PNE AG

35

31

9.13

Date Time Volume Order Volume Price
13/02/2026 20:22:29.787 8   9.13
      8 9.13
      8 9.13
13/02/2026 19:39:07.638 120   8.95
      120 8.95
      120 8.95
13/02/2026 19:37:33.904 40   8.94
      40 8.94
      40 8.94
13/02/2026 18:24:36.635 96   9.03
      96 9.03
      96 9.03
13/02/2026 18:24:32.565 904   9.03
      129 9.03
      25 9.03
      150 9.03
      600 9.03
      904 9.03
13/02/2026 17:47:03.685 200   9.22
      200 9.22
      200 9.22
13/02/2026 17:44:26.023 300   9.22
      200 9.22
      20 9.22
      80 9.22
      300 9.22
13/02/2026 17:10:47.262 500   9.11
      500 9.11
      500 9.11
13/02/2026 16:45:06.699 10   9.11
      10 9.11
      10 9.11
13/02/2026 16:11:45.950 100   9.10
      100 9.10
      100 9.10
13/02/2026 15:44:12.185 100   8.96
      100 8.96
      100 8.96
13/02/2026 15:32:20.204 200   9.00
      200 9.00
      200 9.00
13/02/2026 15:08:04.291 700   9.07
      700 9.07
      700 9.07
13/02/2026 15:05:23.518 60   9.03
      60 9.03
      60 9.03
13/02/2026 15:04:41.842 46   9.02
      46 9.02
      46 9.02
13/02/2026 14:15:10.796 100   8.99
      100 8.99
      100 8.99
13/02/2026 14:09:37.211 600   8.99
      600 8.99
      600 8.99
13/02/2026 13:13:54.657 50   9.02
      50 9.02
      50 9.02
13/02/2026 12:04:12.050 50   8.91
      50 8.91
      50 8.91
13/02/2026 12:04:11.886 600   8.91
      600 8.91
      600 8.91
13/02/2026 12:03:48.133 600   8.92
      600 8.92
      600 8.92
13/02/2026 11:34:09.749 10   8.91
      10 8.91
      10 8.91
13/02/2026 11:08:08.193 3   8.86
      3 8.86
      3 8.86
13/02/2026 11:07:52.361 2   8.93
      2 8.93
      2 8.93
13/02/2026 11:02:56.511 400   8.93
      400 8.93
      400 8.93
13/02/2026 11:02:44.851 600   8.93
      600 8.93
      600 8.93
13/02/2026 09:59:10.754 479   8.95
      479 8.95
      479 8.95
13/02/2026 09:52:44.456 7   8.94
      7 8.94
      7 8.94
13/02/2026 09:32:22.730 412   8.94
      412 8.94
      412 8.94
13/02/2026 09:32:21.868 700   8.94
      700 8.94
      700 8.94
13/02/2026 09:22:37.252 220   8.99
      220 8.99
      220 8.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)