
02/01/2026 09:46:23.631 10   21.74
      10 21.74
      10 21.74
02/01/2026 09:46:17.729 90   21.62
      90 21.62
      90 21.62
02/01/2026 09:46:03.361 90   21.62
      50 21.62
      90 21.62
      40 21.62
02/01/2026 09:45:14.315 250   21.74
      250 21.74
      250 21.74
02/01/2026 09:42:14.025 250   21.74
      250 21.74
      250 21.74
02/01/2026 09:41:34.250 170   21.66
      170 21.66
      170 21.66
02/01/2026 09:41:18.311 96   21.76
      96 21.76
      96 21.76
02/01/2026 09:40:50.843 250   21.76
      250 21.76
      250 21.76
02/01/2026 09:39:12.720 175   21.76
      175 21.76
      175 21.76
02/01/2026 09:38:30.847 45   21.78
      45 21.78
      45 21.78
02/01/2026 09:37:11.162 10   21.86
      10 21.86
      10 21.86
02/01/2026 09:37:05.169 30   21.78
      30 21.78
      30 21.78
02/01/2026 09:36:48.570 25   21.78
      25 21.78
      25 21.78
02/01/2026 09:35:49.059 75   21.78
      75 21.78
      75 21.78
02/01/2026 09:35:29.877 549   21.78
      549 21.78
      549 21.78
02/01/2026 09:35:16.720 175   21.78
      175 21.78
      175 21.78
02/01/2026 09:34:51.125 175   21.78
      175 21.78
      175 21.78
02/01/2026 09:34:42.532 1 000   21.78
      50 21.78
      950 21.78
      1 000 21.78
02/01/2026 09:34:13.594 170   21.78
      170 21.78
      170 21.78
02/01/2026 09:33:34.494 300   21.80
      300 21.80
      300 21.80
02/01/2026 09:32:58.933 250   21.78
      250 21.78
      250 21.78
02/01/2026 09:32:39.016 50   21.78
      50 21.78
      50 21.78
02/01/2026 09:31:38.769 250   21.74
      250 21.74
      250 21.74
02/01/2026 09:31:06.950 200   21.88
      200 21.88
      200 21.88
02/01/2026 09:30:23.758 30   21.88
      30 21.88
      30 21.88
02/01/2026 09:30:20.311 210   21.80
      210 21.80
      210 21.80
02/01/2026 09:29:58.715 250   21.86
      250 21.86
      250 21.86
02/01/2026 09:29:52.252 30   21.90
      30 21.90
      30 21.90
02/01/2026 09:29:49.903 13   21.90
      13 21.90
      13 21.90
02/01/2026 09:27:50.671 200   21.90
      200 21.90
      200 21.90
02/01/2026 09:27:25.041 150   21.90
      150 21.90
      150 21.90
02/01/2026 09:26:48.613 30   21.84
      30 21.84
      30 21.84
02/01/2026 09:26:13.164 750   21.84
      750 21.84
      750 21.84
02/01/2026 09:26:03.488 250   21.86
      250 21.86
      250 21.86
02/01/2026 09:22:10.014 189   21.92
      189 21.92
      189 21.92
02/01/2026 09:21:49.772 250   21.92
      250 21.92
      250 21.92
02/01/2026 09:21:49.720 250   21.92
      250 21.92
      250 21.92
02/01/2026 09:21:30.536 55   21.80
      55 21.80
      55 21.80
02/01/2026 09:21:06.413 200   21.90
      200 21.90
      200 21.90
02/01/2026 09:20:36.093 2 725   21.96
      2 725 21.96
      150 21.96
      2 260 21.96
      205 21.96
      100 21.96
      10 21.96
02/01/2026 09:20:18.288 275   21.82
      75 21.82
      275 21.82
      200 21.82
02/01/2026 09:20:01.265 200   21.74
      200 21.74
      200 21.74
02/01/2026 09:19:23.107 55   21.82
      55 21.82
      55 21.82
02/01/2026 09:18:40.873 200   21.72
      200 21.72
      200 21.72
02/01/2026 09:17:34.957 20   21.66
      20 21.66
      20 21.66
02/01/2026 09:17:18.430 250   21.66
      250 21.66
      250 21.66
02/01/2026 09:16:46.160 200   21.70
      200 21.70
      200 21.70
02/01/2026 09:16:33.674 145   21.70
      145 21.70
      145 21.70
02/01/2026 09:15:35.541 200   21.72
      200 21.72
      200 21.72
02/01/2026 09:14:20.388 450   21.58
      450 21.58
      450 21.58
02/01/2026 09:14:04.878 250   21.56
      250 21.56
      250 21.56
02/01/2026 09:13:46.507 150   21.52
      150 21.52
      150 21.52
02/01/2026 09:13:42.805 150   21.52
      150 21.52
      150 21.52
02/01/2026 09:12:53.113 200   21.52
      100 21.52
      200 21.52
      100 21.52
02/01/2026 09:10:16.969 25   21.46
      25 21.46
      25 21.46
02/01/2026 09:10:13.807 200   21.46
      200 21.46
      200 21.46
02/01/2026 09:09:31.888 34   21.42
      34 21.42
      34 21.42
02/01/2026 09:09:31.585 250   21.42
      250 21.42
      250 21.42
02/01/2026 09:09:22.589 250   21.42
      106 21.42
      144 21.42
      250 21.42
02/01/2026 09:09:18.260 250   21.42
      250 21.42
      250 21.42
02/01/2026 09:08:56.182 300   21.42
      300 21.42
      300 21.42
02/01/2026 09:06:54.000 130   21.38
      130 21.38
      130 21.38
02/01/2026 09:05:57.736 250   21.38
      250 21.38
      250 21.38
02/01/2026 09:05:26.833 60   21.32
      60 21.32
      60 21.32
02/01/2026 09:03:14.149 125   21.30
      125 21.30
      125 21.30
02/01/2026 08:52:02.240 145   21.20
      145 21.20
      145 21.20
02/01/2026 08:51:18.476 250   21.20
      150 21.20
      250 21.20
      100 21.20
02/01/2026 08:48:44.804 10   21.36
      10 21.36
      10 21.36
02/01/2026 08:47:07.383 350   21.36
      350 21.36
      350 21.36
02/01/2026 08:46:16.015 150   21.36
      150 21.36
      150 21.36
02/01/2026 08:45:14.581 150   21.36
      150 21.36
      150 21.36
02/01/2026 08:44:08.744 125   21.20
      125 21.20
      125 21.20
02/01/2026 08:43:50.151 250   21.20
      250 21.20
      150 21.20
      100 21.20
02/01/2026 08:40:18.244 50   21.20
      50 21.20
      50 21.20
02/01/2026 08:40:18.148 75   21.20
      75 21.20
      75 21.20
02/01/2026 08:34:09.221 850   21.40
      200 21.40
      500 21.40
      150 21.40
      850 21.40
02/01/2026 08:33:58.954 150   21.26
      150 21.26
      150 21.26
02/01/2026 08:31:24.259 100   21.26
      100 21.26
      100 21.26
02/01/2026 08:27:17.421 142   21.26
      142 21.26
      142 21.26
02/01/2026 08:23:41.393 15   21.16
      15 21.16
      15 21.16
02/01/2026 08:11:56.891 90   21.26
      90 21.26
      90 21.26
02/01/2026 08:08:44.060 95   21.26
      95 21.26
      95 21.26
02/01/2026 08:07:09.172 120   21.26
      120 21.26
      120 21.26
02/01/2026 08:06:26.762 94   21.26
      94 21.26
      94 21.26
02/01/2026 08:05:38.674 15   21.26
      15 21.26
      15 21.26
02/01/2026 08:05:11.259 465   21.30
      465 21.30
      122 21.30
      10 21.30
      100 21.30
      233 21.30
02/01/2026 08:04:30.877 267   21.16
      267 21.16
      117 21.16
      150 21.16
02/01/2026 08:02:10.056 303   21.20
      150 21.20
      303 21.20
      150 21.20
      3 21.20
02/01/2026 08:01:49.702 150   21.18
      150 21.18
      150 21.18
02/01/2026 08:01:41.248 9   21.16
      9 21.16
      9 21.16
02/01/2026 08:01:28.473 150   21.18
      150 21.18
      150 21.18
02/01/2026 08:01:18.040 5   21.16
      5 21.16
      5 21.16
02/01/2026 08:00:41.912 15   21.18
      15 21.18
      15 21.18
02/01/2026 08:00:40.987 24   21.16
      24 21.16
      24 21.16
02/01/2026 08:00:38.562 15   21.18
      15 21.18
      15 21.18
02/01/2026 08:00:08.068 45   21.16
      45 21.16
      45 21.16
02/01/2026 07:58:06.659 100   21.18
      100 21.18
      100 21.18
02/01/2026 07:57:44.388 150   21.18
      150 21.18
      150 21.18
02/01/2026 07:52:46.790 150   21.20
      150 21.20
      150 21.20
02/01/2026 07:52:18.976 172   21.24
      50 21.24
      122 21.24
      172 21.24
02/01/2026 07:51:43.463 150   21.26
      150 21.26
      150 21.26
02/01/2026 07:51:30.991 150   21.26
      150 21.26
      100 21.26
      50 21.26
02/01/2026 07:48:20.447 150   21.20
      150 21.20
      150 21.20
02/01/2026 07:47:07.556 486   21.30
      486 21.30
      436 21.30
      50 21.30
02/01/2026 07:46:49.779 200   21.28
      150 21.28
      200 21.28
      50 21.28
02/01/2026 07:34:12.699 90   21.16
      90 21.16
      90 21.16
02/01/2026 07:31:05.617 5 869   21.22
      50 21.22
      10 21.22
      200 21.22
      15 21.22
      52 21.22
      250 21.22
      100 21.22
      40 21.22
      1 21.22
      50 21.22
      94 21.22
      141 21.22
      75 21.22
      250 21.22
      50 21.22
      200 21.22
      200 21.22
      400 21.22
      25 21.22
      100 21.22
      70 21.22
      1 000 21.22
      362 21.22
      619 21.22
      70 21.22
      36 21.22
      71 21.22
      13 21.22
      300 21.22
      250 21.22
      305 21.22
      20 21.22
      245 21.22
      15 21.22
      1 250 21.22
      10 21.22
      500 21.22
      2 000 21.22
      50 21.22
      10 21.22
      800 21.22
      100 21.22
      500 21.22
      19 21.22
      600 21.22
      50 21.22
      10 21.22
      160 21.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)