PNE AG

33

31

10.76

Date Time Volume Order Volume Price
01/07/2026 21:42:25.525 4   10.76
      4 10.76
      4 10.76
01/07/2026 20:51:24.244 700   10.74
      450 10.74
      700 10.74
      250 10.74
01/07/2026 20:51:19.948 120   10.74
      1 10.74
      120 10.74
      119 10.74
01/07/2026 20:51:19.842 375   10.82
      375 10.82
      275 10.82
      100 10.82
01/07/2026 19:59:25.940 275   10.92
      275 10.92
      275 10.92
01/07/2026 18:36:57.566 200   10.94
      200 10.94
      200 10.94
01/07/2026 17:11:56.587 230   11.04
      230 11.04
      230 11.04
01/07/2026 15:55:34.089 250   10.98
      250 10.98
      250 10.98
01/07/2026 15:38:10.379 536   10.98
      536 10.98
      536 10.98
01/07/2026 15:36:15.025 18   11.00
      18 11.00
      18 11.00
01/07/2026 15:12:57.158 3   11.04
      3 11.04
      3 11.04
01/07/2026 14:00:56.360 1   11.02
      1 11.02
      1 11.02
01/07/2026 13:58:35.560 500   11.02
      500 11.02
      500 11.02
01/07/2026 13:32:04.411 271   11.04
      271 11.04
      271 11.04
01/07/2026 13:21:49.702 1   11.04
      1 11.04
      1 11.04
01/07/2026 13:21:38.038 8   11.02
      8 11.02
      8 11.02
01/07/2026 12:58:59.647 100   11.06
      100 11.06
      100 11.06
01/07/2026 12:19:08.918 100   11.02
      100 11.02
      100 11.02
01/07/2026 12:08:48.361 1   11.12
      1 11.12
      1 11.12
01/07/2026 10:53:19.587 459   11.14
      459 11.14
      459 11.14
01/07/2026 10:33:29.368 250   11.10
      250 11.10
      250 11.10
01/07/2026 10:30:04.777 1   11.10
      1 11.10
      1 11.10
01/07/2026 09:55:58.151 90   11.10
      90 11.10
      90 11.10
01/07/2026 09:33:56.053 200   11.10
      200 11.10
      200 11.10
01/07/2026 09:32:56.511 150   11.10
      150 11.10
      150 11.10
01/07/2026 09:30:21.864 3   11.18
      3 11.18
      3 11.18
01/07/2026 09:30:20.025 100   11.12
      100 11.12
      100 11.12
01/07/2026 09:30:16.815 11   11.18
      11 11.18
      11 11.18
01/07/2026 09:01:00.555 225   10.96
      225 10.96
      225 10.96
01/07/2026 08:34:46.867 400   11.18
      400 11.18
      400 11.18
01/07/2026 08:05:27.035 12   11.00
      12 11.00
      12 11.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)