iSh.ST.Gl.Sel.Div.100 U.ETF DE

48

25

38.22

Date Time Volume Order Volume Price
02/07/2026 08:32:10.636 1   38.22
      1 38.22
      1 38.22
02/07/2026 08:31:52.544 6   37.835
      6 37.835
      6 37.835
02/07/2026 08:27:51.095 130   38.205
      130 38.205
      72 38.205
      10 38.205
      48 38.205
02/07/2026 08:22:50.089 91   38.075
      70 38.075
      91 38.075
      21 38.075
02/07/2026 08:20:44.554 71   37.805
      71 37.805
      71 37.805
02/07/2026 08:20:44.433 153   37.805
      153 37.805
      153 37.805
02/07/2026 08:20:44.288 153   37.805
      153 37.805
      153 37.805
02/07/2026 08:20:44.141 353   37.805
      353 37.805
      253 37.805
      100 37.805
02/07/2026 08:20:31.497 360   37.855
      65 37.855
      65 37.855
      230 37.855
      360 37.855
02/07/2026 08:19:08.453 630   37.905
      120 37.905
      630 37.905
      40 37.905
      380 37.905
      70 37.905
      20 37.905
02/07/2026 08:16:00.288 23   38.195
      23 38.195
      23 38.195
02/07/2026 08:07:07.939 130   38.225
      130 38.225
      130 38.225
02/07/2026 08:05:16.287 2   37.905
      2 37.905
      2 37.905
02/07/2026 08:00:35.771 17   37.905
      17 37.905
      17 37.905
02/07/2026 08:00:27.328 30   37.905
      30 37.905
      13 37.905
      1 37.905
      3 37.905
      13 37.905
02/07/2026 08:00:24.800 1   38.24
      1 38.24
      1 38.24
02/07/2026 08:00:06.431 6   38.235
      6 38.235
      6 38.235
02/07/2026 08:00:04.905 4   38.235
      4 38.235
      4 38.235
02/07/2026 07:59:34.272 150   38.24
      150 38.24
      150 38.24
02/07/2026 07:57:05.745 157   38.24
      157 38.24
      157 38.24
02/07/2026 07:50:36.025 250   38.235
      250 38.235
      250 38.235
02/07/2026 07:37:14.290 1   37.965
      1 37.965
      1 37.965
02/07/2026 07:36:02.651 1 907   38.015
      1 907 38.015
      1 907 38.015
02/07/2026 07:32:58.911 4   38.025
      4 38.025
      4 38.025
02/07/2026 07:32:26.874 640   38.03
      70 38.03
      10 38.03
      260 38.03
      1 38.03
      2 38.03
      16 38.03
      13 38.03
      263 38.03
      4 38.03
      1 38.03
      10 38.03
      623 38.03
      7 38.03
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM