iSh.Divers.Commo.Swap U.ETF DE

29

30

34.7023

Date Time Volume Order Volume Price
14/08/2026 21:46:26.160 3   34.7023
      3 34.7023
      3 34.7023
14/08/2026 21:30:31.707 73   34.6963
      73 34.6963
      73 34.6963
14/08/2026 18:42:09.281 40   34.4314
      40 34.4314
      40 34.4314
14/08/2026 18:40:43.642 10   34.4314
      10 34.4314
      10 34.4314
14/08/2026 18:35:31.282 1   34.4214
      1 34.4214
      1 34.4214
14/08/2026 18:35:31.173 1   34.4214
      1 34.4214
      1 34.4214
14/08/2026 17:53:39.007 1   34.4064
      1 34.4064
      1 34.4064
14/08/2026 16:49:28.509 18   34.0608
      18 34.0608
      18 34.0608
14/08/2026 16:20:25.585 29   34.0557
      29 34.0557
      29 34.0557
14/08/2026 16:18:10.033 23   34.0843
      23 34.0843
      23 34.0843
14/08/2026 16:01:37.875 20   34.0543
      20 34.0543
      20 34.0543
14/08/2026 16:00:06.494 1   34.2443
      1 34.2443
      1 34.2443
14/08/2026 15:36:39.956 1   33.9497
      1 33.9497
      1 33.9497
14/08/2026 13:37:15.032 1   34.0243
      1 34.0243
      1 34.0243
14/08/2026 13:36:55.609 1   33.9907
      1 33.9907
      1 33.9907
14/08/2026 12:46:25.939 78   33.991
      78 33.991
      78 33.991
14/08/2026 11:54:56.950 60   34.0557
      60 34.0557
      60 34.0557
14/08/2026 09:39:36.060 2   34.1893
      2 34.1893
      2 34.1893
14/08/2026 09:25:47.877 3   34.1207
      3 34.1207
      3 34.1207
14/08/2026 09:25:32.189 1   34.1843
      1 34.1843
      1 34.1843
14/08/2026 09:19:46.475 10   34.2043
      10 34.2043
      10 34.2043
14/08/2026 09:18:05.195 1   34.1943
      1 34.1943
      1 34.1943
14/08/2026 09:13:37.250 30   34.20
      30 34.20
      30 34.20
14/08/2026 09:12:02.179 1   34.2043
      1 34.2043
      1 34.2043
14/08/2026 09:08:06.153 1   34.1993
      1 34.1993
      1 34.1993
14/08/2026 09:06:17.942 3   34.1457
      3 34.1457
      3 34.1457
14/08/2026 09:05:52.156 1   34.1993
      1 34.1993
      1 34.1993
14/08/2026 09:05:10.452 1   34.522
      1 34.522
      1 34.522
14/08/2026 08:09:21.302 7   33.8696
      7 33.8696
      7 33.8696
14/08/2026 07:45:36.101 1   34.4544
      1 34.4544
      1 34.4544
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM