iSh.ST.Euro.600 Banks U.ETF DE

120

110

33.73

Date Time Volume Order Volume Price
02/04/2026 18:08:00.875 23   33.73
      23 33.73
      23 33.73
02/04/2026 17:56:31.287 3   33.73
      3 33.73
      3 33.73
02/04/2026 17:56:05.576 2   33.975
      2 33.975
      2 33.975
02/04/2026 17:46:41.259 3   34.005
      3 34.005
      3 34.005
02/04/2026 17:41:59.388 7   34.005
      7 34.005
      7 34.005
02/04/2026 17:34:17.456 6   33.955
      6 33.955
      6 33.955
02/04/2026 17:33:35.998 6   33.935
      6 33.935
      6 33.935
02/04/2026 17:19:33.439 1   33.83
      1 33.83
      1 33.83
02/04/2026 17:14:03.463 1   33.79
      1 33.79
      1 33.79
02/04/2026 17:14:02.412 1   33.795
      1 33.795
      1 33.795
02/04/2026 17:13:23.758 3   33.855
      3 33.855
      3 33.855
02/04/2026 16:58:20.363 17   33.84
      17 33.84
      17 33.84
02/04/2026 16:54:26.544 800   33.72
      800 33.72
      800 33.72
02/04/2026 16:48:27.330 2   33.80
      2 33.80
      2 33.80
02/04/2026 16:46:25.767 1   33.795
      1 33.795
      1 33.795
02/04/2026 16:38:15.332 120   33.865
      120 33.865
      120 33.865
02/04/2026 16:32:42.933 100   33.545
      100 33.545
      100 33.545
02/04/2026 16:27:58.627 60   33.51
      60 33.51
      60 33.51
02/04/2026 16:16:09.110 30   33.475
      30 33.475
      30 33.475
02/04/2026 16:05:56.516 15   33.415
      15 33.415
      15 33.415
02/04/2026 16:00:06.233 1   33.465
      1 33.465
      1 33.465
02/04/2026 15:51:51.559 6   33.345
      6 33.345
      6 33.345
02/04/2026 15:38:25.749 2   33.23
      2 33.23
      2 33.23
02/04/2026 15:36:07.454 1   33.265
      1 33.265
      1 33.265
02/04/2026 15:27:37.139 4   33.215
      4 33.215
      4 33.215
02/04/2026 15:26:39.483 100   33.225
      100 33.225
      100 33.225
02/04/2026 15:23:00.475 1   33.235
      1 33.235
      1 33.235
02/04/2026 15:17:59.744 500   33.26
      500 33.26
      500 33.26
02/04/2026 15:05:15.143 1   33.28
      1 33.28
      1 33.28
02/04/2026 15:05:13.992 7   33.28
      7 33.28
      7 33.28
02/04/2026 15:04:31.124 1   33.285
      1 33.285
      1 33.285
02/04/2026 15:04:29.860 2   33.29
      2 33.29
      2 33.29
02/04/2026 15:03:15.564 45   33.24
      45 33.24
      45 33.24
02/04/2026 15:00:46.218 90   33.27
      90 33.27
      90 33.27
02/04/2026 14:52:03.400 1   33.325
      1 33.325
      1 33.325
02/04/2026 14:34:16.744 1 128   33.32
      1 128 33.32
      1 128 33.32
02/04/2026 14:15:16.498 200   33.25
      200 33.25
      200 33.25
02/04/2026 14:06:39.719 15   33.34
      15 33.34
      15 33.34
02/04/2026 14:00:08.419 100   33.35
      100 33.35
      100 33.35
02/04/2026 13:50:30.268 59   33.395
      59 33.395
      59 33.395
02/04/2026 13:46:36.468 5   33.37
      5 33.37
      5 33.37
02/04/2026 13:00:14.930 30   33.55
      30 33.55
      30 33.55
02/04/2026 12:44:01.074 119   33.475
      119 33.475
      119 33.475
02/04/2026 12:30:18.518 150   33.41
      150 33.41
      150 33.41
02/04/2026 12:06:43.674 200   33.485
      200 33.485
      200 33.485
02/04/2026 11:43:31.874 3   33.50
      3 33.50
      3 33.50
02/04/2026 11:41:49.715 25   33.48
      5 33.48
      25 33.48
      20 33.48
02/04/2026 11:37:37.398 6   33.48
      6 33.48
      6 33.48
02/04/2026 11:26:44.102 39   33.535
      39 33.535
      39 33.535
02/04/2026 11:15:39.332 1   33.525
      1 33.525
      1 33.525
02/04/2026 11:15:05.180 1   33.48
      1 33.48
      1 33.48
02/04/2026 11:11:44.819 298   33.495
      298 33.495
      298 33.495
02/04/2026 11:11:03.424 150   33.535
      150 33.535
      150 33.535
02/04/2026 10:51:36.759 90   33.625
      90 33.625
      90 33.625
02/04/2026 10:49:02.626 10   33.635
      10 33.635
      10 33.635
02/04/2026 10:47:04.690 371   33.625
      371 33.625
      371 33.625
02/04/2026 10:42:13.569 2   33.63
      2 33.63
      2 33.63
02/04/2026 10:29:59.990 18   33.635
      18 33.635
      18 33.635
02/04/2026 10:22:09.424 1   33.585
      1 33.585
      1 33.585
02/04/2026 10:21:52.874 1   33.57
      1 33.57
      1 33.57
02/04/2026 10:08:01.971 3   33.54
      3 33.54
      3 33.54
02/04/2026 10:07:53.940 1   33.60
      1 33.60
      1 33.60
02/04/2026 10:07:34.997 1   33.605
      1 33.605
      1 33.605
02/04/2026 10:06:51.478 1   33.59
      1 33.59
      1 33.59
02/04/2026 10:06:00.473 3   33.54
      3 33.54
      3 33.54
02/04/2026 10:05:05.741 8   33.575
      8 33.575
      8 33.575
02/04/2026 10:04:27.418 1   33.575
      1 33.575
      1 33.575
02/04/2026 10:03:46.857 151   33.555
      151 33.555
      151 33.555
02/04/2026 10:01:19.252 1   33.615
      1 33.615
      1 33.615
02/04/2026 09:58:32.130 3   33.565
      3 33.565
      3 33.565
02/04/2026 09:58:08.204 11   33.645
      11 33.645
      11 33.645
02/04/2026 09:55:18.720 1   33.58
      1 33.58
      1 33.58
02/04/2026 09:54:51.430 1   33.58
      1 33.58
      1 33.58
02/04/2026 09:52:57.408 3   33.57
      3 33.57
      3 33.57
02/04/2026 09:51:45.941 6   33.555
      6 33.555
      6 33.555
02/04/2026 09:51:31.491 3   33.53
      3 33.53
      3 33.53
02/04/2026 09:51:02.128 1   33.56
      1 33.56
      1 33.56
02/04/2026 09:50:47.905 1   33.555
      1 33.555
      1 33.555
02/04/2026 09:50:35.175 6   33.56
      6 33.56
      6 33.56
02/04/2026 09:46:14.743 1   33.54
      1 33.54
      1 33.54
02/04/2026 09:43:22.797 304   33.505
      304 33.505
      304 33.505
02/04/2026 09:42:45.105 1   33.515
      1 33.515
      1 33.515
02/04/2026 09:42:31.842 3   33.47
      3 33.47
      3 33.47
02/04/2026 09:42:07.389 5   33.525
      5 33.525
      5 33.525
02/04/2026 09:41:02.256 300   33.495
      300 33.495
      300 33.495
02/04/2026 09:40:09.339 3   33.51
      3 33.51
      3 33.51
02/04/2026 09:35:42.970 2   33.455
      2 33.455
      2 33.455
02/04/2026 09:29:54.068 47   33.445
      47 33.445
      47 33.445
02/04/2026 09:25:41.638 2   33.46
      2 33.46
      2 33.46
02/04/2026 09:19:37.105 6   33.54
      6 33.54
      6 33.54
02/04/2026 09:18:12.159 6   33.55
      6 33.55
      6 33.55
02/04/2026 09:18:07.629 1   33.55
      1 33.55
      1 33.55
02/04/2026 09:16:07.333 1   33.51
      1 33.51
      1 33.51
02/04/2026 09:15:31.671 3   33.41
      3 33.41
      3 33.41
02/04/2026 09:15:06.914 1   33.46
      1 33.46
      1 33.46
02/04/2026 09:14:36.982 1   33.46
      1 33.46
      1 33.46
02/04/2026 09:13:46.638 1   33.46
      1 33.46
      1 33.46
02/04/2026 09:10:31.505 5   33.385
      5 33.385
      5 33.385
02/04/2026 09:10:19.491 1   33.47
      1 33.47
      1 33.47
02/04/2026 09:10:18.337 9   33.40
      1 33.40
      2 33.40
      1 33.40
      1 33.40
      1 33.40
      1 33.40
      1 33.40
      1 33.40
      7 33.40
      2 33.40
02/04/2026 08:51:36.612 125   33.085
      125 33.085
      125 33.085
02/04/2026 08:21:26.170 200   33.55
      200 33.55
      200 33.55
02/04/2026 08:14:22.375 2 000   33.66
      1 000 33.66
      1 000 33.66
      2 000 33.66
02/04/2026 08:10:15.376 150   33.765
      150 33.765
      150 33.765
02/04/2026 08:08:24.423 1   33.81
      1 33.81
      1 33.81
02/04/2026 08:00:37.450 22   33.88
      22 33.88
      22 33.88
02/04/2026 07:51:39.835 100   33.075
      100 33.075
      100 33.075
02/04/2026 07:46:50.944 550   33.92
      550 33.92
      550 33.92
02/04/2026 07:44:34.192 46   33.205
      46 33.205
      21 33.205
      25 33.205
02/04/2026 07:42:41.751 1   33.085
      1 33.085
      1 33.085
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM