iShares STOXX Europe 600 Banks UCITS ETF (DE)

173

165

39.245

Date Time Volume Order Volume Price
16/10/2026 21:51:56.249 1   39.245
      1 39.245
      1 39.245
16/10/2026 21:34:49.293 8   39.23
      8 39.23
      8 39.23
16/10/2026 21:28:35.269 1   39.24
      1 39.24
      1 39.24
16/10/2026 21:09:14.873 15   39.19
      15 39.19
      15 39.19
16/10/2026 20:21:02.755 300   38.98
      100 38.98
      50 38.98
      27 38.98
      14 38.98
      300 38.98
      58 38.98
      51 38.98
16/10/2026 20:21:02.735 1   39.00
      1 39.00
      1 39.00
16/10/2026 20:06:32.028 50   39.265
      50 39.265
      50 39.265
16/10/2026 20:04:10.761 10   39.03
      10 39.03
      10 39.03
16/10/2026 20:04:02.655 122   39.29
      122 39.29
      122 39.29
16/10/2026 19:25:54.185 1   39.31
      1 39.31
      1 39.31
16/10/2026 19:16:30.704 1   39.265
      1 39.265
      1 39.265
16/10/2026 19:14:35.430 300   39.10
      100 39.10
      200 39.10
      300 39.10
16/10/2026 18:54:46.936 10   39.485
      10 39.485
      10 39.485
16/10/2026 18:50:30.703 5   39.49
      5 39.49
      5 39.49
16/10/2026 18:32:55.145 3   39.545
      3 39.545
      3 39.545
16/10/2026 18:24:40.903 10   39.54
      10 39.54
      10 39.54
16/10/2026 18:06:50.344 23   39.275
      23 39.275
      23 39.275
16/10/2026 17:19:25.955 400   39.655
      400 39.655
      400 39.655
16/10/2026 17:19:15.320 1   39.65
      1 39.65
      1 39.65
16/10/2026 17:13:41.201 12   39.645
      12 39.645
      12 39.645
16/10/2026 17:12:23.287 1   39.655
      1 39.655
      1 39.655
16/10/2026 17:08:57.202 40   39.67
      40 39.67
      40 39.67
16/10/2026 17:08:03.380 555   39.685
      555 39.685
      555 39.685
16/10/2026 17:00:28.772 200   39.655
      200 39.655
      200 39.655
16/10/2026 16:59:03.927 7   39.67
      7 39.67
      7 39.67
16/10/2026 16:57:57.296 3   39.66
      3 39.66
      3 39.66
16/10/2026 16:57:42.064 6   39.665
      6 39.665
      6 39.665
16/10/2026 16:56:38.112 6   39.635
      6 39.635
      6 39.635
16/10/2026 16:51:34.390 1   39.655
      1 39.655
      1 39.655
16/10/2026 16:42:08.800 28   39.615
      28 39.615
      28 39.615
16/10/2026 16:34:05.998 48   39.66
      48 39.66
      48 39.66
16/10/2026 16:26:39.798 36   39.61
      36 39.61
      36 39.61
16/10/2026 16:25:08.336 32   39.60
      32 39.60
      32 39.60
16/10/2026 16:15:42.711 100   39.575
      100 39.575
      100 39.575
16/10/2026 16:10:22.205 7   39.545
      7 39.545
      7 39.545
16/10/2026 16:10:16.334 7   39.545
      7 39.545
      7 39.545
16/10/2026 16:10:15.901 201   39.545
      201 39.545
      201 39.545
16/10/2026 16:09:38.968 10   39.515
      10 39.515
      10 39.515
16/10/2026 16:00:13.548 25   39.555
      25 39.555
      25 39.555
16/10/2026 15:51:06.229 10   39.62
      10 39.62
      10 39.62
16/10/2026 15:48:58.871 10   39.595
      10 39.595
      10 39.595
16/10/2026 15:46:46.664 500   39.60
      500 39.60
      500 39.60
16/10/2026 15:44:55.347 65   39.625
      65 39.625
      65 39.625
16/10/2026 15:41:58.749 115   39.61
      115 39.61
      115 39.61
16/10/2026 15:40:49.638 500   39.64
      500 39.64
      500 39.64
16/10/2026 15:37:01.485 1   39.67
      1 39.67
      1 39.67
16/10/2026 15:37:00.344 5   39.67
      5 39.67
      5 39.67
16/10/2026 15:34:39.273 285   39.605
      285 39.605
      285 39.605
16/10/2026 15:30:11.920 2   39.605
      2 39.605
      2 39.605
16/10/2026 15:23:21.372 100   39.615
      100 39.615
      100 39.615
16/10/2026 14:36:05.373 2   39.595
      2 39.595
      2 39.595
16/10/2026 14:34:54.554 2   39.59
      2 39.59
      2 39.59
16/10/2026 14:25:25.056 4   39.56
      4 39.56
      4 39.56
16/10/2026 14:25:20.565 1   39.57
      1 39.57
      1 39.57
16/10/2026 14:18:28.777 33   39.535
      33 39.535
      33 39.535
16/10/2026 14:11:58.704 12   39.545
      12 39.545
      12 39.545
16/10/2026 14:08:21.947 1   39.535
      1 39.535
      1 39.535
16/10/2026 14:05:59.725 5   39.535
      5 39.535
      5 39.535
16/10/2026 14:02:26.430 26   39.515
      26 39.515
      26 39.515
16/10/2026 14:01:33.391 1   39.52
      1 39.52
      1 39.52
16/10/2026 14:00:59.702 5   39.505
      5 39.505
      5 39.505
16/10/2026 13:54:23.283 40   39.465
      40 39.465
      40 39.465
16/10/2026 13:43:14.275 3   39.44
      3 39.44
      3 39.44
16/10/2026 13:32:04.152 10   39.51
      10 39.51
      10 39.51
16/10/2026 13:30:11.480 100   39.525
      100 39.525
      100 39.525
16/10/2026 13:24:44.617 151   39.53
      151 39.53
      151 39.53
16/10/2026 13:18:52.783 20   39.575
      20 39.575
      20 39.575
16/10/2026 12:56:56.453 25   39.605
      25 39.605
      25 39.605
16/10/2026 12:54:15.110 20   39.585
      20 39.585
      20 39.585
16/10/2026 12:47:45.381 20   39.61
      20 39.61
      20 39.61
16/10/2026 12:23:24.168 3   39.60
      3 39.60
      3 39.60
16/10/2026 12:22:55.141 1   39.595
      1 39.595
      1 39.595
16/10/2026 12:16:41.993 7   39.55
      7 39.55
      7 39.55
16/10/2026 12:05:49.799 3   39.505
      3 39.505
      3 39.505
16/10/2026 12:02:13.506 15   39.51
      15 39.51
      15 39.51
16/10/2026 11:59:50.255 5   39.48
      5 39.48
      5 39.48
16/10/2026 11:54:15.470 23   39.50
      23 39.50
      23 39.50
16/10/2026 11:51:28.126 5   39.585
      5 39.585
      5 39.585
16/10/2026 11:50:10.755 34   39.61
      34 39.61
      34 39.61
16/10/2026 11:32:55.591 1 058   39.52
      1 058 39.52
      1 058 39.52
16/10/2026 11:32:52.356 1 500   39.52
      1 500 39.52
      1 500 39.52
16/10/2026 11:31:53.905 100   39.525
      100 39.525
      100 39.525
16/10/2026 11:04:46.464 4   39.55
      4 39.55
      4 39.55
16/10/2026 10:59:50.324 13   39.57
      13 39.57
      13 39.57
16/10/2026 10:58:20.498 1   39.575
      1 39.575
      1 39.575
16/10/2026 10:49:38.232 5   39.58
      5 39.58
      5 39.58
16/10/2026 10:47:20.510 1   39.57
      1 39.57
      1 39.57
16/10/2026 10:47:19.847 8   39.57
      8 39.57
      8 39.57
16/10/2026 10:38:56.924 100   39.55
      100 39.55
      100 39.55
16/10/2026 10:33:45.341 80   39.55
      80 39.55
      80 39.55
16/10/2026 10:28:04.447 50   39.545
      50 39.545
      50 39.545
16/10/2026 10:26:05.292 1   39.515
      1 39.515
      1 39.515
16/10/2026 10:23:52.766 250   39.515
      250 39.515
      250 39.515
16/10/2026 10:21:34.140 50   39.505
      50 39.505
      50 39.505
16/10/2026 10:16:13.164 232   39.475
      232 39.475
      232 39.475
16/10/2026 10:14:50.162 2   39.495
      2 39.495
      2 39.495
16/10/2026 10:09:49.413 21   39.55
      21 39.55
      21 39.55
16/10/2026 10:07:16.305 40   39.53
      40 39.53
      40 39.53
16/10/2026 10:06:04.818 550   39.52
      550 39.52
      550 39.52
16/10/2026 10:05:00.547 1   39.515
      1 39.515
      1 39.515
16/10/2026 10:00:21.486 1   39.495
      1 39.495
      1 39.495
16/10/2026 09:53:59.212 30   39.375
      30 39.375
      30 39.375
16/10/2026 09:52:33.494 51   39.42
      51 39.42
      51 39.42
16/10/2026 09:50:03.872 1   39.43
      1 39.43
      1 39.43
16/10/2026 09:46:23.691 16   39.425
      16 39.425
      16 39.425
16/10/2026 09:42:18.089 2   39.495
      2 39.495
      2 39.495
16/10/2026 09:38:58.069 75   39.56
      75 39.56
      75 39.56
16/10/2026 09:34:54.053 3   39.545
      3 39.545
      3 39.545
16/10/2026 09:34:38.758 1   39.565
      1 39.565
      1 39.565
16/10/2026 09:34:13.329 1   39.575
      1 39.575
      1 39.575
16/10/2026 09:34:12.042 1   39.575
      1 39.575
      1 39.575
16/10/2026 09:32:35.193 4   39.56
      4 39.56
      4 39.56
16/10/2026 09:32:14.547 100   39.56
      100 39.56
      100 39.56
16/10/2026 09:31:45.454 3   39.575
      3 39.575
      3 39.575
16/10/2026 09:30:28.969 1   39.555
      1 39.555
      1 39.555
16/10/2026 09:30:23.662 99   39.565
      99 39.565
      99 39.565
16/10/2026 09:30:09.690 1   39.57
      1 39.57
      1 39.57
16/10/2026 09:29:54.368 4   39.565
      4 39.565
      4 39.565
16/10/2026 09:29:48.456 1   39.575
      1 39.575
      1 39.575
16/10/2026 09:29:34.033 1   39.585
      1 39.585
      1 39.585
16/10/2026 09:28:51.679 5   39.55
      5 39.55
      5 39.55
16/10/2026 09:25:14.965 1   39.53
      1 39.53
      1 39.53
16/10/2026 09:23:39.291 1   39.54
      1 39.54
      1 39.54
16/10/2026 09:22:35.558 4   39.515
      4 39.515
      4 39.515
16/10/2026 09:21:28.729 1   39.485
      1 39.485
      1 39.485
16/10/2026 09:21:27.787 2   39.485
      2 39.485
      2 39.485
16/10/2026 09:21:16.842 1   39.475
      1 39.475
      1 39.475
16/10/2026 09:21:15.889 11   39.475
      11 39.475
      11 39.475
16/10/2026 09:20:10.926 3   39.495
      3 39.495
      3 39.495
16/10/2026 09:20:06.868 30   39.495
      30 39.495
      30 39.495
16/10/2026 09:19:54.226 3   39.475
      3 39.475
      3 39.475
16/10/2026 09:19:48.184 1   39.495
      1 39.495
      1 39.495
16/10/2026 09:19:42.202 1   39.495
      1 39.495
      1 39.495
16/10/2026 09:19:34.089 1   39.475
      1 39.475
      1 39.475
16/10/2026 09:19:24.461 3   39.47
      3 39.47
      3 39.47
16/10/2026 09:19:10.888 1   39.48
      1 39.48
      1 39.48
16/10/2026 09:18:31.880 1   39.48
      1 39.48
      1 39.48
16/10/2026 09:18:17.560 1   39.50
      1 39.50
      1 39.50
16/10/2026 09:16:03.395 125   39.47
      125 39.47
      125 39.47
16/10/2026 09:15:24.295 3   39.435
      3 39.435
      3 39.435
16/10/2026 09:15:09.723 1   39.445
      1 39.445
      1 39.445
16/10/2026 09:14:49.885 1   39.48
      1 39.48
      1 39.48
16/10/2026 09:14:39.110 1   39.485
      1 39.485
      1 39.485
16/10/2026 09:14:38.158 1   39.48
      1 39.48
      1 39.48
16/10/2026 09:13:54.109 4   39.44
      4 39.44
      4 39.44
16/10/2026 09:13:50.767 1   39.45
      1 39.45
      1 39.45
16/10/2026 09:13:34.682 1   39.46
      1 39.46
      1 39.46
16/10/2026 09:11:38.583 1   39.405
      1 39.405
      1 39.405
16/10/2026 09:11:16.466 1   39.42
      1 39.42
      1 39.42
16/10/2026 09:10:54.243 3   39.415
      3 39.415
      3 39.415
16/10/2026 09:10:42.037 1   39.44
      1 39.44
      1 39.44
16/10/2026 09:09:07.770 2   39.49
      2 39.49
      2 39.49
16/10/2026 09:08:39.275 25   39.495
      25 39.495
      25 39.495
16/10/2026 09:08:01.863 25   39.52
      25 39.52
      25 39.52
16/10/2026 09:05:07.859 2   39.57
      2 39.57
      2 39.57
16/10/2026 09:05:06.573 1   39.57
      1 39.57
      1 39.57
16/10/2026 09:05:05.691 4   39.535
      4 39.535
      4 39.535
16/10/2026 09:04:54.986 20   39.545
      20 39.545
      20 39.545
16/10/2026 09:04:52.037 1   39.655
      1 39.655
      1 39.655
16/10/2026 08:34:34.161 1   39.545
      1 39.545
      1 39.545
16/10/2026 08:12:43.693 6   39.53
      6 39.53
      6 39.53
16/10/2026 08:06:01.527 1   39.275
      1 39.275
      1 39.275
16/10/2026 08:00:16.081 24   39.295
      24 39.295
      24 39.295
16/10/2026 08:00:08.002 2   39.575
      2 39.575
      2 39.575
16/10/2026 07:31:44.894 1   39.41
      1 39.41
      1 39.41
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM