iSh.ST.Euro.600 Banks U.ETF DE

179

169

43.22

Date Time Volume Order Volume Price
14/08/2026 21:47:50.693 10   43.22
      10 43.22
      10 43.22
14/08/2026 21:21:33.427 2   42.935
      2 42.935
      2 42.935
14/08/2026 21:14:21.162 5   42.935
      5 42.935
      5 42.935
14/08/2026 20:59:55.858 2   43.225
      2 43.225
      2 43.225
14/08/2026 20:49:26.046 120   43.23
      120 43.23
      120 43.23
14/08/2026 20:44:40.703 2   43.225
      2 43.225
      2 43.225
14/08/2026 20:26:45.430 1   43.22
      1 43.22
      1 43.22
14/08/2026 20:26:44.422 1   43.22
      1 43.22
      1 43.22
14/08/2026 20:20:01.036 22   42.925
      22 42.925
      22 42.925
14/08/2026 20:12:52.350 5   43.215
      5 43.215
      5 43.215
14/08/2026 19:57:48.994 3   42.905
      3 42.905
      3 42.905
14/08/2026 19:57:34.916 3   43.195
      3 43.195
      3 43.195
14/08/2026 19:47:09.063 3   43.19
      3 43.19
      3 43.19
14/08/2026 19:26:25.844 1   43.19
      1 43.19
      1 43.19
14/08/2026 18:50:27.099 5   43.185
      5 43.185
      5 43.185
14/08/2026 18:46:37.910 8   43.18
      8 43.18
      8 43.18
14/08/2026 18:31:19.201 100   43.20
      100 43.20
      100 43.20
14/08/2026 18:31:01.082 1   43.20
      1 43.20
      1 43.20
14/08/2026 18:30:54.713 12   42.91
      12 42.91
      12 42.91
14/08/2026 18:29:13.561 1   42.905
      1 42.905
      1 42.905
14/08/2026 18:18:13.619 100   43.175
      100 43.175
      100 43.175
14/08/2026 18:10:54.382 1   43.15
      1 43.15
      1 43.15
14/08/2026 17:58:03.743 4   42.885
      4 42.885
      4 42.885
14/08/2026 17:55:27.023 1   43.145
      1 43.145
      1 43.145
14/08/2026 17:50:07.737 1   43.13
      1 43.13
      1 43.13
14/08/2026 17:47:51.857 128   43.145
      115 43.145
      13 43.145
      128 43.145
14/08/2026 17:46:18.584 3   42.875
      3 42.875
      3 42.875
14/08/2026 17:46:15.224 12   43.16
      12 43.16
      12 43.16
14/08/2026 17:40:50.717 1   43.14
      1 43.14
      1 43.14
14/08/2026 17:37:42.485 2   43.16
      2 43.16
      2 43.16
14/08/2026 17:32:52.195 60   42.92
      60 42.92
      60 42.92
14/08/2026 17:29:41.841 50   43.045
      50 43.045
      50 43.045
14/08/2026 17:25:55.120 232   43.055
      232 43.055
      232 43.055
14/08/2026 17:22:59.733 70   43.06
      70 43.06
      70 43.06
14/08/2026 17:20:39.134 232   43.065
      232 43.065
      232 43.065
14/08/2026 17:13:25.204 117   43.08
      117 43.08
      117 43.08
14/08/2026 17:13:14.920 70   43.075
      70 43.075
      70 43.075
14/08/2026 17:05:38.021 46   43.08
      46 43.08
      46 43.08
14/08/2026 17:01:09.934 100   43.095
      100 43.095
      100 43.095
14/08/2026 16:55:36.659 92   43.10
      92 43.10
      92 43.10
14/08/2026 16:35:01.183 350   43.075
      350 43.075
      350 43.075
14/08/2026 16:30:11.937 110   43.105
      110 43.105
      110 43.105
14/08/2026 16:17:10.375 100   43.07
      100 43.07
      100 43.07
14/08/2026 16:15:41.478 1   43.08
      1 43.08
      1 43.08
14/08/2026 16:09:08.579 11   43.085
      11 43.085
      11 43.085
14/08/2026 16:00:01.894 2   43.12
      2 43.12
      2 43.12
14/08/2026 15:48:37.394 548   43.075
      548 43.075
      548 43.075
14/08/2026 15:40:19.654 40   43.065
      40 43.065
      40 43.065
14/08/2026 15:27:56.955 1   43.045
      1 43.045
      1 43.045
14/08/2026 15:25:34.519 14   43.025
      14 43.025
      14 43.025
14/08/2026 15:14:03.429 2   43.01
      2 43.01
      2 43.01
14/08/2026 14:58:57.265 1   43.025
      1 43.025
      1 43.025
14/08/2026 14:58:31.529 2   43.00
      2 43.00
      2 43.00
14/08/2026 14:34:07.580 3   43.005
      3 43.005
      3 43.005
14/08/2026 14:33:53.725 3   43.02
      3 43.02
      3 43.02
14/08/2026 14:31:56.430 24   43.02
      24 43.02
      24 43.02
14/08/2026 14:24:35.149 3   43.015
      3 43.015
      3 43.015
14/08/2026 14:16:21.579 300   43.015
      300 43.015
      300 43.015
14/08/2026 14:14:45.084 1 700   43.015
      1 700 43.015
      1 700 43.015
14/08/2026 14:03:01.577 14   43.03
      14 43.03
      14 43.03
14/08/2026 13:57:02.350 1   43.035
      1 43.035
      1 43.035
14/08/2026 13:46:44.734 24   43.05
      24 43.05
      24 43.05
14/08/2026 13:46:18.000 232   43.05
      232 43.05
      232 43.05
14/08/2026 13:37:10.970 15   43.075
      15 43.075
      15 43.075
14/08/2026 13:35:55.457 200   43.075
      200 43.075
      200 43.075
14/08/2026 13:32:53.874 349   43.04
      349 43.04
      349 43.04
14/08/2026 13:32:44.171 231   43.055
      231 43.055
      231 43.055
14/08/2026 13:14:15.779 11   42.975
      11 42.975
      11 42.975
14/08/2026 13:13:06.814 1   42.98
      1 42.98
      1 42.98
14/08/2026 13:01:40.959 20   42.995
      20 42.995
      20 42.995
14/08/2026 13:00:41.502 500   42.985
      500 42.985
      500 42.985
14/08/2026 12:47:46.933 1   42.98
      1 42.98
      1 42.98
14/08/2026 12:44:17.231 15   42.99
      15 42.99
      15 42.99
14/08/2026 12:44:04.498 6   42.99
      6 42.99
      6 42.99
14/08/2026 12:42:10.722 245   42.99
      245 42.99
      245 42.99
14/08/2026 12:41:09.095 800   42.985
      800 42.985
      800 42.985
14/08/2026 12:38:29.735 700   42.965
      700 42.965
      700 42.965
14/08/2026 12:34:49.738 10   42.975
      10 42.975
      10 42.975
14/08/2026 12:12:29.432 330   43.025
      330 43.025
      330 43.025
14/08/2026 12:11:30.519 25   43.035
      25 43.035
      25 43.035
14/08/2026 12:10:04.997 76   43.045
      76 43.045
      76 43.045
14/08/2026 12:10:02.295 58   43.045
      58 43.045
      58 43.045
14/08/2026 12:09:59.351 56   43.045
      56 43.045
      56 43.045
14/08/2026 12:06:33.531 10   43.025
      10 43.025
      10 43.025
14/08/2026 11:59:16.765 270   43.00
      270 43.00
      245 43.00
      25 43.00
14/08/2026 11:41:56.141 34   42.945
      34 42.945
      34 42.945
14/08/2026 11:39:52.434 33   42.93
      33 42.93
      33 42.93
14/08/2026 11:39:11.897 250   42.935
      250 42.935
      250 42.935
14/08/2026 11:38:37.997 116   42.935
      116 42.935
      116 42.935
14/08/2026 11:31:26.061 1   42.95
      1 42.95
      1 42.95
14/08/2026 11:31:08.441 7   42.94
      7 42.94
      7 42.94
14/08/2026 11:27:30.004 5   42.955
      5 42.955
      5 42.955
14/08/2026 11:10:20.450 95   42.955
      95 42.955
      95 42.955
14/08/2026 10:43:11.871 50   42.905
      50 42.905
      50 42.905
14/08/2026 10:40:46.538 1   42.91
      1 42.91
      1 42.91
14/08/2026 10:40:45.037 100   42.91
      100 42.91
      100 42.91
14/08/2026 10:40:39.300 233   42.93
      233 42.93
      233 42.93
14/08/2026 10:39:52.146 70   42.93
      70 42.93
      70 42.93
14/08/2026 10:36:27.085 1   42.925
      1 42.925
      1 42.925
14/08/2026 10:25:54.056 11   42.865
      11 42.865
      11 42.865
14/08/2026 10:19:02.486 2   42.855
      2 42.855
      2 42.855
14/08/2026 10:05:58.864 2   42.785
      2 42.785
      2 42.785
14/08/2026 10:05:54.332 24   42.80
      24 42.80
      24 42.80
14/08/2026 10:04:11.537 3   42.81
      3 42.81
      3 42.81
14/08/2026 09:58:51.538 35   42.865
      35 42.865
      35 42.865
14/08/2026 09:57:14.918 50   42.855
      50 42.855
      50 42.855
14/08/2026 09:57:14.534 23   42.855
      23 42.855
      23 42.855
14/08/2026 09:56:44.885 66   42.85
      66 42.85
      66 42.85
14/08/2026 09:54:18.115 70   42.85
      70 42.85
      70 42.85
14/08/2026 09:54:08.961 2   42.865
      2 42.865
      2 42.865
14/08/2026 09:49:24.215 444   42.845
      444 42.845
      444 42.845
14/08/2026 09:38:17.717 3   42.865
      3 42.865
      3 42.865
14/08/2026 09:38:03.464 1   42.875
      1 42.875
      1 42.875
14/08/2026 09:36:15.112 1   42.88
      1 42.88
      1 42.88
14/08/2026 09:35:11.290 125   42.87
      125 42.87
      125 42.87
14/08/2026 09:34:51.847 1   42.87
      1 42.87
      1 42.87
14/08/2026 09:32:57.876 10   42.875
      10 42.875
      10 42.875
14/08/2026 09:31:14.778 4   42.85
      4 42.85
      4 42.85
14/08/2026 09:30:15.470 1   42.845
      1 42.845
      1 42.845
14/08/2026 09:30:13.497 1   42.85
      1 42.85
      1 42.85
14/08/2026 09:29:10.827 4   42.81
      4 42.81
      4 42.81
14/08/2026 09:27:17.682 3   42.82
      3 42.82
      3 42.82
14/08/2026 09:26:53.381 59   42.84
      59 42.84
      59 42.84
14/08/2026 09:26:30.496 3   42.83
      3 42.83
      3 42.83
14/08/2026 09:25:27.387 14   42.81
      14 42.81
      14 42.81
14/08/2026 09:25:13.209 6   42.80
      6 42.80
      6 42.80
14/08/2026 09:24:02.117 1   42.76
      1 42.76
      1 42.76
14/08/2026 09:20:57.683 13   42.78
      13 42.78
      13 42.78
14/08/2026 09:18:35.816 100   42.785
      100 42.785
      100 42.785
14/08/2026 09:17:36.544 234   42.825
      234 42.825
      234 42.825
14/08/2026 09:14:07.545 3   42.83
      3 42.83
      3 42.83
14/08/2026 09:12:33.847 1   42.835
      1 42.835
      1 42.835
14/08/2026 09:12:17.711 3   42.83
      3 42.83
      3 42.83
14/08/2026 09:12:12.835 1   42.845
      1 42.845
      1 42.845
14/08/2026 09:12:00.790 8   42.85
      8 42.85
      8 42.85
14/08/2026 09:11:50.174 1   42.855
      1 42.855
      1 42.855
14/08/2026 09:10:43.224 1   42.875
      1 42.875
      1 42.875
14/08/2026 09:10:41.330 1   42.875
      1 42.875
      1 42.875
14/08/2026 09:10:18.005 5   42.87
      5 42.87
      5 42.87
14/08/2026 09:10:13.394 1   42.875
      1 42.875
      1 42.875
14/08/2026 09:10:12.231 1   42.875
      1 42.875
      1 42.875
14/08/2026 09:10:05.733 59   42.855
      59 42.855
      59 42.855
14/08/2026 09:10:03.883 3   42.865
      3 42.865
      3 42.865
14/08/2026 09:10:02.995 1   42.865
      1 42.865
      1 42.865
14/08/2026 09:09:40.394 1   42.88
      1 42.88
      1 42.88
14/08/2026 09:09:18.521 2   42.88
      2 42.88
      2 42.88
14/08/2026 09:09:18.323 3   42.86
      3 42.86
      3 42.86
14/08/2026 09:09:09.902 1   42.90
      1 42.90
      1 42.90
14/08/2026 09:09:02.645 30   42.88
      30 42.88
      30 42.88
14/08/2026 09:08:12.815 1   42.925
      1 42.925
      1 42.925
14/08/2026 09:07:47.691 100   42.93
      100 42.93
      100 42.93
14/08/2026 09:06:52.871 1   42.925
      1 42.925
      1 42.925
14/08/2026 09:05:48.248 3   42.91
      3 42.91
      3 42.91
14/08/2026 09:05:33.356 1   42.925
      1 42.925
      1 42.925
14/08/2026 09:05:25.532 1   42.925
      1 42.925
      1 42.925
14/08/2026 09:05:09.081 23   42.93
      1 42.93
      7 42.93
      10 42.93
      1 42.93
      23 42.93
      2 42.93
      1 42.93
      1 42.93
14/08/2026 08:57:25.913 1   43.26
      1 43.26
      1 43.26
14/08/2026 08:57:03.437 2   42.965
      2 42.965
      2 42.965
14/08/2026 08:49:25.741 370   43.205
      370 43.205
      370 43.205
14/08/2026 08:37:47.194 3   42.90
      3 42.90
      3 42.90
14/08/2026 08:37:40.231 24   43.195
      24 43.195
      24 43.195
14/08/2026 08:25:22.144 53   42.89
      9 42.89
      53 42.89
      44 42.89
14/08/2026 08:07:17.700 4   43.18
      4 43.18
      4 43.18
14/08/2026 08:03:27.514 5   43.235
      5 43.235
      5 43.235
14/08/2026 08:00:56.482 3   42.93
      3 42.93
      3 42.93
14/08/2026 08:00:22.860 13   43.235
      13 43.235
      13 43.235
14/08/2026 08:00:10.746 3   43.235
      3 43.235
      3 43.235
14/08/2026 07:39:45.131 250   43.165
      250 43.165
      250 43.165
14/08/2026 07:37:30.846 154   43.165
      2 43.165
      154 43.165
      2 43.165
      150 43.165
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM