PNE AG

19

17

9.69

Date Time Volume Order Volume Price
15/05/2026 21:54:46.055 50   9.69
      50 9.69
      50 9.69
15/05/2026 20:49:24.660 50   9.56
      50 9.56
      50 9.56
15/05/2026 19:21:17.367 993   9.56
      993 9.56
      993 9.56
15/05/2026 19:21:11.569 1 007   9.56
      250 9.56
      57 9.56
      550 9.56
      1 007 9.56
      150 9.56
15/05/2026 17:18:35.638 500   9.63
      500 9.63
      500 9.63
15/05/2026 16:40:19.005 150   9.66
      150 9.66
      150 9.66
15/05/2026 15:50:05.443 270   9.61
      270 9.61
      270 9.61
15/05/2026 15:45:40.231 1   9.66
      1 9.66
      1 9.66
15/05/2026 15:36:12.979 36   9.73
      36 9.73
      36 9.73
15/05/2026 14:54:54.444 150   9.62
      150 9.62
      150 9.62
15/05/2026 14:21:24.039 68   9.66
      68 9.66
      68 9.66
15/05/2026 13:46:56.638 298   9.61
      298 9.61
      298 9.61
15/05/2026 10:38:51.869 35   9.61
      35 9.61
      35 9.61
15/05/2026 10:30:04.382 1   9.61
      1 9.61
      1 9.61
15/05/2026 09:30:15.831 17   9.69
      17 9.69
      17 9.69
15/05/2026 08:33:40.187 5   9.69
      5 9.69
      5 9.69
15/05/2026 07:30:15.998 20   9.73
      20 9.73
      20 9.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)