iShares STOXX Glbl Select Div 100 UCITS ETF (DE)

351

422

39.64

<< <    

Date Time Volume Order Volume Price
16/10/2026 16:23:35.075 4   39.845
      4 39.845
      4 39.845
16/10/2026 16:17:39.787 70   39.805
      70 39.805
      70 39.805
16/10/2026 16:14:52.070 2   39.82
      2 39.82
      2 39.82
16/10/2026 16:14:27.409 50   39.82
      50 39.82
      50 39.82
16/10/2026 16:10:15.168 2   39.83
      2 39.83
      2 39.83
16/10/2026 16:09:14.507 175   39.83
      175 39.83
      175 39.83
16/10/2026 16:07:57.630 3   39.815
      3 39.815
      3 39.815
16/10/2026 16:07:40.839 4   39.83
      4 39.83
      4 39.83
16/10/2026 16:07:40.525 5   39.83
      5 39.83
      5 39.83
16/10/2026 16:06:37.077 501   39.845
      501 39.845
      501 39.845
16/10/2026 16:03:55.989 3   39.835
      3 39.835
      3 39.835
16/10/2026 16:00:36.186 125   39.845
      125 39.845
      125 39.845
16/10/2026 16:00:04.293 74   39.85
      74 39.85
      74 39.85
16/10/2026 16:00:01.617 5   39.85
      5 39.85
      5 39.85
16/10/2026 15:59:04.102 3   39.87
      3 39.87
      3 39.87
16/10/2026 15:59:01.922 125   39.875
      125 39.875
      125 39.875
16/10/2026 15:55:54.748 20   39.875
      20 39.875
      20 39.875
16/10/2026 15:55:29.438 2   39.885
      2 39.885
      2 39.885
16/10/2026 15:54:09.248 200   39.885
      200 39.885
      200 39.885
16/10/2026 15:52:50.799 1   39.885
      1 39.885
      1 39.885
16/10/2026 15:52:40.222 7   39.885
      7 39.885
      7 39.885
16/10/2026 15:52:39.849 60   39.875
      60 39.875
      60 39.875
16/10/2026 15:52:24.743 1 000   39.885
      1 000 39.885
      1 000 39.885
16/10/2026 15:47:54.066 10   39.875
      10 39.875
      10 39.875
16/10/2026 15:46:42.848 14   39.865
      14 39.865
      14 39.865
16/10/2026 15:46:33.669 1   39.875
      1 39.875
      1 39.875
16/10/2026 15:45:18.430 210   39.885
      210 39.885
      210 39.885
16/10/2026 15:43:35.477 378   39.895
      378 39.895
      378 39.895
16/10/2026 15:36:33.038 1   39.87
      1 39.87
      1 39.87
16/10/2026 15:36:05.902 1   39.875
      1 39.875
      1 39.875
16/10/2026 15:29:34.253 2   39.81
      2 39.81
      2 39.81
16/10/2026 15:28:40.726 80   39.805
      80 39.805
      80 39.805
16/10/2026 15:28:00.001 328   39.80
      328 39.80
      328 39.80
16/10/2026 15:26:27.279 201   39.81
      201 39.81
      201 39.81
16/10/2026 15:25:14.967 17   39.805
      17 39.805
      17 39.805
16/10/2026 15:23:51.183 1 900   39.80
      1 900 39.80
      1 900 39.80
16/10/2026 15:21:14.768 780   39.795
      780 39.795
      587 39.795
      193 39.795
16/10/2026 15:20:38.571 1   39.80
      1 39.80
      1 39.80
16/10/2026 15:18:51.454 1 201   39.80
      1 201 39.80
      1 201 39.80
16/10/2026 15:15:56.792 16   39.78
      16 39.78
      16 39.78
16/10/2026 15:12:02.771 6   39.78
      6 39.78
      6 39.78
16/10/2026 15:11:43.382 16   39.78
      16 39.78
      16 39.78
16/10/2026 15:09:47.429 754   39.775
      754 39.775
      754 39.775
16/10/2026 15:08:25.454 754   39.775
      754 39.775
      754 39.775
16/10/2026 15:04:40.426 1   39.77
      1 39.77
      1 39.77
16/10/2026 15:03:25.554 500   39.77
      500 39.77
      500 39.77
16/10/2026 15:02:34.557 80   39.775
      80 39.775
      80 39.775
16/10/2026 15:00:07.009 20   39.77
      20 39.77
      20 39.77
16/10/2026 14:56:30.347 600   39.76
      600 39.76
      600 39.76
16/10/2026 14:53:26.263 15   39.765
      15 39.765
      15 39.765
16/10/2026 14:52:50.988 500   39.77
      500 39.77
      500 39.77
16/10/2026 14:52:13.991 260   39.77
      260 39.77
      260 39.77
16/10/2026 14:50:06.967 30   39.775
      30 39.775
      30 39.775
16/10/2026 14:49:52.185 120   39.77
      120 39.77
      120 39.77
16/10/2026 14:49:22.240 1   39.77
      1 39.77
      1 39.77
16/10/2026 14:47:46.421 6   39.77
      6 39.77
      6 39.77
16/10/2026 14:47:33.377 1   39.77
      1 39.77
      1 39.77
16/10/2026 14:47:12.055 120   39.77
      120 39.77
      120 39.77
16/10/2026 14:46:56.100 32   39.765
      32 39.765
      32 39.765
16/10/2026 14:46:10.696 7   39.77
      7 39.77
      7 39.77
16/10/2026 14:43:31.676 502   39.77
      502 39.77
      502 39.77
16/10/2026 14:43:12.291 113   39.765
      113 39.765
      113 39.765
16/10/2026 14:42:24.936 2   39.77
      2 39.77
      2 39.77
16/10/2026 14:38:59.144 150   39.755
      150 39.755
      150 39.755
16/10/2026 14:36:16.768 150   39.755
      150 39.755
      150 39.755
16/10/2026 14:31:16.888 50   39.735
      50 39.735
      50 39.735
16/10/2026 14:30:18.259 1 510   39.72
      1 510 39.72
      1 510 39.72
16/10/2026 14:24:57.682 2   39.74
      2 39.74
      2 39.74
16/10/2026 14:22:22.119 750   39.74
      750 39.74
      750 39.74
16/10/2026 14:21:48.317 106   39.74
      106 39.74
      106 39.74
16/10/2026 14:20:49.686 240   39.73
      240 39.73
      240 39.73
16/10/2026 14:18:16.210 77   39.72
      77 39.72
      77 39.72
16/10/2026 14:14:35.194 117   39.705
      117 39.705
      117 39.705
16/10/2026 14:14:22.676 257   39.715
      257 39.715
      257 39.715
16/10/2026 14:11:54.849 30   39.715
      30 39.715
      30 39.715
16/10/2026 14:08:46.387 1 250   39.71
      1 250 39.71
      1 250 39.71
16/10/2026 14:08:30.129 25   39.71
      25 39.71
      25 39.71
16/10/2026 14:06:52.820 75   39.705
      75 39.705
      75 39.705
16/10/2026 14:06:10.891 37   39.715
      37 39.715
      37 39.715
16/10/2026 14:00:11.879 251   39.705
      251 39.705
      251 39.705
16/10/2026 13:59:44.819 825   39.705
      825 39.705
      825 39.705
16/10/2026 13:44:43.975 1   39.685
      1 39.685
      1 39.685
16/10/2026 13:37:30.513 250   39.705
      250 39.705
      250 39.705
16/10/2026 13:36:54.212 125   39.705
      125 39.705
      125 39.705
16/10/2026 13:33:12.554 20   39.705
      20 39.705
      20 39.705
16/10/2026 13:26:31.080 15   39.715
      15 39.715
      15 39.715
16/10/2026 13:25:59.341 15   39.715
      15 39.715
      15 39.715
16/10/2026 13:22:58.688 8   39.715
      8 39.715
      8 39.715
16/10/2026 13:22:24.176 62   39.715
      62 39.715
      62 39.715
16/10/2026 13:22:15.060 50   39.715
      50 39.715
      50 39.715
16/10/2026 13:21:14.749 250   39.715
      250 39.715
      250 39.715
16/10/2026 13:20:19.688 28   39.72
      28 39.72
      28 39.72
16/10/2026 13:09:25.264 250   39.725
      250 39.725
      250 39.725
16/10/2026 13:08:37.225 25   39.725
      25 39.725
      25 39.725
16/10/2026 13:07:45.896 754   39.72
      754 39.72
      754 39.72
16/10/2026 13:07:40.802 100   39.72
      100 39.72
      100 39.72
16/10/2026 13:07:32.605 100   39.73
      100 39.73
      100 39.73
16/10/2026 13:05:10.151 1   39.735
      1 39.735
      1 39.735
16/10/2026 13:03:41.867 79   39.74
      79 39.74
      79 39.74
16/10/2026 13:03:09.692 125   39.74
      125 39.74
      125 39.74
16/10/2026 13:00:10.784 13   39.76
      13 39.76
      13 39.76
16/10/2026 12:59:54.153 500   39.76
      500 39.76
      500 39.76
16/10/2026 12:56:53.470 500   39.75
      500 39.75
      500 39.75
16/10/2026 12:52:01.389 1   39.75
      1 39.75
      1 39.75
16/10/2026 12:49:29.507 3 780   39.76
      3 780 39.76
      3 780 39.76
16/10/2026 12:49:06.297 49   39.75
      49 39.75
      49 39.75
16/10/2026 12:45:31.571 200   39.755
      200 39.755
      200 39.755
16/10/2026 12:39:57.308 2   39.75
      2 39.75
      2 39.75
16/10/2026 12:39:03.314 1   39.75
      1 39.75
      1 39.75
16/10/2026 12:34:23.967 3   39.745
      3 39.745
      3 39.745
16/10/2026 12:34:19.118 13   39.75
      13 39.75
      13 39.75
16/10/2026 12:31:44.940 125   39.755
      125 39.755
      125 39.755
16/10/2026 12:30:52.757 300   39.755
      300 39.755
      300 39.755
16/10/2026 12:30:28.733 75   39.755
      75 39.755
      75 39.755
16/10/2026 12:28:55.645 2   39.745
      2 39.745
      2 39.745
16/10/2026 12:27:06.448 246   39.745
      246 39.745
      246 39.745
16/10/2026 12:24:27.289 200   39.76
      200 39.76
      200 39.76
16/10/2026 12:22:40.026 1   39.76
      1 39.76
      1 39.76
16/10/2026 12:21:27.116 629   39.76
      629 39.76
      629 39.76
16/10/2026 12:18:30.770 200   39.735
      200 39.735
      200 39.735
16/10/2026 12:15:07.791 50   39.725
      50 39.725
      50 39.725
16/10/2026 12:11:48.159 125   39.715
      125 39.715
      125 39.715
16/10/2026 12:07:42.026 2   39.71
      2 39.71
      2 39.71
16/10/2026 12:07:33.221 3   39.71
      3 39.71
      3 39.71
16/10/2026 12:06:29.811 7   39.72
      7 39.72
      7 39.72
16/10/2026 12:03:45.214 1   39.71
      1 39.71
      1 39.71
16/10/2026 12:01:49.382 255   39.715
      255 39.715
      255 39.715
16/10/2026 12:01:05.900 100   39.715
      100 39.715
      100 39.715
16/10/2026 12:00:45.625 50   39.71
      50 39.71
      50 39.71
16/10/2026 11:56:34.112 22   39.715
      22 39.715
      22 39.715
16/10/2026 11:56:22.687 130   39.715
      130 39.715
      130 39.715
16/10/2026 11:55:00.421 1 255   39.72
      1 255 39.72
      1 255 39.72
16/10/2026 11:52:00.146 1   39.75
      1 39.75
      1 39.75
16/10/2026 11:50:58.588 25   39.76
      25 39.76
      25 39.76
16/10/2026 11:48:02.759 250   39.755
      250 39.755
      250 39.755
16/10/2026 11:46:04.044 1 500   39.74
      1 500 39.74
      1 500 39.74
16/10/2026 11:40:09.005 5   39.75
      5 39.75
      5 39.75
16/10/2026 11:38:08.036 125   39.75
      125 39.75
      125 39.75
16/10/2026 11:34:19.874 2   39.74
      2 39.74
      2 39.74
16/10/2026 11:30:22.167 2 500   39.74
      2 500 39.74
      2 500 39.74
16/10/2026 11:26:36.633 1   39.74
      1 39.74
      1 39.74
16/10/2026 11:22:13.240 25   39.74
      25 39.74
      25 39.74
16/10/2026 11:21:54.185 3   39.725
      3 39.725
      3 39.725
16/10/2026 11:21:47.315 1   39.74
      1 39.74
      1 39.74
16/10/2026 11:16:23.571 7   39.73
      7 39.73
      7 39.73
16/10/2026 11:15:51.859 1   39.725
      1 39.725
      1 39.725
16/10/2026 11:13:13.853 140   39.72
      140 39.72
      140 39.72
16/10/2026 11:11:44.276 7   39.715
      7 39.715
      7 39.715
16/10/2026 11:11:40.340 1   39.715
      1 39.715
      1 39.715
16/10/2026 11:07:38.713 50   39.72
      50 39.72
      50 39.72
16/10/2026 11:06:03.474 35   39.725
      35 39.725
      35 39.725
16/10/2026 11:04:47.385 100   39.725
      100 39.725
      100 39.725
16/10/2026 11:03:57.430 275   39.715
      275 39.715
      275 39.715
16/10/2026 11:01:22.560 218   39.72
      218 39.72
      218 39.72
16/10/2026 11:00:31.214 15   39.73
      15 39.73
      15 39.73
16/10/2026 11:00:29.456 500   39.73
      500 39.73
      500 39.73
16/10/2026 10:53:12.879 9   39.725
      5 39.725
      9 39.725
      4 39.725
16/10/2026 10:51:46.685 1   39.735
      1 39.735
      1 39.735
16/10/2026 10:48:46.290 30   39.735
      30 39.735
      30 39.735
16/10/2026 10:48:17.193 32   39.735
      32 39.735
      32 39.735
16/10/2026 10:46:02.583 125   39.73
      125 39.73
      125 39.73
16/10/2026 10:41:27.762 1   39.725
      1 39.725
      1 39.725
16/10/2026 10:39:59.697 130   39.725
      130 39.725
      130 39.725
16/10/2026 10:39:42.148 1 000   39.725
      1 000 39.725
      1 000 39.725
16/10/2026 10:39:01.973 100   39.725
      100 39.725
      100 39.725
16/10/2026 10:37:23.175 1   39.725
      1 39.725
      1 39.725
16/10/2026 10:37:14.027 8   39.715
      8 39.715
      8 39.715
16/10/2026 10:35:48.919 5   39.72
      5 39.72
      5 39.72
16/10/2026 10:35:01.185 4   39.715
      4 39.715
      4 39.715
16/10/2026 10:32:54.305 50   39.725
      50 39.725
      50 39.725
16/10/2026 10:31:51.533 125   39.715
      125 39.715
      125 39.715
16/10/2026 10:30:42.623 300   39.715
      300 39.715
      300 39.715
16/10/2026 10:30:00.686 4   39.71
      4 39.71
      4 39.71
16/10/2026 10:29:19.642 14   39.71
      14 39.71
      14 39.71
16/10/2026 10:29:04.128 3   39.71
      3 39.71
      3 39.71
16/10/2026 10:27:39.341 2   39.71
      2 39.71
      2 39.71
16/10/2026 10:25:46.505 2 227   39.685
      2 227 39.685
      2 227 39.685
16/10/2026 10:22:55.768 29   39.695
      29 39.695
      29 39.695
16/10/2026 10:20:34.539 151   39.685
      151 39.685
      151 39.685
16/10/2026 10:20:34.139 5   39.685
      5 39.685
      5 39.685
16/10/2026 10:19:20.455 15   39.68
      15 39.68
      15 39.68
16/10/2026 10:17:28.072 230   39.685
      230 39.685
      230 39.685
16/10/2026 10:17:11.195 60   39.675
      60 39.675
      60 39.675
16/10/2026 10:17:01.185 40   39.685
      40 39.685
      40 39.685
16/10/2026 10:16:11.571 915   39.685
      915 39.685
      915 39.685
16/10/2026 10:16:10.066 150   39.685
      150 39.685
      150 39.685
16/10/2026 10:14:15.553 6   39.69
      6 39.69
      6 39.69
16/10/2026 10:10:44.696 40   39.70
      40 39.70
      40 39.70
16/10/2026 10:08:40.872 201   39.71
      201 39.71
      201 39.71
16/10/2026 10:06:54.820 1 250   39.695
      1 250 39.695
      1 250 39.695
16/10/2026 10:06:36.429 2   39.695
      2 39.695
      2 39.695
16/10/2026 10:05:30.034 100   39.70
      100 39.70
      100 39.70
16/10/2026 10:04:30.716 13   39.70
      13 39.70
      13 39.70
16/10/2026 10:00:21.473 20   39.69
      20 39.69
      20 39.69
16/10/2026 09:59:08.122 5   39.68
      5 39.68
      5 39.68
16/10/2026 09:56:34.302 5   39.665
      5 39.665
      5 39.665
16/10/2026 09:55:42.745 50   39.66
      50 39.66
      50 39.66
16/10/2026 09:53:23.952 3   39.655
      3 39.655
      3 39.655
16/10/2026 09:53:07.620 2   39.67
      2 39.67
      2 39.67
16/10/2026 09:52:47.272 745   39.67
      745 39.67
      745 39.67
16/10/2026 09:52:15.281 63   39.67
      63 39.67
      63 39.67
16/10/2026 09:51:50.050 201   39.67
      201 39.67
      201 39.67
16/10/2026 09:50:26.295 100   39.67
      100 39.67
      100 39.67
16/10/2026 09:50:17.201 192   39.67
      192 39.67
      192 39.67
16/10/2026 09:50:05.896 4   39.67
      4 39.67
      4 39.67
16/10/2026 09:48:14.661 25   39.655
      25 39.655
      25 39.655
16/10/2026 09:45:58.182 250   39.645
      250 39.645
      250 39.645
16/10/2026 09:45:44.014 1   39.665
      1 39.665
      1 39.665
16/10/2026 09:45:31.992 1   39.665
      1 39.665
      1 39.665
16/10/2026 09:44:21.793 100   39.67
      100 39.67
      100 39.67
16/10/2026 09:40:31.938 1   39.68
      1 39.68
      1 39.68
16/10/2026 09:39:25.687 11   39.68
      11 39.68
      11 39.68
16/10/2026 09:39:22.925 100   39.68
      100 39.68
      100 39.68
16/10/2026 09:38:12.138 2   39.655
      2 39.655
      2 39.655
16/10/2026 09:37:51.797 45   39.67
      45 39.67
      45 39.67
16/10/2026 09:37:17.209 5   39.67
      5 39.67
      5 39.67
16/10/2026 09:37:16.546 36   39.67
      36 39.67
      36 39.67
16/10/2026 09:35:44.010 40   39.67
      40 39.67
      40 39.67
16/10/2026 09:35:17.969 195   39.67
      195 39.67
      195 39.67
16/10/2026 09:35:12.102 1   39.67
      1 39.67
      1 39.67
16/10/2026 09:33:21.503 400   39.66
      400 39.66
      400 39.66
16/10/2026 09:33:04.273 3   39.66
      3 39.66
      3 39.66
16/10/2026 09:30:35.824 6 241   39.66
      6 241 39.66
      6 241 39.66
16/10/2026 09:30:28.885 6   39.645
      6 39.645
      6 39.645
16/10/2026 09:30:28.545 28   39.66
      28 39.66
      28 39.66
16/10/2026 09:30:24.148 3   39.645
      3 39.645
      3 39.645
16/10/2026 09:30:15.316 1   39.66
      1 39.66
      1 39.66
16/10/2026 09:29:47.438 201   39.66
      201 39.66
      201 39.66
16/10/2026 09:28:45.219 2   39.66
      2 39.66
      2 39.66
16/10/2026 09:28:09.697 1   39.66
      1 39.66
      1 39.66
16/10/2026 09:28:04.132 400   39.66
      400 39.66
      400 39.66
16/10/2026 09:27:54.137 5   39.645
      5 39.645
      5 39.645
16/10/2026 09:27:45.400 1   39.66
      1 39.66
      1 39.66
16/10/2026 09:27:38.838 1   39.66
      1 39.66
      1 39.66
16/10/2026 09:27:32.291 1   39.66
      1 39.66
      1 39.66
16/10/2026 09:26:34.590 20   39.655
      20 39.655
      20 39.655
16/10/2026 09:26:06.225 1   39.665
      1 39.665
      1 39.665
16/10/2026 09:25:15.771 1   39.665
      1 39.665
      1 39.665
16/10/2026 09:24:35.483 1   39.67
      1 39.67
      1 39.67
16/10/2026 09:23:54.312 4   39.65
      4 39.65
      4 39.65
16/10/2026 09:23:42.436 1   39.665
      1 39.665
      1 39.665
16/10/2026 09:23:32.215 1   39.665
      1 39.665
      1 39.665
16/10/2026 09:23:15.737 1   39.665
      1 39.665
      1 39.665
16/10/2026 09:23:08.664 1 559   39.65
      1 559 39.65
      1 559 39.65
16/10/2026 09:22:48.727 14   39.65
      14 39.65
      14 39.65
16/10/2026 09:22:48.317 1   39.665
      1 39.665
      1 39.665
16/10/2026 09:22:24.261 3   39.65
      3 39.65
      3 39.65
16/10/2026 09:22:03.112 1   39.665
      1 39.665
      1 39.665
16/10/2026 09:21:48.849 1   39.665
      1 39.665
      1 39.665
16/10/2026 09:21:20.782 37   39.645
      37 39.645
      37 39.645
16/10/2026 09:21:02.545 1   39.665
      1 39.665
      1 39.665
16/10/2026 09:20:50.507 1   39.665
      1 39.665
      1 39.665
16/10/2026 09:20:24.483 3   39.645
      3 39.645
      3 39.645
16/10/2026 09:20:16.052 1   39.665
      1 39.665
      1 39.665
16/10/2026 09:19:33.881 1   39.665
      1 39.665
      1 39.665
16/10/2026 09:19:29.367 11   39.665
      11 39.665
      11 39.665
16/10/2026 09:19:17.383 1   39.665
      1 39.665
      1 39.665
16/10/2026 09:18:59.873 10   39.665
      10 39.665
      10 39.665
16/10/2026 09:18:54.496 3   39.65
      3 39.65
      3 39.65
16/10/2026 09:18:39.131 1   39.665
      1 39.665
      1 39.665
16/10/2026 09:18:15.410 5   39.665
      5 39.665
      5 39.665
16/10/2026 09:18:09.012 1   39.665
      1 39.665
      1 39.665
16/10/2026 09:17:42.439 25   39.665
      25 39.665
      25 39.665
16/10/2026 09:17:38.036 13   39.655
      13 39.655
      13 39.655
16/10/2026 09:17:24.250 3   39.64
      3 39.64
      3 39.64
16/10/2026 09:17:04.719 1   39.655
      1 39.655
      1 39.655
16/10/2026 09:16:59.561 25   39.655
      25 39.655
      25 39.655
16/10/2026 09:16:36.522 1   39.645
      1 39.645
      1 39.645
16/10/2026 09:16:02.521 25   39.64
      25 39.64
      25 39.64
16/10/2026 09:15:43.782 1   39.64
      1 39.64
      1 39.64
16/10/2026 09:15:43.140 5   39.62
      5 39.62
      5 39.62
16/10/2026 09:15:32.903 1   39.64
      1 39.64
      1 39.64
16/10/2026 09:15:24.427 3   39.62
      3 39.62
      3 39.62
16/10/2026 09:15:07.030 1   39.64
      1 39.64
      1 39.64
16/10/2026 09:14:19.913 2   39.64
      2 39.64
      2 39.64
16/10/2026 09:13:45.234 500   39.62
      500 39.62
      500 39.62
16/10/2026 09:13:30.888 121   39.62
      121 39.62
      121 39.62
16/10/2026 09:12:37.400 750   39.625
      750 39.625
      750 39.625
16/10/2026 09:12:34.032 5 250   39.625
      5 250 39.625
      5 250 39.625
16/10/2026 09:12:11.502 1   39.625
      1 39.625
      1 39.625
16/10/2026 09:11:51.249 1   39.625
      1 39.625
      1 39.625
16/10/2026 09:09:42.747 2   39.655
      2 39.655
      2 39.655
16/10/2026 09:09:26.094 50   39.655
      50 39.655
      50 39.655
16/10/2026 09:09:24.156 3   39.64
      3 39.64
      3 39.64
16/10/2026 09:09:16.888 1   39.655
      1 39.655
      1 39.655
16/10/2026 09:09:13.315 4   39.655
      4 39.655
      4 39.655
16/10/2026 09:08:13.467 4   39.655
      4 39.655
      4 39.655
16/10/2026 09:07:48.716 1   39.665
      1 39.665
      1 39.665
16/10/2026 09:06:49.039 1   39.665
      1 39.665
      1 39.665
16/10/2026 09:06:36.157 1   39.665
      1 39.665
      1 39.665
16/10/2026 09:05:44.882 5   39.665
      5 39.665
      5 39.665
16/10/2026 09:05:24.986 4   39.65
      4 39.65
      4 39.65
16/10/2026 09:04:56.661 40   39.66
      1 39.66
      1 39.66
      30 39.66
      3 39.66
      40 39.66
      1 39.66
      3 39.66
      1 39.66
16/10/2026 08:54:27.959 4   39.575
      4 39.575
      4 39.575
16/10/2026 08:52:44.323 5   39.765
      5 39.765
      5 39.765
16/10/2026 08:51:45.677 2   39.775
      2 39.775
      2 39.775
16/10/2026 08:51:24.733 2   39.585
      2 39.585
      2 39.585
16/10/2026 08:46:03.294 1   39.75
      1 39.75
      1 39.75
16/10/2026 08:45:28.847 4   39.565
      4 39.565
      4 39.565
16/10/2026 08:38:28.816 100   39.74
      79 39.74
      21 39.74
      100 39.74
16/10/2026 08:29:59.239 32   39.555
      32 39.555
      32 39.555
16/10/2026 08:29:26.379 3   39.555
      3 39.555
      3 39.555
16/10/2026 08:23:06.457 2 500   39.74
      2 500 39.74
      72 39.74
      48 39.74
      2 380 39.74
16/10/2026 08:12:55.485 500   39.56
      200 39.56
      500 39.56
      10 39.56
      290 39.56
16/10/2026 08:10:44.073 2   39.755
      2 39.755
      2 39.755
16/10/2026 08:06:01.936 2   39.585
      2 39.585
      1 39.585
      1 39.585
16/10/2026 08:00:55.353 5   39.605
      5 39.605
      5 39.605
16/10/2026 08:00:33.697 3   39.79
      3 39.79
      3 39.79
16/10/2026 08:00:30.054 1   39.79
      1 39.79
      1 39.79
16/10/2026 08:00:23.199 130   39.605
      130 39.605
      10 39.605
      120 39.605
16/10/2026 08:00:20.121 1   39.785
      1 39.785
      1 39.785
16/10/2026 08:00:14.206 1   39.785
      1 39.785
      1 39.785
16/10/2026 08:00:03.898 193   39.785
      193 39.785
      193 39.785
16/10/2026 07:59:27.055 351   39.785
      351 39.785
      351 39.785
16/10/2026 07:58:14.515 5   39.785
      5 39.785
      5 39.785
16/10/2026 07:53:34.684 100   39.785
      100 39.785
      100 39.785
16/10/2026 07:45:46.600 25   39.78
      25 39.78
      25 39.78
16/10/2026 07:44:16.191 377   39.775
      377 39.775
      377 39.775
16/10/2026 07:39:07.080 125   39.775
      125 39.775
      125 39.775
16/10/2026 07:37:39.139 700   39.775
      700 39.775
      700 39.775
16/10/2026 07:36:27.957 150   39.595
      3 39.595
      147 39.595
      150 39.595
16/10/2026 07:35:28.995 2   39.78
      2 39.78
      2 39.78
16/10/2026 07:30:48.524 1   39.59
      1 39.59
      1 39.59
16/10/2026 07:30:01.865 1   39.77
      1 39.77
      1 39.77
16/10/2026 07:30:00.396 458   39.77
      2 39.77
      6 39.77
      1 39.77
      4 39.77
      2 39.77
      3 39.77
      2 39.77
      438 39.77
      13 39.77
      5 39.77
      3 39.77
      435 39.77
      2 39.77

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM