iSh.ST.Euro.600 Banks U.ETF DE

201

183

35.315

Date Time Volume Order Volume Price
16/02/2026 13:27:55.596 60   35.315
      60 35.315
      60 35.315
16/02/2026 13:27:51.124 3   35.32
      3 35.32
      3 35.32
16/02/2026 13:20:20.244 3   35.31
      3 35.31
      3 35.31
16/02/2026 13:19:47.284 1   35.305
      1 35.305
      1 35.305
16/02/2026 13:15:03.209 8   35.30
      8 35.30
      8 35.30
16/02/2026 13:11:50.397 70   35.235
      70 35.235
      70 35.235
16/02/2026 13:10:02.965 225   35.30
      75 35.30
      225 35.30
      150 35.30
16/02/2026 13:08:50.839 12   35.33
      12 35.33
      12 35.33
16/02/2026 12:59:31.738 2   35.255
      2 35.255
      2 35.255
16/02/2026 12:41:09.071 6   35.30
      6 35.30
      6 35.30
16/02/2026 12:41:01.123 72   35.295
      72 35.295
      72 35.295
16/02/2026 12:32:42.204 29   35.345
      29 35.345
      29 35.345
16/02/2026 12:26:38.682 1   35.325
      1 35.325
      1 35.325
16/02/2026 12:23:45.556 7   35.29
      7 35.29
      7 35.29
16/02/2026 12:23:01.880 28   35.305
      28 35.305
      28 35.305
16/02/2026 12:22:21.627 70   35.295
      70 35.295
      70 35.295
16/02/2026 12:17:06.327 60   35.315
      60 35.315
      60 35.315
16/02/2026 12:12:13.848 4   35.29
      4 35.29
      4 35.29
16/02/2026 12:09:37.731 1   35.315
      1 35.315
      1 35.315
16/02/2026 12:09:04.081 284   35.315
      284 35.315
      284 35.315
16/02/2026 12:05:13.704 4   35.315
      4 35.315
      4 35.315
16/02/2026 12:04:37.892 181   35.335
      181 35.335
      181 35.335
16/02/2026 12:02:29.380 107   35.32
      107 35.32
      107 35.32
16/02/2026 12:01:46.395 30   35.32
      30 35.32
      30 35.32
16/02/2026 11:58:57.956 250   35.34
      250 35.34
      250 35.34
16/02/2026 11:46:31.807 3   35.335
      3 35.335
      3 35.335
16/02/2026 11:46:08.071 1   35.345
      1 35.345
      1 35.345
16/02/2026 11:45:11.831 130   35.35
      130 35.35
      130 35.35
16/02/2026 11:44:16.426 283   35.36
      283 35.36
      283 35.36
16/02/2026 11:32:40.661 56   35.325
      56 35.325
      56 35.325
16/02/2026 11:32:16.450 25   35.325
      25 35.325
      25 35.325
16/02/2026 11:30:20.621 1   35.335
      1 35.335
      1 35.335
16/02/2026 11:27:46.057 14   35.355
      14 35.355
      14 35.355
16/02/2026 11:23:44.119 56   35.345
      56 35.345
      56 35.345
16/02/2026 11:21:05.839 1   35.345
      1 35.345
      1 35.345
16/02/2026 11:20:59.066 309   35.35
      309 35.35
      309 35.35
16/02/2026 11:08:18.951 1 700   35.33
      1 700 35.33
      1 700 35.33
16/02/2026 11:07:34.736 20   35.345
      20 35.345
      20 35.345
16/02/2026 11:00:52.019 2   35.41
      2 35.41
      2 35.41
16/02/2026 10:59:39.923 3   35.405
      3 35.405
      3 35.405
16/02/2026 10:58:22.346 2   35.41
      2 35.41
      2 35.41
16/02/2026 10:58:02.024 27   35.415
      27 35.415
      27 35.415
16/02/2026 10:53:46.606 120   35.425
      120 35.425
      120 35.425
16/02/2026 10:52:14.613 26   35.435
      26 35.435
      26 35.435
16/02/2026 10:52:08.376 30   35.435
      30 35.435
      30 35.435
16/02/2026 10:49:52.935 1   35.40
      1 35.40
      1 35.40
16/02/2026 10:48:02.650 250   35.40
      250 35.40
      250 35.40
16/02/2026 10:47:49.486 100   35.38
      100 35.38
      100 35.38
16/02/2026 10:46:58.696 12   35.375
      12 35.375
      12 35.375
16/02/2026 10:45:08.664 2   35.355
      2 35.355
      2 35.355
16/02/2026 10:43:33.961 3   35.38
      3 35.38
      3 35.38
16/02/2026 10:43:17.170 1   35.36
      1 35.36
      1 35.36
16/02/2026 10:42:22.548 15   35.365
      15 35.365
      15 35.365
16/02/2026 10:40:15.924 3   35.40
      3 35.40
      3 35.40
16/02/2026 10:39:06.395 1   35.395
      1 35.395
      1 35.395
16/02/2026 10:34:03.025 1   35.435
      1 35.435
      1 35.435
16/02/2026 10:34:02.520 3   35.425
      3 35.425
      3 35.425
16/02/2026 10:33:42.039 1   35.425
      1 35.425
      1 35.425
16/02/2026 10:33:39.814 200   35.42
      200 35.42
      200 35.42
16/02/2026 10:32:32.887 1   35.435
      1 35.435
      1 35.435
16/02/2026 10:32:31.672 1   35.435
      1 35.435
      1 35.435
16/02/2026 10:31:37.078 1   35.43
      1 35.43
      1 35.43
16/02/2026 10:30:17.102 4   35.435
      4 35.435
      4 35.435
16/02/2026 10:30:02.858 1   35.455
      1 35.455
      1 35.455
16/02/2026 10:27:15.129 516   35.475
      516 35.475
      516 35.475
16/02/2026 10:26:13.534 6   35.495
      6 35.495
      6 35.495
16/02/2026 10:24:31.699 3   35.45
      3 35.45
      3 35.45
16/02/2026 10:24:06.789 1   35.465
      1 35.465
      1 35.465
16/02/2026 10:23:35.374 3   35.49
      3 35.49
      3 35.49
16/02/2026 10:19:06.001 2   35.44
      2 35.44
      2 35.44
16/02/2026 10:17:13.158 1   35.445
      1 35.445
      1 35.445
16/02/2026 10:17:11.084 5   35.45
      5 35.45
      5 35.45
16/02/2026 10:17:01.681 3   35.445
      3 35.445
      3 35.445
16/02/2026 10:16:46.498 1   35.445
      1 35.445
      1 35.445
16/02/2026 10:16:39.406 1   35.44
      1 35.44
      1 35.44
16/02/2026 10:15:41.354 1 000   35.44
      1 000 35.44
      1 000 35.44
16/02/2026 10:12:44.640 5   35.445
      5 35.445
      5 35.445
16/02/2026 10:12:31.839 3   35.435
      3 35.435
      3 35.435
16/02/2026 10:12:11.751 1   35.445
      1 35.445
      1 35.445
16/02/2026 10:10:14.865 1   35.43
      1 35.43
      1 35.43
16/02/2026 10:07:15.215 1   35.43
      1 35.43
      1 35.43
16/02/2026 10:06:17.273 85   35.40
      85 35.40
      85 35.40
16/02/2026 10:04:08.678 388   35.365
      388 35.365
      388 35.365
16/02/2026 10:03:42.839 2   35.36
      2 35.36
      2 35.36
16/02/2026 09:57:08.551 200   35.38
      200 35.38
      200 35.38
16/02/2026 09:54:13.298 29   35.38
      29 35.38
      29 35.38
16/02/2026 09:53:01.875 3   35.385
      3 35.385
      3 35.385
16/02/2026 09:52:40.520 1   35.39
      1 35.39
      1 35.39
16/02/2026 09:51:08.319 268   35.35
      268 35.35
      268 35.35
16/02/2026 09:49:55.202 820   35.365
      820 35.365
      820 35.365
16/02/2026 09:49:32.492 3   35.355
      3 35.355
      3 35.355
16/02/2026 09:49:22.226 27   35.35
      27 35.35
      27 35.35
16/02/2026 09:48:22.069 141   35.39
      141 35.39
      141 35.39
16/02/2026 09:47:43.253 5   35.40
      5 35.40
      5 35.40
16/02/2026 09:46:40.938 2   35.38
      2 35.38
      2 35.38
16/02/2026 09:45:13.686 2   35.34
      2 35.34
      2 35.34
16/02/2026 09:45:13.377 15   35.34
      15 35.34
      15 35.34
16/02/2026 09:45:01.844 3   35.32
      3 35.32
      3 35.32
16/02/2026 09:44:48.533 1   35.33
      1 35.33
      1 35.33
16/02/2026 09:42:38.335 2   35.285
      2 35.285
      2 35.285
16/02/2026 09:41:42.850 3   35.29
      3 35.29
      3 35.29
16/02/2026 09:38:38.148 1   35.305
      1 35.305
      1 35.305
16/02/2026 09:36:04.236 2   35.32
      2 35.32
      2 35.32
16/02/2026 09:35:01.906 3   35.355
      3 35.355
      3 35.355
16/02/2026 09:34:34.702 2   35.385
      2 35.385
      2 35.385
16/02/2026 09:34:31.267 57   35.375
      57 35.375
      57 35.375
16/02/2026 09:34:21.862 1   35.37
      1 35.37
      1 35.37
16/02/2026 09:33:45.870 336   35.36
      336 35.36
      336 35.36
16/02/2026 09:32:42.077 15   35.385
      15 35.385
      15 35.385
16/02/2026 09:31:23.935 36   35.365
      36 35.365
      36 35.365
16/02/2026 09:30:51.783 3   35.335
      3 35.335
      3 35.335
16/02/2026 09:30:47.610 1   35.33
      1 35.33
      1 35.33
16/02/2026 09:30:40.141 234   35.31
      234 35.31
      234 35.31
16/02/2026 09:30:07.123 1   35.285
      1 35.285
      1 35.285
16/02/2026 09:27:42.732 1   35.245
      1 35.245
      1 35.245
16/02/2026 09:27:15.056 1   35.245
      1 35.245
      1 35.245
16/02/2026 09:26:01.694 3   35.26
      3 35.26
      3 35.26
16/02/2026 09:25:41.946 1   35.285
      1 35.285
      1 35.285
16/02/2026 09:24:47.583 1   35.295
      1 35.295
      1 35.295
16/02/2026 09:24:38.110 2 000   35.28
      2 000 35.28
      2 000 35.28
16/02/2026 09:23:17.775 5   35.305
      5 35.305
      5 35.305
16/02/2026 09:20:55.019 6   35.38
      6 35.38
      6 35.38
16/02/2026 09:17:37.929 1   35.38
      1 35.38
      1 35.38
16/02/2026 09:17:09.859 28   35.375
      28 35.375
      28 35.375
16/02/2026 09:17:07.587 50   35.38
      50 35.38
      50 35.38
16/02/2026 09:15:32.029 3   35.33
      3 35.33
      3 35.33
16/02/2026 09:15:02.687 36   35.32
      36 35.32
      36 35.32
16/02/2026 09:14:53.556 873   35.34
      873 35.34
      873 35.34
16/02/2026 09:13:16.925 125   35.225
      125 35.225
      125 35.225
16/02/2026 09:13:04.462 50   35.23
      50 35.23
      50 35.23
16/02/2026 09:12:19.810 150   35.235
      150 35.235
      150 35.235
16/02/2026 09:11:39.943 4   35.30
      4 35.30
      4 35.30
16/02/2026 09:11:14.914 44   35.30
      44 35.30
      44 35.30
16/02/2026 09:11:01.742 28   35.295
      28 35.295
      28 35.295
16/02/2026 09:10:16.179 142   35.325
      142 35.325
      142 35.325
16/02/2026 09:10:14.007 1   35.32
      1 35.32
      1 35.32
16/02/2026 09:08:40.984 1   35.35
      1 35.35
      1 35.35
16/02/2026 09:08:36.101 150   35.34
      150 35.34
      150 35.34
16/02/2026 09:08:32.838 1   35.34
      1 35.34
      1 35.34
16/02/2026 09:08:31.141 90   35.34
      90 35.34
      90 35.34
16/02/2026 09:08:01.983 3   35.33
      3 35.33
      3 35.33
16/02/2026 09:08:00.926 10   35.335
      10 35.335
      10 35.335
16/02/2026 09:07:54.456 15   35.335
      15 35.335
      15 35.335
16/02/2026 09:06:07.308 2   35.30
      2 35.30
      2 35.30
16/02/2026 09:05:40.352 1   35.29
      1 35.29
      1 35.29
16/02/2026 09:05:22.507 1   35.275
      1 35.275
      1 35.275
16/02/2026 09:05:12.730 1   35.29
      1 35.29
      1 35.29
16/02/2026 09:05:10.966 66   35.28
      66 35.28
      66 35.28
16/02/2026 09:04:54.716 142   35.265
      142 35.265
      142 35.265
16/02/2026 09:04:51.753 89   35.26
      50 35.26
      29 35.26
      10 35.26
      68 35.26
      21 35.26
16/02/2026 08:57:16.715 50   34.815
      50 34.815
      50 34.815
16/02/2026 08:56:19.117 1   34.98
      1 34.98
      1 34.98
16/02/2026 08:43:05.973 4   34.98
      4 34.98
      4 34.98
16/02/2026 08:42:47.846 1   34.985
      1 34.985
      1 34.985
16/02/2026 08:41:52.904 7   34.985
      7 34.985
      7 34.985
16/02/2026 08:40:19.781 3   34.985
      3 34.985
      3 34.985
16/02/2026 08:39:21.155 595   34.995
      595 34.995
      595 34.995
16/02/2026 08:39:11.163 835   34.995
      835 34.995
      100 34.995
      135 34.995
      600 34.995
16/02/2026 08:38:37.383 1   34.99
      1 34.99
      1 34.99
16/02/2026 08:38:22.606 86   34.825
      50 34.825
      36 34.825
      86 34.825
16/02/2026 08:35:01.464 15   34.98
      15 34.98
      15 34.98
16/02/2026 08:20:53.116 7   34.93
      7 34.93
      7 34.93
16/02/2026 08:20:39.554 29   34.93
      29 34.93
      29 34.93
16/02/2026 08:19:46.242 2   34.93
      2 34.93
      2 34.93
16/02/2026 08:18:51.866 28   34.775
      8 34.775
      28 34.775
      20 34.775
16/02/2026 08:15:08.915 30   34.935
      30 34.935
      30 34.935
16/02/2026 08:12:48.640 2   34.755
      2 34.755
      2 34.755
16/02/2026 08:12:22.995 1   34.915
      1 34.915
      1 34.915
16/02/2026 08:11:45.749 1   34.905
      1 34.905
      1 34.905
16/02/2026 08:07:24.064 120   34.895
      120 34.895
      120 34.895
16/02/2026 08:04:29.742 5   34.905
      5 34.905
      5 34.905
16/02/2026 08:01:43.904 2   34.905
      2 34.905
      2 34.905
16/02/2026 08:01:04.827 3   34.715
      3 34.715
      3 34.715
16/02/2026 08:01:04.509 1   34.875
      1 34.875
      1 34.875
16/02/2026 08:00:54.319 1   34.875
      1 34.875
      1 34.875
16/02/2026 08:00:42.149 24   34.875
      24 34.875
      24 34.875
16/02/2026 08:00:40.913 60   34.715
      60 34.715
      60 34.715
16/02/2026 08:00:17.947 18   34.715
      18 34.715
      18 34.715
16/02/2026 08:00:14.143 74   34.715
      74 34.715
      74 34.715
16/02/2026 08:00:05.705 57   34.875
      50 34.875
      7 34.875
      57 34.875
16/02/2026 07:59:55.072 302   34.725
      258 34.725
      302 34.725
      14 34.725
      30 34.725
16/02/2026 07:38:16.402 1   34.915
      1 34.915
      1 34.915
16/02/2026 07:35:21.013 595   34.915
      335 34.915
      112 34.915
      4 34.915
      300 34.915
      43 34.915
      71 34.915
      14 34.915
      20 34.915
      287 34.915
      4 34.915
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM