iShares Diversified Commodity Swap UCITS ETF (DE)

30

30

37.3787

Date Time Volume Order Volume Price
22/10/2026 17:14:04.054 1   37.3787
      1 37.3787
      1 37.3787
22/10/2026 17:13:11.956 36   37.40
      36 37.40
      10 37.40
      26 37.40
22/10/2026 16:33:09.472 66   37.4307
      66 37.4307
      66 37.4307
22/10/2026 16:00:03.667 1   37.5692
      1 37.5692
      1 37.5692
22/10/2026 15:42:28.074 80   37.6112
      80 37.6112
      80 37.6112
22/10/2026 15:05:45.552 5   37.6242
      5 37.6242
      5 37.6242
22/10/2026 14:54:24.788 1   37.5942
      1 37.5942
      1 37.5942
22/10/2026 14:54:23.980 5   37.5942
      5 37.5942
      5 37.5942
22/10/2026 14:34:35.326 20   37.5208
      20 37.5208
      20 37.5208
22/10/2026 13:04:54.177 1   37.5442
      1 37.5442
      1 37.5442
22/10/2026 11:18:41.335 1   37.4643
      1 37.4643
      1 37.4643
22/10/2026 11:16:37.947 14   37.4743
      14 37.4743
      14 37.4743
22/10/2026 11:13:02.771 1   37.4657
      1 37.4657
      1 37.4657
22/10/2026 11:12:59.117 6   37.4943
      6 37.4943
      6 37.4943
22/10/2026 10:49:04.171 2   37.5392
      2 37.5392
      2 37.5392
22/10/2026 10:38:57.790 10   37.5292
      10 37.5292
      10 37.5292
22/10/2026 10:37:23.633 650   37.5492
      650 37.5492
      650 37.5492
22/10/2026 10:36:59.610 1 500   37.5492
      1 500 37.5492
      1 500 37.5492
22/10/2026 10:33:52.439 100   37.5542
      100 37.5542
      100 37.5542
22/10/2026 10:33:19.457 1 500   37.5542
      1 500 37.5542
      1 500 37.5542
22/10/2026 09:47:25.150 200   37.5292
      200 37.5292
      200 37.5292
22/10/2026 09:46:57.810 600   37.5292
      600 37.5292
      600 37.5292
22/10/2026 09:41:13.645 66   37.5292
      66 37.5292
      66 37.5292
22/10/2026 09:19:17.169 1   37.5042
      1 37.5042
      1 37.5042
22/10/2026 09:17:27.775 3   37.4557
      3 37.4557
      3 37.4557
22/10/2026 09:17:02.505 1   37.5242
      1 37.5242
      1 37.5242
22/10/2026 09:12:53.871 1   37.4357
      1 37.4357
      1 37.4357
22/10/2026 09:12:09.684 2   37.4943
      2 37.4943
      2 37.4943
22/10/2026 08:02:25.129 5   37.826
      5 37.826
      5 37.826
22/10/2026 08:00:07.575 20   37.818
      20 37.818
      20 37.818
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM