PNE AG

11

10

8.59

Date Time Volume Order Volume Price
02/04/2026 09:24:00.472 250   8.59
      250 8.59
      250 8.59
02/04/2026 08:49:39.124 20   8.79
      20 8.79
      20 8.79
02/04/2026 08:40:05.867 40   8.61
      40 8.61
      40 8.61
02/04/2026 08:36:19.665 400   8.79
      400 8.79
      400 8.79
02/04/2026 08:31:03.817 5   8.79
      5 8.79
      5 8.79
02/04/2026 08:10:00.469 40   8.79
      40 8.79
      40 8.79
02/04/2026 08:04:02.798 26   8.61
      26 8.61
      26 8.61
02/04/2026 08:01:01.906 6   8.61
      6 8.61
      6 8.61
02/04/2026 08:01:01.536 47   8.61
      47 8.61
      47 8.61
02/04/2026 08:00:29.701 2 321   8.79
      600 8.79
      1 571 8.79
      150 8.79
      2 321 8.79
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)