iSh.ST.Euro.600 Banks U.ETF DE

118

115

35.705

Date Time Volume Order Volume Price
15/05/2026 21:11:12.568 1   35.705
      1 35.705
      1 35.705
15/05/2026 20:26:34.932 1   35.895
      1 35.895
      1 35.895
15/05/2026 19:29:57.543 2   35.905
      2 35.905
      2 35.905
15/05/2026 19:29:37.776 2   35.905
      2 35.905
      2 35.905
15/05/2026 18:10:17.875 6   35.82
      6 35.82
      6 35.82
15/05/2026 18:09:51.716 55   35.82
      55 35.82
      55 35.82
15/05/2026 17:30:13.940 14   35.735
      14 35.735
      14 35.735
15/05/2026 17:29:59.091 1   35.70
      1 35.70
      1 35.70
15/05/2026 17:15:08.695 1   35.75
      1 35.75
      1 35.75
15/05/2026 17:14:00.520 1   35.745
      1 35.745
      1 35.745
15/05/2026 16:35:47.404 41   35.735
      41 35.735
      41 35.735
15/05/2026 16:25:36.022 307   35.755
      307 35.755
      307 35.755
15/05/2026 16:24:30.951 85   35.785
      85 35.785
      85 35.785
15/05/2026 16:21:25.983 2   35.82
      2 35.82
      2 35.82
15/05/2026 16:19:02.824 1   35.80
      1 35.80
      1 35.80
15/05/2026 16:19:02.250 6   35.805
      6 35.805
      6 35.805
15/05/2026 16:16:55.659 1   35.78
      1 35.78
      1 35.78
15/05/2026 16:04:45.475 30   35.70
      30 35.70
      30 35.70
15/05/2026 16:04:17.712 1   35.705
      1 35.705
      1 35.705
15/05/2026 16:04:16.824 13   35.70
      13 35.70
      13 35.70
15/05/2026 16:01:48.725 170   35.755
      170 35.755
      170 35.755
15/05/2026 16:00:46.106 3   35.74
      3 35.74
      3 35.74
15/05/2026 16:00:07.937 1   35.755
      1 35.755
      1 35.755
15/05/2026 15:57:42.370 11   35.815
      11 35.815
      11 35.815
15/05/2026 15:56:59.116 100   35.795
      100 35.795
      100 35.795
15/05/2026 15:46:44.938 90   35.695
      90 35.695
      90 35.695
15/05/2026 15:45:53.082 1   35.705
      1 35.705
      1 35.705
15/05/2026 15:45:37.197 1   35.715
      1 35.715
      1 35.715
15/05/2026 15:45:24.941 51   35.705
      51 35.705
      51 35.705
15/05/2026 15:39:14.351 5   35.765
      5 35.765
      5 35.765
15/05/2026 15:36:09.279 222   35.805
      222 35.805
      222 35.805
15/05/2026 15:33:18.272 1   35.785
      1 35.785
      1 35.785
15/05/2026 15:22:20.475 139   35.775
      139 35.775
      139 35.775
15/05/2026 15:20:15.944 73   35.76
      73 35.76
      73 35.76
15/05/2026 15:06:18.732 1   35.71
      1 35.71
      1 35.71
15/05/2026 15:02:03.443 6   35.665
      6 35.665
      6 35.665
15/05/2026 14:43:58.622 1   35.585
      1 35.585
      1 35.585
15/05/2026 14:43:35.980 128   35.57
      128 35.57
      128 35.57
15/05/2026 14:42:41.389 67   35.57
      67 35.57
      67 35.57
15/05/2026 14:14:34.472 2 800   35.59
      2 800 35.59
      2 800 35.59
15/05/2026 14:05:38.013 150   35.605
      150 35.605
      150 35.605
15/05/2026 14:05:28.003 1   35.61
      1 35.61
      1 35.61
15/05/2026 13:58:24.216 29   35.675
      29 35.675
      29 35.675
15/05/2026 13:51:15.755 3   35.65
      3 35.65
      3 35.65
15/05/2026 13:50:46.044 1   35.665
      1 35.665
      1 35.665
15/05/2026 13:32:32.558 30   35.67
      30 35.67
      30 35.67
15/05/2026 13:30:03.291 75   35.675
      75 35.675
      75 35.675
15/05/2026 12:53:16.693 1   35.905
      1 35.905
      1 35.905
15/05/2026 12:29:33.200 1 000   35.67
      1 000 35.67
      1 000 35.67
15/05/2026 12:27:31.631 1   35.68
      1 35.68
      1 35.68
15/05/2026 12:27:22.888 3   35.70
      3 35.70
      3 35.70
15/05/2026 12:27:22.844 1 300   35.705
      1 300 35.705
      1 300 35.705
15/05/2026 12:26:04.385 2 900   35.705
      2 900 35.705
      2 900 35.705
15/05/2026 12:25:26.693 10   35.715
      10 35.715
      10 35.715
15/05/2026 12:21:51.251 1   35.69
      1 35.69
      1 35.69
15/05/2026 12:18:07.288 1   35.685
      1 35.685
      1 35.685
15/05/2026 12:17:05.142 3   35.69
      3 35.69
      3 35.69
15/05/2026 12:13:39.838 1   35.70
      1 35.70
      1 35.70
15/05/2026 12:04:56.466 140   35.655
      140 35.655
      140 35.655
15/05/2026 11:42:37.113 6   35.68
      6 35.68
      6 35.68
15/05/2026 11:41:17.597 29   35.68
      29 35.68
      29 35.68
15/05/2026 11:38:37.285 85   35.70
      85 35.70
      85 35.70
15/05/2026 11:31:13.290 1   35.73
      1 35.73
      1 35.73
15/05/2026 11:29:54.548 1   35.745
      1 35.745
      1 35.745
15/05/2026 11:18:18.209 42   35.70
      42 35.70
      42 35.70
15/05/2026 11:08:52.022 4   35.72
      4 35.72
      4 35.72
15/05/2026 11:02:37.572 70   35.735
      70 35.735
      70 35.735
15/05/2026 10:48:02.701 120   35.72
      120 35.72
      120 35.72
15/05/2026 10:30:04.350 2   35.70
      2 35.70
      2 35.70
15/05/2026 10:27:01.455 18   35.71
      18 35.71
      18 35.71
15/05/2026 10:19:44.262 3   35.765
      3 35.765
      3 35.765
15/05/2026 10:08:57.820 3   35.855
      3 35.855
      3 35.855
15/05/2026 09:53:39.546 22   35.945
      22 35.945
      22 35.945
15/05/2026 09:44:25.204 5   35.95
      5 35.95
      5 35.95
15/05/2026 09:41:13.615 1   35.975
      1 35.975
      1 35.975
15/05/2026 09:38:16.659 3   35.975
      3 35.975
      3 35.975
15/05/2026 09:37:50.761 125   35.99
      125 35.99
      125 35.99
15/05/2026 09:37:44.031 5   35.995
      5 35.995
      5 35.995
15/05/2026 09:36:46.811 1   35.99
      1 35.99
      1 35.99
15/05/2026 09:36:37.050 1   35.99
      1 35.99
      1 35.99
15/05/2026 09:30:38.373 33   36.00
      33 36.00
      33 36.00
15/05/2026 09:30:21.144 27   36.005
      27 36.005
      27 36.005
15/05/2026 09:30:14.981 225   36.005
      225 36.005
      50 36.005
      175 36.005
15/05/2026 09:25:16.613 1   35.99
      1 35.99
      1 35.99
15/05/2026 09:24:35.098 135   35.975
      135 35.975
      135 35.975
15/05/2026 09:22:46.342 1   35.97
      1 35.97
      1 35.97
15/05/2026 09:21:16.333 3   35.985
      3 35.985
      3 35.985
15/05/2026 09:20:50.230 5   35.985
      5 35.985
      5 35.985
15/05/2026 09:19:38.727 1   35.94
      1 35.94
      1 35.94
15/05/2026 09:19:36.828 1   35.975
      1 35.975
      1 35.975
15/05/2026 09:19:01.717 1   35.97
      1 35.97
      1 35.97
15/05/2026 09:18:07.613 1   35.97
      1 35.97
      1 35.97
15/05/2026 09:16:22.161 1   35.98
      1 35.98
      1 35.98
15/05/2026 09:10:16.416 6   35.84
      6 35.84
      6 35.84
15/05/2026 09:09:46.615 1   35.87
      1 35.87
      1 35.87
15/05/2026 09:09:45.040 1   35.87
      1 35.87
      1 35.87
15/05/2026 09:09:44.598 1   35.87
      1 35.87
      1 35.87
15/05/2026 09:09:44.065 1   35.87
      1 35.87
      1 35.87
15/05/2026 09:09:43.868 1   35.87
      1 35.87
      1 35.87
15/05/2026 09:09:43.752 1   35.87
      1 35.87
      1 35.87
15/05/2026 09:09:43.544 1   35.87
      1 35.87
      1 35.87
15/05/2026 09:09:16.007 3   35.83
      3 35.83
      3 35.83
15/05/2026 09:09:07.162 1   35.86
      1 35.86
      1 35.86
15/05/2026 09:07:48.640 100   35.87
      100 35.87
      100 35.87
15/05/2026 09:05:32.475 1   35.86
      1 35.86
      1 35.86
15/05/2026 09:05:09.461 1   35.87
      1 35.87
      1 35.87
15/05/2026 08:43:52.434 112   35.915
      112 35.915
      112 35.915
15/05/2026 08:30:32.693 35   35.845
      35 35.845
      35 35.845
15/05/2026 08:25:32.212 56   35.405
      56 35.405
      25 35.405
      31 35.405
15/05/2026 08:25:32.171 1   35.405
      1 35.405
      1 35.405
15/05/2026 08:11:56.233 5   35.965
      5 35.965
      5 35.965
15/05/2026 08:06:17.508 3   35.70
      3 35.70
      3 35.70
15/05/2026 08:05:49.369 28   36.145
      28 36.145
      28 36.145
15/05/2026 08:05:49.346 1   35.995
      1 35.995
      1 35.995
15/05/2026 07:35:48.458 18   35.94
      16 35.94
      18 35.94
      2 35.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM