Tradegate BSX

iSh.Divers.Commo.Swap U.ETF DE

28.4589

Date	Time	Volume	Order Volume	Price
16/02/2026	17:00:55.897	30		28.4589
			30	28.4589
			30	28.4589
16/02/2026	16:00:28.242	6		28.4699
			6	28.4699
			6	28.4699
16/02/2026	16:00:00.976	2		28.4799
			2	28.4799
			2	28.4799
16/02/2026	15:58:21.295	1		28.4699
			1	28.4699
			1	28.4699
16/02/2026	15:45:32.475	1		28.3803
			1	28.3803
			1	28.3803
16/02/2026	15:38:26.991	1		28.3908
			1	28.3908
			1	28.3908
16/02/2026	15:36:10.329	210		28.4649
			210	28.4649
			210	28.4649
16/02/2026	15:33:03.984	6		28.4401
			6	28.4401
			6	28.4401
16/02/2026	14:00:53.927	2		28.4199
			2	28.4199
			2	28.4199
16/02/2026	13:23:59.349	1		28.4249
			1	28.4249
			1	28.4249
16/02/2026	12:47:44.555	51		28.3658
			51	28.3658
			51	28.3658
16/02/2026	12:04:39.825	81		28.398
			81	28.398
			81	28.398
16/02/2026	11:57:23.186	400		28.3051
			400	28.3051
			400	28.3051
16/02/2026	11:40:01.188	50		28.3699
			50	28.3699
			50	28.3699
16/02/2026	10:59:01.786	3		28.3001
			3	28.3001
			3	28.3001
16/02/2026	10:58:32.109	2		28.3749
			2	28.3749
			2	28.3749
16/02/2026	10:30:05.839	1		28.7447
			1	28.7447
			1	28.7447
16/02/2026	10:16:13.617	4		28.3849
			4	28.3849
			4	28.3849
16/02/2026	10:00:01.670	3		28.3006
			1	28.3006
			2	28.3006
			3	28.3006
16/02/2026	09:59:31.862	1		28.3649
			1	28.3649
			1	28.3649
16/02/2026	09:35:13.917	1		28.3699
			1	28.3699
			1	28.3699
16/02/2026	09:34:08.421	1		28.3799
			1	28.3799
			1	28.3799
16/02/2026	09:30:51.970	89		28.3799
			89	28.3799
			89	28.3799
16/02/2026	09:30:40.415	39		28.3799
			39	28.3799
			39	28.3799
16/02/2026	09:26:02.812	1		28.3699
			1	28.3699
			1	28.3699
16/02/2026	09:09:05.562	4		28.3051
			4	28.3051
			4	28.3051
16/02/2026	09:05:04.903	5		28.3599
			5	28.3599
			5	28.3599
16/02/2026	08:34:19.693	18		28.263
			10	28.263
			18	28.263
			8	28.263
16/02/2026	08:07:43.700	1		28.642
			1	28.642
			1	28.642
16/02/2026	08:07:17.655	28		28.637
			28	28.637
			28	28.637
16/02/2026	08:01:02.708	3		28.323
			3	28.323
			3	28.323
16/02/2026	08:00:45.093	53		28.632
			53	28.632
			53	28.632
16/02/2026	07:33:03.725	4		28.323
			4	28.323
			4	28.323

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)