Tradegate BSX

Verbio SE

427

278

41.74

Date	Time	Volume	Order Volume	Price
02/04/2026	09:32:06.832	48		41.74
			48	41.74
			48	41.74
02/04/2026	09:32:04.455	80		41.74
			80	41.74
			80	41.74
02/04/2026	09:32:02.416	200		41.74
			200	41.74
			200	41.74
02/04/2026	09:31:52.052	200		41.72
			200	41.72
			200	41.72
02/04/2026	09:31:47.633	100		41.84
			100	41.84
			100	41.84
02/04/2026	09:31:17.045	200		41.78
			200	41.78
			200	41.78
02/04/2026	09:31:13.631	2		41.76
			2	41.76
			2	41.76
02/04/2026	09:31:13.165	25		41.58
			25	41.58
			25	41.58
02/04/2026	09:30:51.406	100		41.58
			100	41.58
			100	41.58
02/04/2026	09:30:42.182	167		41.58
			167	41.58
			167	41.58
02/04/2026	09:30:31.890	3		41.28
			3	41.28
			3	41.28
02/04/2026	09:30:05.468	5		41.44
			5	41.44
			5	41.44
02/04/2026	09:29:34.412	102		41.66
			102	41.66
			102	41.66
02/04/2026	09:29:34.256	200		41.66
			200	41.66
			200	41.66
02/04/2026	09:29:34.137	200		41.66
			200	41.66
			200	41.66
02/04/2026	09:29:33.952	200		41.66
			200	41.66
			200	41.66
02/04/2026	09:29:29.918	398		41.66
			398	41.66
			200	41.66
			198	41.66
02/04/2026	09:29:08.383	200		41.66
			200	41.66
			200	41.66
02/04/2026	09:28:40.582	15		41.38
			15	41.38
			15	41.38
02/04/2026	09:27:33.297	24		41.28
			24	41.28
			24	41.28
02/04/2026	09:27:20.631	99		41.28
			99	41.28
			99	41.28
02/04/2026	09:27:19.309	121		41.28
			121	41.28
			121	41.28
02/04/2026	09:26:58.130	121		41.28
			121	41.28
			121	41.28
02/04/2026	09:26:38.501	50		41.04
			50	41.04
			50	41.04
02/04/2026	09:26:13.350	75		41.04
			75	41.04
			75	41.04
02/04/2026	09:25:42.407	8		41.22
			8	41.22
			8	41.22
02/04/2026	09:25:42.232	23		41.22
			23	41.22
			23	41.22
02/04/2026	09:25:35.940	73		41.22
			73	41.22
			73	41.22
02/04/2026	09:25:07.409	900		41.14
			900	41.14
			900	41.14
02/04/2026	09:24:50.405	100		41.12
			100	41.12
			100	41.12
02/04/2026	09:23:32.716	85		41.26
			85	41.26
			85	41.26
02/04/2026	09:23:32.636	200		41.26
			200	41.26
			200	41.26
02/04/2026	09:23:32.540	73		41.26
			73	41.26
			73	41.26
02/04/2026	09:22:28.554	200		40.78
			200	40.78
			200	40.78
02/04/2026	09:21:46.887	40		40.78
			40	40.78
			40	40.78
02/04/2026	09:21:36.682	100		40.78
			100	40.78
			100	40.78
02/04/2026	09:21:26.956	200		40.80
			200	40.80
			200	40.80
02/04/2026	09:21:00.039	100		40.62
			100	40.62
			100	40.62
02/04/2026	09:20:38.908	4		40.70
			4	40.70
			4	40.70
02/04/2026	09:20:29.734	200		40.70
			200	40.70
			200	40.70
02/04/2026	09:20:22.879	30		40.70
			30	40.70
			30	40.70
02/04/2026	09:20:07.078	25		40.70
			25	40.70
			25	40.70
02/04/2026	09:17:34.215	45		40.88
			45	40.88
			45	40.88
02/04/2026	09:17:21.577	490		40.64
			337	40.64
			153	40.64
			490	40.64
02/04/2026	09:17:21.527	100		40.68
			100	40.68
			20	40.68
			80	40.68
02/04/2026	09:17:19.283	30		40.88
			30	40.88
			30	40.88
02/04/2026	09:15:13.007	42		40.72
			42	40.72
			42	40.72
02/04/2026	09:15:12.852	200		40.72
			200	40.72
			71	40.72
			129	40.72
02/04/2026	09:15:04.121	200		40.72
			200	40.72
			200	40.72
02/04/2026	09:13:40.810	150		40.94
			150	40.94
			150	40.94
02/04/2026	09:13:05.474	100		40.96
			100	40.96
			100	40.96
02/04/2026	09:13:00.095	100		41.00
			100	41.00
			100	41.00
02/04/2026	09:12:50.600	100		41.02
			100	41.02
			100	41.02
02/04/2026	09:12:39.832	200		41.02
			50	41.02
			150	41.02
			200	41.02
02/04/2026	09:12:22.769	20		41.02
			20	41.02
			20	41.02
02/04/2026	09:12:22.051	100		41.22
			100	41.22
			100	41.22
02/04/2026	09:12:21.986	50		41.30
			50	41.30
			50	41.30
02/04/2026	09:12:17.877	100		41.34
			100	41.34
			100	41.34
02/04/2026	09:10:20.110	25		41.50
			25	41.50
			25	41.50
02/04/2026	09:08:41.695	4		41.44
			4	41.44
			4	41.44
02/04/2026	09:06:26.363	25		41.42
			25	41.42
			25	41.42
02/04/2026	09:05:47.773	72		41.42
			72	41.42
			72	41.42
02/04/2026	09:05:26.172	12		41.36
			12	41.36
			12	41.36
02/04/2026	09:05:22.085	100		41.08
			100	41.08
			100	41.08
02/04/2026	09:05:20.257	100		41.44
			100	41.44
			100	41.44
02/04/2026	09:05:20.185	64		41.50
			14	41.50
			24	41.50
			50	41.50
			40	41.50
02/04/2026	09:04:20.265	100		41.46
			100	41.46
			100	41.46
02/04/2026	09:03:18.974	100		41.50
			100	41.50
			100	41.50
02/04/2026	09:03:05.534	150		41.60
			150	41.60
			150	41.60
02/04/2026	09:02:55.360	30		41.84
			30	41.84
			30	41.84
02/04/2026	09:02:48.840	200		41.84
			200	41.84
			200	41.84
02/04/2026	09:02:16.968	200		41.84
			200	41.84
			200	41.84
02/04/2026	09:02:10.688	200		41.84
			200	41.84
			200	41.84
02/04/2026	09:01:48.375	200		41.66
			200	41.66
			200	41.66
02/04/2026	09:01:44.227	35		41.66
			35	41.66
			35	41.66
02/04/2026	09:01:29.084	10		41.66
			10	41.66
			10	41.66
02/04/2026	09:01:09.897	8		41.66
			8	41.66
			8	41.66
02/04/2026	09:00:57.767	100		41.98
			100	41.98
			100	41.98
02/04/2026	09:00:32.155	402		41.30
			402	41.30
			216	41.30
			186	41.30
02/04/2026	09:00:15.936	100		41.28
			2	41.28
			100	41.28
			98	41.28
02/04/2026	08:56:25.650	334		42.00
			234	42.00
			100	42.00
			34	42.00
			300	42.00
02/04/2026	08:55:06.851	100		42.02
			100	42.02
			100	42.02
02/04/2026	08:54:44.595	50		42.02
			50	42.02
			50	42.02
02/04/2026	08:54:44.527	100		42.02
			100	42.02
			100	42.02
02/04/2026	08:54:44.464	100		41.98
			100	41.98
			100	41.98
02/04/2026	08:54:14.769	100		41.64
			100	41.64
			100	41.64
02/04/2026	08:54:07.985	30		41.98
			30	41.98
			30	41.98
02/04/2026	08:54:02.925	100		41.64
			100	41.64
			100	41.64
02/04/2026	08:53:44.690	100		41.64
			100	41.64
			100	41.64
02/04/2026	08:51:08.377	25		41.90
			25	41.90
			25	41.90
02/04/2026	08:49:30.250	100		41.64
			100	41.64
			100	41.64
02/04/2026	08:49:11.500	100		41.90
			100	41.90
			100	41.90
02/04/2026	08:48:28.246	100		41.72
			100	41.72
			100	41.72
02/04/2026	08:47:07.363	130		41.70
			130	41.70
			50	41.70
			80	41.70
02/04/2026	08:46:02.081	75		41.52
			50	41.52
			25	41.52
			75	41.52
02/04/2026	08:44:08.998	1		41.70
			1	41.70
			1	41.70
02/04/2026	08:43:56.164	8		41.52
			8	41.52
			8	41.52
02/04/2026	08:43:22.576	50		41.70
			50	41.70
			50	41.70
02/04/2026	08:41:59.318	100		41.70
			100	41.70
			100	41.70
02/04/2026	08:41:59.213	100		41.72
			100	41.72
			100	41.72
02/04/2026	08:41:36.058	30		41.90
			30	41.90
			30	41.90
02/04/2026	08:41:28.638	50		41.90
			50	41.90
			50	41.90
02/04/2026	08:40:47.377	100		41.90
			50	41.90
			100	41.90
			50	41.90
02/04/2026	08:40:33.997	100		41.92
			100	41.92
			100	41.92
02/04/2026	08:38:31.334	3		41.82
			3	41.82
			3	41.82
02/04/2026	08:38:28.256	8		42.28
			8	42.28
			8	42.28
02/04/2026	08:38:18.303	50		42.28
			50	42.28
			50	42.28
02/04/2026	08:38:05.554	150		42.28
			50	42.28
			100	42.28
			150	42.28
02/04/2026	08:36:24.886	1		42.28
			1	42.28
			1	42.28
02/04/2026	08:36:02.110	4		42.28
			4	42.28
			4	42.28
02/04/2026	08:35:08.886	100		41.72
			100	41.72
			100	41.72
02/04/2026	08:33:15.047	25		42.28
			25	42.28
			25	42.28
02/04/2026	08:32:42.448	2		41.72
			2	41.72
			2	41.72
02/04/2026	08:32:16.245	20		42.40
			20	42.40
			20	42.40
02/04/2026	08:32:10.596	531		42.40
			531	42.40
			100	42.40
			110	42.40
			271	42.40
			50	42.40
02/04/2026	08:32:02.502	319		42.00
			250	42.00
			1	42.00
			50	42.00
			319	42.00
			18	42.00
02/04/2026	08:30:55.785	150		41.98
			150	41.98
			100	41.98
			50	41.98
02/04/2026	08:30:45.313	19		41.98
			19	41.98
			19	41.98
02/04/2026	08:30:15.905	25		41.98
			25	41.98
			25	41.98
02/04/2026	08:29:19.118	66		42.00
			66	42.00
			66	42.00
02/04/2026	08:29:19.046	150		42.00
			50	42.00
			100	42.00
			150	42.00
02/04/2026	08:29:06.562	60		41.68
			60	41.68
			60	41.68
02/04/2026	08:28:58.132	25		41.68
			25	41.68
			25	41.68
02/04/2026	08:27:01.899	50		41.04
			50	41.04
			50	41.04
02/04/2026	08:26:55.228	3		41.04
			3	41.04
			3	41.04
02/04/2026	08:26:23.361	100		41.70
			100	41.70
			100	41.70
02/04/2026	08:25:55.546	96		41.68
			96	41.68
			96	41.68
02/04/2026	08:25:12.516	60		41.02
			60	41.02
			60	41.02
02/04/2026	08:24:45.788	94		40.90
			94	40.90
			94	40.90
02/04/2026	08:24:44.450	100		40.90
			100	40.90
			100	40.90
02/04/2026	08:24:36.248	101		41.00
			1	41.00
			26	41.00
			100	41.00
			75	41.00
02/04/2026	08:24:13.637	125		41.00
			100	41.00
			25	41.00
			125	41.00
02/04/2026	08:24:13.544	1		41.00
			1	41.00
			1	41.00
02/04/2026	08:24:01.291	75		41.54
			75	41.54
			75	41.54
02/04/2026	08:23:55.964	75		41.56
			75	41.56
			75	41.56
02/04/2026	08:23:45.331	94		41.50
			94	41.50
			94	41.50
02/04/2026	08:23:45.283	2		41.50
			2	41.50
			2	41.50
02/04/2026	08:22:32.611	100		41.90
			100	41.90
			100	41.90
02/04/2026	08:21:48.206	2		41.90
			2	41.90
			2	41.90
02/04/2026	08:21:29.738	1 900		42.20
			1 900	42.20
			1 560	42.20
			100	42.20
			240	42.20
02/04/2026	08:21:24.319	160		42.18
			60	42.18
			160	42.18
			100	42.18
02/04/2026	08:21:24.261	100		42.18
			100	42.18
			100	42.18
02/04/2026	08:21:24.202	100		42.22
			100	42.22
			100	42.22
02/04/2026	08:21:12.269	24		42.28
			24	42.28
			24	42.28
02/04/2026	08:21:12.090	100		42.28
			100	42.28
			100	42.28
02/04/2026	08:21:11.920	100		42.28
			100	42.28
			100	42.28
02/04/2026	08:21:11.772	100		42.28
			100	42.28
			100	42.28
02/04/2026	08:21:08.285	100		42.28
			100	42.28
			100	42.28
02/04/2026	08:21:07.977	50		42.28
			50	42.28
			50	42.28
02/04/2026	08:21:03.592	100		42.28
			100	42.28
			100	42.28
02/04/2026	08:20:51.413	230		42.28
			30	42.28
			200	42.28
			200	42.28
			30	42.28
02/04/2026	08:19:19.043	100		42.30
			100	42.30
			50	42.30
			50	42.30
02/04/2026	08:18:53.911	100		42.30
			100	42.30
			100	42.30
02/04/2026	08:18:53.634	20		42.46
			20	42.46
			20	42.46
02/04/2026	08:18:53.457	100		42.46
			100	42.46
			100	42.46
02/04/2026	08:18:03.934	100		42.48
			100	42.48
			100	42.48
02/04/2026	08:17:54.202	47		42.48
			47	42.48
			47	42.48
02/04/2026	08:17:40.432	25		42.40
			25	42.40
			25	42.40
02/04/2026	08:17:40.158	125		42.40
			25	42.40
			100	42.40
			125	42.40
02/04/2026	08:17:36.102	100		42.40
			100	42.40
			100	42.40
02/04/2026	08:17:27.760	250		42.46
			250	42.46
			250	42.46
02/04/2026	08:17:10.694	100		42.44
			100	42.44
			100	42.44
02/04/2026	08:15:16.381	100		42.44
			100	42.44
			100	42.44
02/04/2026	08:14:51.677	23		42.46
			23	42.46
			23	42.46
02/04/2026	08:14:18.970	100		42.38
			100	42.38
			100	42.38
02/04/2026	08:14:18.243	3		42.46
			3	42.46
			3	42.46
02/04/2026	08:14:07.184	35		42.46
			35	42.46
			35	42.46
02/04/2026	08:13:48.355	94		42.48
			94	42.48
			94	42.48
02/04/2026	08:13:47.568	100		42.48
			100	42.48
			100	42.48
02/04/2026	08:13:47.379	400		42.48
			99	42.48
			200	42.48
			100	42.48
			1	42.48
			400	42.48
02/04/2026	08:11:34.370	100		42.40
			100	42.40
			100	42.40
02/04/2026	08:11:21.880	100		42.42
			100	42.42
			100	42.42
02/04/2026	08:10:30.202	10		42.48
			10	42.48
			10	42.48
02/04/2026	08:09:34.423	50		42.48
			50	42.48
			50	42.48
02/04/2026	08:09:22.586	50		42.40
			50	42.40
			50	42.40
02/04/2026	08:08:21.693	100		42.40
			100	42.40
			100	42.40
02/04/2026	08:08:21.499	50		42.40
			50	42.40
			50	42.40
02/04/2026	08:08:21.321	100		42.40
			100	42.40
			100	42.40
02/04/2026	08:07:34.881	100		42.40
			100	42.40
			100	42.40
02/04/2026	08:07:34.829	150		42.40
			150	42.40
			50	42.40
			100	42.40
02/04/2026	08:07:24.214	40		42.48
			40	42.48
			40	42.48
02/04/2026	08:07:05.669	11		42.48
			11	42.48
			11	42.48
02/04/2026	08:06:34.625	10		42.48
			10	42.48
			10	42.48
02/04/2026	08:06:34.467	200		42.48
			100	42.48
			100	42.48
			200	42.48
02/04/2026	08:05:58.383	100		42.40
			100	42.40
			100	42.40
02/04/2026	08:05:46.023	60		42.40
			60	42.40
			60	42.40
02/04/2026	08:05:31.308	100		42.40
			100	42.40
			100	42.40
02/04/2026	08:05:27.613	100		42.38
			100	42.38
			100	42.38
02/04/2026	08:05:14.822	948		42.60
			4	42.60
			50	42.60
			200	42.60
			694	42.60
			948	42.60
02/04/2026	08:05:01.296	631		42.20
			380	42.20
			1	42.20
			200	42.20
			50	42.20
			631	42.20
02/04/2026	08:04:46.043	148		42.18
			148	42.18
			100	42.18
			48	42.18
02/04/2026	08:04:45.967	773		42.16
			500	42.16
			100	42.16
			73	42.16
			100	42.16
			773	42.16
02/04/2026	08:04:45.816	45		42.00
			45	42.00
			20	42.00
			25	42.00
02/04/2026	08:04:00.977	100		42.00
			100	42.00
			100	42.00
02/04/2026	08:04:00.896	100		42.00
			100	42.00
			100	42.00
02/04/2026	08:03:51.893	45		42.16
			45	42.16
			45	42.16
02/04/2026	08:03:41.436	5		42.16
			5	42.16
			5	42.16
02/04/2026	08:03:26.057	1 035		42.00
			100	42.00
			935	42.00
			1 035	42.00
02/04/2026	08:03:21.321	100		41.98
			100	41.98
			100	41.98
02/04/2026	08:03:21.174	100		41.98
			100	41.98
			100	41.98
02/04/2026	08:03:18.484	894		41.98
			852	41.98
			100	41.98
			100	41.98
			42	41.98
			444	41.98
			100	41.98
			100	41.98
			50	41.98
02/04/2026	08:02:11.919	100		41.94
			100	41.94
			100	41.94
02/04/2026	08:01:28.490	250		41.38
			90	41.38
			250	41.38
			80	41.38
			30	41.38
			50	41.38
02/04/2026	08:01:21.910	80		41.52
			80	41.52
			80	41.52
02/04/2026	08:01:18.782	80		41.52
			80	41.52
			80	41.52
02/04/2026	08:01:18.708	80		41.52
			80	41.52
			80	41.52
02/04/2026	08:01:16.577	3 970		41.92
			3 970	41.92
			3 760	41.92
			210	41.92
02/04/2026	08:01:01.939	100		41.94
			100	41.94
			100	41.94
02/04/2026	08:00:23.001	100		41.92
			100	41.92
			100	41.92
02/04/2026	08:00:18.057	17		41.92
			17	41.92
			17	41.92
02/04/2026	08:00:17.420	13		41.92
			13	41.92
			13	41.92
02/04/2026	08:00:16.640	2		42.02
			2	42.02
			2	42.02
02/04/2026	08:00:02.427	36		42.02
			36	42.02
			36	42.02
02/04/2026	07:59:33.366	100		41.92
			100	41.92
			100	41.92
02/04/2026	07:59:32.141	20		41.92
			20	41.92
			20	41.92
02/04/2026	07:59:20.037	50		42.02
			50	42.02
			50	42.02
02/04/2026	07:58:58.348	99		41.92
			99	41.92
			99	41.92
02/04/2026	07:58:53.026	100		41.92
			100	41.92
			100	41.92
02/04/2026	07:58:48.199	100		41.92
			100	41.92
			100	41.92
02/04/2026	07:58:03.714	100		41.92
			100	41.92
			100	41.92
02/04/2026	07:57:24.246	100		41.92
			100	41.92
			100	41.92
02/04/2026	07:57:23.032	100		41.92
			100	41.92
			100	41.92
02/04/2026	07:57:22.889	100		41.92
			100	41.92
			100	41.92
02/04/2026	07:57:22.714	100		41.92
			100	41.92
			100	41.92
02/04/2026	07:56:46.597	90		41.92
			90	41.92
			90	41.92
02/04/2026	07:56:41.566	83		41.92
			83	41.92
			83	41.92
02/04/2026	07:56:40.703	100		41.92
			100	41.92
			100	41.92
02/04/2026	07:56:40.540	100		41.92
			100	41.92
			17	41.92
			53	41.92
			30	41.92
02/04/2026	07:56:40.408	147		41.92
			147	41.92
			47	41.92
			100	41.92
02/04/2026	07:54:12.258	100		41.92
			100	41.92
			100	41.92
02/04/2026	07:54:12.102	100		41.92
			30	41.92
			100	41.92
			70	41.92
02/04/2026	07:54:11.815	170		41.92
			70	41.92
			170	41.92
			100	41.92
02/04/2026	07:53:31.992	100		41.92
			100	41.92
			100	41.92
02/04/2026	07:53:30.434	80		41.92
			80	41.92
			80	41.92
02/04/2026	07:53:15.444	100		41.92
			100	41.92
			100	41.92
02/04/2026	07:53:15.090	80		41.92
			80	41.92
			80	41.92
02/04/2026	07:53:15.043	200		41.92
			50	41.92
			200	41.92
			150	41.92
02/04/2026	07:51:07.934	100		41.92
			100	41.92
			100	41.92
02/04/2026	07:51:02.527	100		41.92
			100	41.92
			100	41.92
02/04/2026	07:50:51.652	100		42.02
			100	42.02
			100	42.02
02/04/2026	07:50:33.256	71		42.02
			71	42.02
			71	42.02
02/04/2026	07:50:18.680	100		41.92
			100	41.92
			100	41.92
02/04/2026	07:49:43.621	50		42.04
			50	42.04
			50	42.04
02/04/2026	07:49:42.729	20		42.08
			20	42.08
			20	42.08
02/04/2026	07:49:35.323	18		42.04
			18	42.04
			18	42.04
02/04/2026	07:49:24.952	100		42.08
			100	42.08
			100	42.08
02/04/2026	07:48:31.650	1 250		41.90
			500	41.90
			100	41.90
			300	41.90
			250	41.90
			1 000	41.90
			30	41.90
			220	41.90
			100	41.90
02/04/2026	07:45:22.555	100		41.88
			100	41.88
			100	41.88
02/04/2026	07:45:18.903	500		41.80
			150	41.80
			44	41.80
			500	41.80
			306	41.80
02/04/2026	07:45:11.872	100		41.78
			100	41.78
			100	41.78
02/04/2026	07:45:11.697	141		41.78
			100	41.78
			94	41.78
			41	41.78
			47	41.78
02/04/2026	07:43:48.644	100		41.38
			100	41.38
			100	41.38
02/04/2026	07:43:32.360	100		41.38
			100	41.38
			100	41.38
02/04/2026	07:43:31.309	46		42.00
			46	42.00
			46	42.00
02/04/2026	07:43:31.127	560		42.00
			200	42.00
			100	42.00
			250	42.00
			100	42.00
			150	42.00
			10	42.00
			210	42.00
			100	42.00
02/04/2026	07:41:30.913	100		41.96
			100	41.96
			100	41.96
02/04/2026	07:41:20.087	100		41.40
			100	41.40
			100	41.40
02/04/2026	07:41:20.040	10		41.96
			2	41.96
			10	41.96
			8	41.96
02/04/2026	07:41:00.729	1 826		41.00
			35	41.00
			200	41.00
			200	41.00
			1 000	41.00
			200	41.00
			1	41.00
			25	41.00
			200	41.00
			200	41.00
			1 591	41.00
02/04/2026	07:38:16.829	100		40.76
			100	40.76
			100	40.76
02/04/2026	07:38:06.678	30		40.76
			30	40.76
			30	40.76
02/04/2026	07:38:05.784	50		40.76
			50	40.76
			50	40.76
02/04/2026	07:37:49.365	525		40.60
			25	40.60
			525	40.60
			500	40.60
02/04/2026	07:37:42.650	100		40.62
			100	40.62
			100	40.62
02/04/2026	07:37:37.034	100		40.62
			100	40.62
			100	40.62
02/04/2026	07:37:33.131	1 093		40.50
			200	40.50
			123	40.50
			120	40.50
			150	40.50
			500	40.50
			93	40.50
			1 000	40.50
02/04/2026	07:37:26.974	750		40.48
			13	40.48
			500	40.48
			100	40.48
			150	40.48
			35	40.48
			581	40.48
			36	40.48
			85	40.48
02/04/2026	07:31:09.391	100		40.42
			100	40.42
			100	40.42
02/04/2026	07:31:07.543	50		40.42
			50	40.42
			50	40.42
02/04/2026	07:31:02.600	100		40.30
			100	40.30
			100	40.30
02/04/2026	07:30:58.743	100		40.30
			100	40.30
			100	40.30
02/04/2026	07:30:58.676	130		40.30
			30	40.30
			100	40.30
			130	40.30
02/04/2026	07:30:58.098	100		39.80
			20	39.80
			100	39.80
			80	39.80
02/04/2026	07:30:57.734	300		40.00
			100	40.00
			200	40.00
			300	40.00
02/04/2026	07:30:57.154	700		40.00
			300	40.00
			20	40.00
			500	40.00
			200	40.00
			150	40.00
			230	40.00
02/04/2026	07:30:37.570	300		40.00
			200	40.00
			100	40.00
			100	40.00
			100	40.00
			100	40.00
02/04/2026	07:30:27.704	200		39.68
			100	39.68
			200	39.68
			100	39.68
02/04/2026	07:30:14.502	5 422		39.98
			3 150	39.98
			800	39.98
			150	39.98
			95	39.98
			400	39.98
			300	39.98
			12	39.98
			250	39.98
			13	39.98
			7	39.98
			50	39.98
			375	39.98
			1 760	39.98
			50	39.98
			120	39.98
			64	39.98
			240	39.98
			100	39.98
			400	39.98
			500	39.98
			25	39.98
			658	39.98
			50	39.98
			100	39.98
			500	39.98
			25	39.98
			650	39.98

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 564.50
Ask: 1 565.50
Volume: 19 495
-0.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 09:32:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice