Tradegate BSX

iSh.Divers.Commo.Swap U.ETF DE

27.3901

Date	Time	Volume	Order Volume	Price
30/12/2025	13:44:17.146	1		27.3901
			1	27.3901
			1	27.3901
30/12/2025	13:05:41.267	180		27.3349
			180	27.3349
			180	27.3349
30/12/2025	13:05:37.627	148		27.3349
			148	27.3349
			148	27.3349
30/12/2025	12:43:27.593	3		27.2651
			3	27.2651
			3	27.2651
30/12/2025	12:42:56.712	10		27.2899
			10	27.2899
			10	27.2899
30/12/2025	12:20:35.271	5		27.2601
			5	27.2601
			5	27.2601
30/12/2025	11:40:46.524	8		27.2349
			8	27.2349
			8	27.2349
30/12/2025	11:23:13.184	400		27.20
			400	27.20
			400	27.20
30/12/2025	10:58:35.136	5		27.2299
			5	27.2299
			5	27.2299
30/12/2025	10:54:28.266	20		27.1751
			20	27.1751
			20	27.1751
30/12/2025	10:53:37.595	6		27.1751
			6	27.1751
			6	27.1751
30/12/2025	10:48:54.942	1		27.1999
			1	27.1999
			1	27.1999
30/12/2025	10:47:04.764	3		27.1999
			3	27.1999
			3	27.1999
30/12/2025	09:45:49.431	52		27.1549
			52	27.1549
			52	27.1549
30/12/2025	09:32:02.613	3		27.1899
			3	27.1899
			3	27.1899
30/12/2025	09:18:32.577	1		27.1999
			1	27.1999
			1	27.1999
30/12/2025	08:16:56.101	1		26.9049
			1	26.9049
			1	26.9049
30/12/2025	08:06:11.282	5		26.9029
			5	26.9029
			5	26.9029

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)