PNE AG

18

18

10.10

Date Time Volume Order Volume Price
30/12/2025 13:18:14.416 250   10.10
      250 10.10
      250 10.10
30/12/2025 12:59:22.472 101   10.12
      101 10.12
      101 10.12
30/12/2025 12:52:36.160 68   10.02
      68 10.02
      68 10.02
30/12/2025 12:02:51.525 550   10.04
      550 10.04
      550 10.04
30/12/2025 11:53:13.473 500   10.06
      245 10.06
      255 10.06
      500 10.06
30/12/2025 11:48:01.843 500   10.04
      500 10.04
      500 10.04
30/12/2025 11:30:15.601 300   10.04
      300 10.04
      300 10.04
30/12/2025 11:09:24.475 30   10.06
      30 10.06
      30 10.06
30/12/2025 10:57:37.095 1   10.06
      1 10.06
      1 10.06
30/12/2025 10:57:04.590 2   10.00
      2 10.00
      2 10.00
30/12/2025 10:28:55.531 700   10.00
      700 10.00
      700 10.00
30/12/2025 10:28:28.541 290   10.00
      290 10.00
      290 10.00
30/12/2025 10:25:19.154 200   9.98
      200 9.98
      200 9.98
30/12/2025 10:09:18.677 70   10.00
      70 10.00
      70 10.00
30/12/2025 10:02:49.103 500   9.94
      500 9.94
      500 9.94
30/12/2025 09:39:45.777 73   9.94
      73 9.94
      73 9.94
30/12/2025 09:02:45.620 150   10.10
      150 10.10
      150 10.10
30/12/2025 08:31:50.655 10   10.02
      10 10.02
      10 10.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)