PNE AG
- Information
- Last
- Buy
- Sell
101
83
5.03
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2026 | 21:37:47.519 | 200 | 5.03 | |
| 200 | 5.03 | |||
| 200 | 5.03 | |||
| 13/11/2026 | 21:31:55.521 | 100 | 5.08 | |
| 100 | 5.08 | |||
| 100 | 5.08 | |||
| 13/11/2026 | 20:14:52.236 | 1 000 | 4.97 | |
| 500 | 4.97 | |||
| 199 | 4.97 | |||
| 1 000 | 4.97 | |||
| 301 | 4.97 | |||
| 13/11/2026 | 19:01:43.276 | 200 | 4.98 | |
| 200 | 4.98 | |||
| 200 | 4.98 | |||
| 13/11/2026 | 18:44:48.157 | 250 | 5.05 | |
| 250 | 5.05 | |||
| 250 | 5.05 | |||
| 13/11/2026 | 18:04:06.371 | 75 | 5.08 | |
| 75 | 5.08 | |||
| 75 | 5.08 | |||
| 13/11/2026 | 17:56:25.569 | 300 | 5.08 | |
| 300 | 5.08 | |||
| 300 | 5.08 | |||
| 13/11/2026 | 17:55:40.470 | 20 | 5.08 | |
| 20 | 5.08 | |||
| 20 | 5.08 | |||
| 13/11/2026 | 17:41:58.061 | 100 | 5.09 | |
| 100 | 5.09 | |||
| 100 | 5.09 | |||
| 13/11/2026 | 17:11:24.700 | 800 | 5.00 | |
| 800 | 5.00 | |||
| 800 | 5.00 | |||
| 13/11/2026 | 17:11:23.849 | 100 | 5.00 | |
| 100 | 5.00 | |||
| 100 | 5.00 | |||
| 13/11/2026 | 17:10:12.117 | 2 | 5.00 | |
| 2 | 5.00 | |||
| 2 | 5.00 | |||
| 13/11/2026 | 17:05:13.813 | 362 | 4.99 | |
| 362 | 4.99 | |||
| 362 | 4.99 | |||
| 13/11/2026 | 16:57:44.146 | 895 | 5.01 | |
| 895 | 5.01 | |||
| 895 | 5.01 | |||
| 13/11/2026 | 16:39:29.446 | 1 050 | 4.99 | |
| 1 050 | 4.99 | |||
| 1 050 | 4.99 | |||
| 13/11/2026 | 16:37:50.759 | 1 000 | 5.00 | |
| 1 000 | 5.00 | |||
| 1 000 | 5.00 | |||
| 13/11/2026 | 16:36:52.838 | 500 | 5.00 | |
| 500 | 5.00 | |||
| 500 | 5.00 | |||
| 13/11/2026 | 16:34:10.274 | 500 | 4.995 | |
| 200 | 4.995 | |||
| 260 | 4.995 | |||
| 40 | 4.995 | |||
| 500 | 4.995 | |||
| 13/11/2026 | 16:34:00.870 | 500 | 5.01 | |
| 500 | 5.01 | |||
| 500 | 5.01 | |||
| 13/11/2026 | 16:28:35.365 | 468 | 5.03 | |
| 468 | 5.03 | |||
| 468 | 5.03 | |||
| 13/11/2026 | 16:28:19.098 | 100 | 5.03 | |
| 100 | 5.03 | |||
| 100 | 5.03 | |||
| 13/11/2026 | 16:20:06.023 | 600 | 5.03 | |
| 600 | 5.03 | |||
| 600 | 5.03 | |||
| 13/11/2026 | 15:55:23.124 | 670 | 5.01 | |
| 670 | 5.01 | |||
| 670 | 5.01 | |||
| 13/11/2026 | 15:42:37.916 | 851 | 5.01 | |
| 851 | 5.01 | |||
| 851 | 5.01 | |||
| 13/11/2026 | 15:38:42.959 | 300 | 5.01 | |
| 300 | 5.01 | |||
| 100 | 5.01 | |||
| 200 | 5.01 | |||
| 13/11/2026 | 15:37:48.062 | 500 | 5.02 | |
| 500 | 5.02 | |||
| 500 | 5.02 | |||
| 13/11/2026 | 15:37:21.533 | 1 850 | 5.02 | |
| 1 850 | 5.02 | |||
| 1 850 | 5.02 | |||
| 13/11/2026 | 15:37:12.753 | 1 050 | 5.02 | |
| 1 050 | 5.02 | |||
| 1 050 | 5.02 | |||
| 13/11/2026 | 15:37:12.245 | 1 050 | 5.02 | |
| 1 050 | 5.02 | |||
| 1 050 | 5.02 | |||
| 13/11/2026 | 15:37:06.338 | 1 050 | 5.02 | |
| 1 050 | 5.02 | |||
| 1 050 | 5.02 | |||
| 13/11/2026 | 15:32:49.987 | 100 | 5.06 | |
| 100 | 5.06 | |||
| 100 | 5.06 | |||
| 13/11/2026 | 15:30:38.457 | 554 | 5.03 | |
| 554 | 5.03 | |||
| 104 | 5.03 | |||
| 100 | 5.03 | |||
| 200 | 5.03 | |||
| 150 | 5.03 | |||
| 13/11/2026 | 14:41:07.251 | 1 000 | 5.10 | |
| 1 000 | 5.10 | |||
| 1 000 | 5.10 | |||
| 13/11/2026 | 14:30:51.957 | 1 000 | 5.09 | |
| 1 000 | 5.09 | |||
| 1 000 | 5.09 | |||
| 13/11/2026 | 14:30:21.792 | 1 000 | 5.09 | |
| 1 000 | 5.09 | |||
| 1 000 | 5.09 | |||
| 13/11/2026 | 14:27:32.000 | 1 000 | 5.11 | |
| 1 000 | 5.11 | |||
| 1 000 | 5.11 | |||
| 13/11/2026 | 14:26:31.168 | 900 | 5.10 | |
| 900 | 5.10 | |||
| 900 | 5.10 | |||
| 13/11/2026 | 14:25:05.763 | 1 000 | 5.08 | |
| 1 000 | 5.08 | |||
| 1 000 | 5.08 | |||
| 13/11/2026 | 13:40:10.447 | 1 000 | 5.03 | |
| 1 000 | 5.03 | |||
| 1 000 | 5.03 | |||
| 13/11/2026 | 13:39:45.645 | 1 000 | 5.08 | |
| 1 000 | 5.08 | |||
| 1 000 | 5.08 | |||
| 13/11/2026 | 13:28:17.364 | 600 | 5.09 | |
| 600 | 5.09 | |||
| 600 | 5.09 | |||
| 13/11/2026 | 13:03:41.608 | 444 | 5.03 | |
| 444 | 5.03 | |||
| 444 | 5.03 | |||
| 13/11/2026 | 13:03:19.030 | 2 556 | 5.03 | |
| 1 500 | 5.03 | |||
| 6 | 5.03 | |||
| 2 556 | 5.03 | |||
| 1 050 | 5.03 | |||
| 13/11/2026 | 13:02:28.957 | 5 | 5.03 | |
| 5 | 5.03 | |||
| 5 | 5.03 | |||
| 13/11/2026 | 12:59:00.053 | 820 | 5.08 | |
| 820 | 5.08 | |||
| 820 | 5.08 | |||
| 13/11/2026 | 12:29:26.093 | 200 | 5.09 | |
| 200 | 5.09 | |||
| 200 | 5.09 | |||
| 13/11/2026 | 12:00:12.718 | 257 | 5.01 | |
| 257 | 5.01 | |||
| 257 | 5.01 | |||
| 13/11/2026 | 11:37:16.373 | 1 000 | 5.08 | |
| 1 000 | 5.08 | |||
| 1 000 | 5.08 | |||
| 13/11/2026 | 11:37:03.532 | 700 | 5.01 | |
| 700 | 5.01 | |||
| 700 | 5.01 | |||
| 13/11/2026 | 11:37:03.352 | 1 100 | 5.01 | |
| 1 100 | 5.01 | |||
| 1 100 | 5.01 | |||
| 13/11/2026 | 11:37:03.155 | 1 100 | 5.01 | |
| 1 100 | 5.01 | |||
| 1 100 | 5.01 | |||
| 13/11/2026 | 11:37:02.964 | 2 000 | 5.03 | |
| 1 000 | 5.03 | |||
| 1 000 | 5.03 | |||
| 2 000 | 5.03 | |||
| 13/11/2026 | 11:36:48.259 | 1 100 | 5.03 | |
| 1 100 | 5.03 | |||
| 1 100 | 5.03 | |||
| 13/11/2026 | 11:03:53.214 | 500 | 5.08 | |
| 500 | 5.08 | |||
| 500 | 5.08 | |||
| 13/11/2026 | 10:56:18.243 | 300 | 5.08 | |
| 300 | 5.08 | |||
| 300 | 5.08 | |||
| 13/11/2026 | 10:31:12.254 | 650 | 5.13 | |
| 650 | 5.13 | |||
| 650 | 5.13 | |||
| 13/11/2026 | 10:29:44.146 | 260 | 5.13 | |
| 260 | 5.13 | |||
| 260 | 5.13 | |||
| 13/11/2026 | 10:20:40.285 | 445 | 5.05 | |
| 94 | 5.05 | |||
| 445 | 5.05 | |||
| 351 | 5.05 | |||
| 13/11/2026 | 10:17:28.964 | 1 000 | 5.09 | |
| 1 000 | 5.09 | |||
| 1 000 | 5.09 | |||
| 13/11/2026 | 10:09:49.638 | 400 | 5.09 | |
| 400 | 5.09 | |||
| 400 | 5.09 | |||
| 13/11/2026 | 09:53:45.946 | 295 | 5.09 | |
| 295 | 5.09 | |||
| 295 | 5.09 | |||
| 13/11/2026 | 09:48:01.117 | 500 | 5.08 | |
| 500 | 5.08 | |||
| 500 | 5.08 | |||
| 13/11/2026 | 09:40:16.014 | 1 000 | 5.08 | |
| 1 000 | 5.08 | |||
| 1 000 | 5.08 | |||
| 13/11/2026 | 09:36:04.344 | 1 000 | 5.03 | |
| 1 000 | 5.03 | |||
| 1 000 | 5.03 | |||
| 13/11/2026 | 09:20:54.900 | 250 | 5.01 | |
| 250 | 5.01 | |||
| 50 | 5.01 | |||
| 200 | 5.01 | |||
| 13/11/2026 | 09:13:13.554 | 300 | 5.08 | |
| 300 | 5.08 | |||
| 300 | 5.08 | |||
| 13/11/2026 | 09:08:41.427 | 1 000 | 5.10 | |
| 1 000 | 5.10 | |||
| 1 000 | 5.10 | |||
| 13/11/2026 | 09:04:12.368 | 1 000 | 5.13 | |
| 1 000 | 5.13 | |||
| 1 000 | 5.13 | |||
| 13/11/2026 | 08:53:46.268 | 200 | 5.19 | |
| 200 | 5.19 | |||
| 200 | 5.19 | |||
| 13/11/2026 | 08:35:07.896 | 1 000 | 5.19 | |
| 1 000 | 5.19 | |||
| 1 000 | 5.19 | |||
| 13/11/2026 | 08:27:15.056 | 300 | 5.19 | |
| 300 | 5.19 | |||
| 300 | 5.19 | |||
| 13/11/2026 | 08:24:49.533 | 700 | 5.19 | |
| 700 | 5.19 | |||
| 700 | 5.19 | |||
| 13/11/2026 | 08:04:20.308 | 750 | 5.20 | |
| 750 | 5.20 | |||
| 500 | 5.20 | |||
| 250 | 5.20 | |||
| 13/11/2026 | 08:04:02.849 | 490 | 5.19 | |
| 490 | 5.19 | |||
| 490 | 5.19 | |||
| 13/11/2026 | 07:55:05.210 | 53 | 5.18 | |
| 53 | 5.18 | |||
| 53 | 5.18 | |||
| 13/11/2026 | 07:46:21.311 | 400 | 5.22 | |
| 400 | 5.22 | |||
| 400 | 5.22 | |||
| 13/11/2026 | 07:43:14.852 | 1 000 | 5.24 | |
| 1 000 | 5.24 | |||
| 1 000 | 5.24 | |||
| 13/11/2026 | 07:33:52.648 | 660 | 5.27 | |
| 660 | 5.27 | |||
| 660 | 5.27 | |||
| 13/11/2026 | 07:33:48.206 | 69 | 5.27 | |
| 69 | 5.27 | |||
| 69 | 5.27 | |||
| 13/11/2026 | 07:33:38.435 | 1 000 | 5.30 | |
| 1 000 | 5.30 | |||
| 1 000 | 5.30 | |||
| 13/11/2026 | 07:33:03.272 | 1 000 | 5.30 | |
| 998 | 5.30 | |||
| 1 000 | 5.30 | |||
| 2 | 5.30 | |||
| 13/11/2026 | 07:30:16.028 | 1 | 5.30 | |
| 1 | 5.30 | |||
| 1 | 5.30 | |||
| 13/11/2026 | 07:30:15.172 | 700 | 5.30 | |
| 700 | 5.30 | |||
| 212 | 5.30 | |||
| 488 | 5.30 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 147.66 / Ask: 147.76
Turnover: 346 560 TEUR -
Rheinmetall AG
Bid: 764.00 / Ask: 768.00
Turnover: 58 015 TEUR -
Siemens Energy AG
Bid: 131.20 / Ask: 132.00
Turnover: 30 336 TEUR -
Allianz SE
Bid: 475.90 / Ask: 476.40
Turnover: 29 781 TEUR -
Microsoft Corp.
Bid: 475.05 / Ask: 475.25
Turnover: 29 548 TEUR
Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00
Last Update:
13/11/2026 @ 22:00:00