iSh.Divers.Commo.Swap U.ETF DE

45

46

35.3113

Date Time Volume Order Volume Price
15/05/2026 18:26:29.942 1   35.3113
      1 35.3113
      1 35.3113
15/05/2026 18:20:36.227 2   35.3113
      2 35.3113
      2 35.3113
15/05/2026 17:36:05.903 1   35.3099
      1 35.3099
      1 35.3099
15/05/2026 16:33:25.612 1   35.0885
      1 35.0885
      1 35.0885
15/05/2026 16:33:05.173 4   35.0134
      4 35.0134
      4 35.0134
15/05/2026 16:14:39.921 2   35.0399
      2 35.0399
      2 35.0399
15/05/2026 16:08:38.862 10   35.0599
      10 35.0599
      10 35.0599
15/05/2026 16:03:45.904 3   35.0401
      3 35.0401
      3 35.0401
15/05/2026 16:03:19.415 6   35.1099
      6 35.1099
      6 35.1099
15/05/2026 15:52:10.928 80   35.1499
      80 35.1499
      80 35.1499
15/05/2026 15:45:39.700 1   35.0943
      1 35.0943
      1 35.0943
15/05/2026 15:39:02.246 155   35.069
      155 35.069
      155 35.069
15/05/2026 15:36:11.732 176   35.1049
      176 35.1049
      176 35.1049
15/05/2026 14:32:41.428 4   35.0901
      4 35.0901
      4 35.0901
15/05/2026 13:30:54.224 100   35.1499
      100 35.1499
      100 35.1499
15/05/2026 13:22:35.450 100   35.1449
      100 35.1449
      100 35.1449
15/05/2026 13:17:21.528 556   35.0951
      556 35.0951
      556 35.0951
15/05/2026 13:08:51.944 100   35.1449
      100 35.1449
      100 35.1449
15/05/2026 12:52:13.759 80   35.0351
      80 35.0351
      80 35.0351
15/05/2026 12:52:02.378 80   35.0401
      80 35.0401
      80 35.0401
15/05/2026 12:51:50.192 80   35.0401
      80 35.0401
      80 35.0401
15/05/2026 12:51:32.446 80   35.0351
      80 35.0351
      80 35.0351
15/05/2026 12:51:15.639 80   35.0651
      80 35.0651
      80 35.0651
15/05/2026 12:50:39.441 80   35.0701
      80 35.0701
      80 35.0701
15/05/2026 12:21:28.636 29   35.1999
      29 35.1999
      29 35.1999
15/05/2026 12:20:45.047 75   35.2249
      75 35.2249
      75 35.2249
15/05/2026 12:17:01.094 28   35.2099
      28 35.2099
      28 35.2099
15/05/2026 12:04:56.723 102   35.2499
      102 35.2499
      102 35.2499
15/05/2026 11:20:00.455 141   35.2999
      141 35.2999
      141 35.2999
15/05/2026 11:16:12.201 87   35.2699
      87 35.2699
      87 35.2699
15/05/2026 10:51:53.996 10   35.2451
      10 35.2451
      10 35.2451
15/05/2026 10:45:48.590 1   35.2551
      1 35.2551
      1 35.2551
15/05/2026 10:43:01.716 2   35.2501
      2 35.2501
      2 35.2501
15/05/2026 10:34:12.704 309   35.2351
      309 35.2351
      309 35.2351
15/05/2026 09:43:05.669 1   35.1249
      1 35.1249
      1 35.1249
15/05/2026 09:42:01.136 1   35.1249
      1 35.1249
      1 35.1249
15/05/2026 09:39:15.629 8   35.0808
      8 35.0808
      8 35.0808
15/05/2026 09:30:21.150 6   35.1349
      6 35.1349
      6 35.1349
15/05/2026 09:30:15.194 60   35.1399
      60 35.1399
      60 35.1399
15/05/2026 09:26:33.965 250   35.0651
      250 35.0651
      250 35.0651
15/05/2026 09:09:46.058 3   35.1151
      3 35.1151
      3 35.1151
15/05/2026 09:09:43.163 1   35.1649
      1 35.1649
      1 35.1649
15/05/2026 09:09:41.630 2   35.1649
      2 35.1649
      2 35.1649
15/05/2026 08:12:04.684 1   35.5726
      1 35.5726
      1 35.5726
15/05/2026 08:00:19.090 2   34.5874
      2 34.5874
      2 34.5874
15/05/2026 07:47:48.844 71   35.5726
      71 35.5726
      71 35.5726
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM