iSh.ST.Gl.Sel.Div.100 U.ETF DE

404

370

40.405

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:46:38.201 79   40.405
      79 40.405
      79 40.405
14/08/2026 21:35:02.495 2   40.33
      2 40.33
      2 40.33
14/08/2026 21:33:39.592 1   40.41
      1 40.41
      1 40.41
14/08/2026 21:24:26.091 9   40.405
      9 40.405
      9 40.405
14/08/2026 21:11:58.284 12   40.405
      12 40.405
      12 40.405
14/08/2026 21:08:18.524 50   40.40
      50 40.40
      50 40.40
14/08/2026 20:47:51.432 75   40.41
      75 40.41
      75 40.41
14/08/2026 20:41:18.876 3   40.325
      3 40.325
      3 40.325
14/08/2026 20:41:00.024 1   40.405
      1 40.405
      1 40.405
14/08/2026 20:36:07.237 120   40.38
      120 40.38
      120 40.38
14/08/2026 20:36:05.650 24   40.39
      24 40.39
      14 40.39
      10 40.39
14/08/2026 20:23:21.405 211   40.33
      120 40.33
      211 40.33
      91 40.33
14/08/2026 20:14:44.144 69   40.415
      69 40.415
      69 40.415
14/08/2026 20:14:35.856 61   40.415
      61 40.415
      61 40.415
14/08/2026 20:04:46.732 250   40.405
      250 40.405
      250 40.405
14/08/2026 19:50:47.353 55   40.30
      24 40.30
      31 40.30
      55 40.30
14/08/2026 19:49:03.537 1   40.30
      1 40.30
      1 40.30
14/08/2026 19:47:35.928 2   40.38
      2 40.38
      2 40.38
14/08/2026 19:31:09.497 20   40.305
      20 40.305
      20 40.305
14/08/2026 19:27:37.849 25   40.30
      25 40.30
      25 40.30
14/08/2026 19:26:12.943 250   40.385
      250 40.385
      250 40.385
14/08/2026 19:21:39.073 3   40.395
      3 40.395
      3 40.395
14/08/2026 19:11:23.786 75   40.395
      8 40.395
      75 40.395
      67 40.395
14/08/2026 19:04:11.523 329   40.305
      249 40.305
      80 40.305
      329 40.305
14/08/2026 19:03:55.097 3   40.325
      3 40.325
      3 40.325
14/08/2026 18:55:01.376 170   40.325
      125 40.325
      45 40.325
      170 40.325
14/08/2026 18:50:26.654 14   40.325
      14 40.325
      11 40.325
      3 40.325
14/08/2026 18:42:36.311 3   40.395
      3 40.395
      3 40.395
14/08/2026 18:33:19.797 120   40.345
      20 40.345
      120 40.345
      100 40.345
14/08/2026 18:33:05.972 19   40.395
      19 40.395
      19 40.395
14/08/2026 18:31:27.303 220   40.425
      220 40.425
      220 40.425
14/08/2026 18:30:42.239 1   40.435
      1 40.435
      1 40.435
14/08/2026 18:28:46.392 4   40.435
      4 40.435
      4 40.435
14/08/2026 18:27:07.246 5   40.435
      5 40.435
      5 40.435
14/08/2026 18:27:03.220 250   40.435
      250 40.435
      250 40.435
14/08/2026 18:21:39.014 375   40.43
      375 40.43
      375 40.43
14/08/2026 18:15:48.694 3   40.345
      3 40.345
      3 40.345
14/08/2026 18:15:30.007 1   40.43
      1 40.43
      1 40.43
14/08/2026 18:12:19.729 10   40.415
      10 40.415
      10 40.415
14/08/2026 18:10:56.888 6   40.345
      6 40.345
      6 40.345
14/08/2026 18:05:19.984 25   40.425
      25 40.425
      25 40.425
14/08/2026 18:02:56.323 1   40.42
      1 40.42
      1 40.42
14/08/2026 18:02:56.263 2   40.42
      2 40.42
      2 40.42
14/08/2026 18:01:24.558 5   40.425
      5 40.425
      5 40.425
14/08/2026 17:55:33.018 120   40.41
      120 40.41
      120 40.41
14/08/2026 17:47:20.064 8   40.33
      1 40.33
      7 40.33
      8 40.33
14/08/2026 17:47:13.301 12   40.415
      12 40.415
      12 40.415
14/08/2026 17:45:50.385 200   40.415
      200 40.415
      200 40.415
14/08/2026 17:39:54.419 250   40.41
      250 40.41
      250 40.41
14/08/2026 17:37:57.100 10   40.41
      10 40.41
      10 40.41
14/08/2026 17:29:25.702 11   40.375
      11 40.375
      11 40.375
14/08/2026 17:25:37.139 20   40.375
      20 40.375
      20 40.375
14/08/2026 17:24:08.610 2   40.375
      2 40.375
      2 40.375
14/08/2026 17:22:38.566 100   40.37
      100 40.37
      100 40.37
14/08/2026 17:21:59.543 50   40.37
      50 40.37
      50 40.37
14/08/2026 17:20:16.914 25   40.37
      25 40.37
      25 40.37
14/08/2026 17:18:00.602 1 048   40.365
      1 048 40.365
      1 048 40.365
14/08/2026 17:11:16.438 115   40.365
      115 40.365
      115 40.365
14/08/2026 17:09:32.022 1   40.365
      1 40.365
      1 40.365
14/08/2026 17:08:53.916 5   40.365
      5 40.365
      5 40.365
14/08/2026 17:07:18.668 25   40.365
      25 40.365
      25 40.365
14/08/2026 17:03:27.815 100   40.36
      100 40.36
      100 40.36
14/08/2026 17:02:53.109 122   40.355
      122 40.355
      122 40.355
14/08/2026 17:01:43.107 250   40.355
      250 40.355
      250 40.355
14/08/2026 16:59:39.948 7   40.355
      7 40.355
      7 40.355
14/08/2026 16:53:44.962 25   40.355
      25 40.355
      25 40.355
14/08/2026 16:52:31.004 1   40.355
      1 40.355
      1 40.355
14/08/2026 16:48:26.793 50   40.345
      50 40.345
      50 40.345
14/08/2026 16:46:29.169 50   40.345
      50 40.345
      50 40.345
14/08/2026 16:45:37.969 1   40.34
      1 40.34
      1 40.34
14/08/2026 16:42:51.965 800   40.355
      800 40.355
      800 40.355
14/08/2026 16:41:33.534 25   40.355
      25 40.355
      25 40.355
14/08/2026 16:39:53.379 490   40.355
      490 40.355
      490 40.355
14/08/2026 16:38:27.961 30   40.355
      30 40.355
      30 40.355
14/08/2026 16:37:07.650 10   40.37
      10 40.37
      10 40.37
14/08/2026 16:35:47.917 1 500   40.37
      1 500 40.37
      1 500 40.37
14/08/2026 16:33:06.095 1 300   40.37
      1 300 40.37
      1 300 40.37
14/08/2026 16:32:18.574 3   40.365
      3 40.365
      3 40.365
14/08/2026 16:32:15.709 397   40.37
      397 40.37
      397 40.37
14/08/2026 16:30:01.621 125   40.395
      125 40.395
      125 40.395
14/08/2026 16:26:06.547 1 500   40.39
      1 500 40.39
      1 500 40.39
14/08/2026 16:23:16.683 1   40.385
      1 40.385
      1 40.385
14/08/2026 16:23:14.051 1 000   40.38
      1 000 40.38
      1 000 40.38
14/08/2026 16:22:25.607 1   40.38
      1 40.38
      1 40.38
14/08/2026 16:20:48.993 15   40.375
      15 40.375
      15 40.375
14/08/2026 16:20:42.995 25   40.375
      25 40.375
      25 40.375
14/08/2026 16:18:49.573 619   40.37
      619 40.37
      619 40.37
14/08/2026 16:17:28.161 50   40.365
      50 40.365
      50 40.365
14/08/2026 16:17:02.656 45   40.37
      45 40.37
      45 40.37
14/08/2026 16:16:35.489 10   40.37
      10 40.37
      10 40.37
14/08/2026 16:15:36.134 8   40.37
      8 40.37
      8 40.37
14/08/2026 16:15:34.676 50   40.37
      50 40.37
      50 40.37
14/08/2026 16:14:55.934 20   40.37
      20 40.37
      20 40.37
14/08/2026 16:13:15.009 3   40.37
      3 40.37
      3 40.37
14/08/2026 16:09:40.043 12   40.37
      12 40.37
      12 40.37
14/08/2026 16:03:47.815 7   40.37
      7 40.37
      7 40.37
14/08/2026 16:03:47.349 247   40.37
      247 40.37
      247 40.37
14/08/2026 16:00:46.530 125   40.39
      125 40.39
      125 40.39
14/08/2026 16:00:04.469 8   40.39
      8 40.39
      8 40.39
14/08/2026 16:00:01.086 5   40.39
      5 40.39
      5 40.39
14/08/2026 15:58:49.004 1   40.39
      1 40.39
      1 40.39
14/08/2026 15:56:31.399 495   40.385
      495 40.385
      495 40.385
14/08/2026 15:51:37.287 3   40.365
      3 40.365
      3 40.365
14/08/2026 15:51:17.967 2   40.365
      2 40.365
      2 40.365
14/08/2026 15:51:12.966 1   40.365
      1 40.365
      1 40.365
14/08/2026 15:50:27.342 74   40.365
      74 40.365
      74 40.365
14/08/2026 15:49:00.829 2   40.365
      2 40.365
      2 40.365
14/08/2026 15:41:42.298 2   40.36
      2 40.36
      2 40.36
14/08/2026 15:40:00.293 120   40.35
      120 40.35
      120 40.35
14/08/2026 15:38:27.908 400   40.37
      400 40.37
      400 40.37
14/08/2026 15:37:30.637 142   40.365
      142 40.365
      142 40.365
14/08/2026 15:36:39.504 1   40.375
      1 40.375
      1 40.375
14/08/2026 15:36:07.696 1   40.36
      1 40.36
      1 40.36
14/08/2026 15:35:26.070 1   40.375
      1 40.375
      1 40.375
14/08/2026 15:32:10.105 37   40.37
      37 40.37
      37 40.37
14/08/2026 15:30:36.633 1   40.36
      1 40.36
      1 40.36
14/08/2026 15:29:49.806 20   40.375
      20 40.375
      20 40.375
14/08/2026 15:29:22.963 126   40.375
      126 40.375
      126 40.375
14/08/2026 15:28:50.969 5 000   40.375
      5 000 40.375
      5 000 40.375
14/08/2026 15:25:40.891 250   40.37
      250 40.37
      250 40.37
14/08/2026 15:22:27.746 50   40.36
      50 40.36
      50 40.36
14/08/2026 15:21:55.251 15   40.355
      15 40.355
      15 40.355
14/08/2026 15:21:25.551 400   40.355
      400 40.355
      400 40.355
14/08/2026 15:19:51.826 10   40.36
      10 40.36
      10 40.36
14/08/2026 15:10:49.920 74   40.37
      74 40.37
      74 40.37
14/08/2026 15:08:10.671 200   40.365
      200 40.365
      200 40.365
14/08/2026 15:06:46.888 247   40.37
      247 40.37
      247 40.37
14/08/2026 15:04:45.048 28   40.37
      28 40.37
      28 40.37
14/08/2026 15:02:22.323 1   40.36
      1 40.36
      1 40.36
14/08/2026 14:53:56.146 200   40.37
      200 40.37
      200 40.37
14/08/2026 14:45:36.994 25   40.37
      25 40.37
      25 40.37
14/08/2026 14:43:42.354 40   40.37
      40 40.37
      40 40.37
14/08/2026 14:43:14.187 400   40.37
      400 40.37
      400 40.37
14/08/2026 14:35:23.233 250   40.375
      250 40.375
      250 40.375
14/08/2026 14:30:10.991 750   40.385
      750 40.385
      750 40.385
14/08/2026 14:26:56.837 50   40.38
      50 40.38
      50 40.38
14/08/2026 14:26:16.576 100   40.38
      100 40.38
      100 40.38
14/08/2026 14:19:41.023 7   40.375
      7 40.375
      7 40.375
14/08/2026 14:17:06.521 1   40.375
      1 40.375
      1 40.375
14/08/2026 14:14:01.889 1 000   40.37
      1 000 40.37
      1 000 40.37
14/08/2026 14:08:27.805 24   40.365
      24 40.365
      24 40.365
14/08/2026 14:06:47.283 6   40.36
      6 40.36
      6 40.36
14/08/2026 14:05:58.697 313   40.355
      313 40.355
      313 40.355
14/08/2026 14:04:52.404 991   40.36
      991 40.36
      991 40.36
14/08/2026 14:04:00.908 12   40.36
      12 40.36
      12 40.36
14/08/2026 14:03:26.296 9   40.37
      9 40.37
      9 40.37
14/08/2026 14:00:09.863 17   40.365
      17 40.365
      17 40.365
14/08/2026 13:59:45.229 1 000   40.375
      1 000 40.375
      1 000 40.375
14/08/2026 13:56:46.173 3   40.36
      3 40.36
      3 40.36
14/08/2026 13:54:23.546 465   40.37
      465 40.37
      465 40.37
14/08/2026 13:53:59.212 5   40.37
      5 40.37
      5 40.37
14/08/2026 13:53:40.359 500   40.37
      500 40.37
      500 40.37
14/08/2026 13:51:20.300 75   40.36
      75 40.36
      75 40.36
14/08/2026 13:50:25.648 12   40.37
      12 40.37
      12 40.37
14/08/2026 13:49:35.989 15   40.37
      15 40.37
      15 40.37
14/08/2026 13:44:52.846 132   40.36
      132 40.36
      132 40.36
14/08/2026 13:42:19.517 245   40.37
      245 40.37
      245 40.37
14/08/2026 13:41:50.515 233   40.36
      233 40.36
      233 40.36
14/08/2026 13:30:03.170 35   40.375
      35 40.375
      35 40.375
14/08/2026 13:27:49.473 1 170   40.375
      1 170 40.375
      1 170 40.375
14/08/2026 13:26:43.746 18   40.37
      18 40.37
      18 40.37
14/08/2026 13:22:31.171 1   40.365
      1 40.365
      1 40.365
14/08/2026 13:22:08.038 1   40.365
      1 40.365
      1 40.365
14/08/2026 13:20:06.854 5 000   40.365
      5 000 40.365
      5 000 40.365
14/08/2026 13:17:22.151 3   40.36
      3 40.36
      3 40.36
14/08/2026 13:14:43.925 8   40.36
      8 40.36
      8 40.36
14/08/2026 13:14:00.328 115   40.36
      115 40.36
      115 40.36
14/08/2026 13:13:41.188 5   40.36
      5 40.36
      5 40.36
14/08/2026 13:13:19.030 155   40.36
      155 40.36
      155 40.36
14/08/2026 13:09:55.955 20   40.36
      20 40.36
      20 40.36
14/08/2026 13:08:09.238 12   40.36
      12 40.36
      12 40.36
14/08/2026 13:05:40.815 5 000   40.365
      5 000 40.365
      5 000 40.365
14/08/2026 13:04:50.912 1   40.365
      1 40.365
      1 40.365
14/08/2026 13:03:29.867 200   40.365
      200 40.365
      200 40.365
14/08/2026 12:52:20.849 1   40.37
      1 40.37
      1 40.37
14/08/2026 12:48:25.830 13   40.37
      13 40.37
      13 40.37
14/08/2026 12:47:09.578 194   40.36
      120 40.36
      194 40.36
      74 40.36
14/08/2026 12:47:07.440 3   40.36
      3 40.36
      3 40.36
14/08/2026 12:46:50.321 3   40.37
      3 40.37
      3 40.37
14/08/2026 12:43:52.392 1 000   40.37
      1 000 40.37
      1 000 40.37
14/08/2026 12:40:27.270 809   40.37
      809 40.37
      809 40.37
14/08/2026 12:36:09.809 50   40.37
      50 40.37
      50 40.37
14/08/2026 12:35:27.541 20   40.37
      20 40.37
      20 40.37
14/08/2026 12:34:50.880 30   40.37
      30 40.37
      30 40.37
14/08/2026 12:33:46.679 10   40.37
      10 40.37
      10 40.37
14/08/2026 12:29:29.337 5   40.37
      5 40.37
      5 40.37
14/08/2026 12:25:45.814 1 300   40.37
      1 300 40.37
      1 300 40.37
14/08/2026 12:06:38.325 25   40.38
      25 40.38
      25 40.38
14/08/2026 12:05:54.195 502   40.375
      502 40.375
      502 40.375
14/08/2026 12:03:35.785 1 000   40.375
      1 000 40.375
      1 000 40.375
14/08/2026 11:58:54.432 1 000   40.365
      1 000 40.365
      1 000 40.365
14/08/2026 11:56:11.814 15   40.36
      15 40.36
      15 40.36
14/08/2026 11:55:56.329 53   40.365
      53 40.365
      53 40.365
14/08/2026 11:52:42.714 31   40.36
      31 40.36
      31 40.36
14/08/2026 11:47:27.524 3   40.36
      3 40.36
      3 40.36
14/08/2026 11:45:12.643 5   40.365
      5 40.365
      5 40.365
14/08/2026 11:43:01.960 20   40.36
      20 40.36
      20 40.36
14/08/2026 11:41:00.991 12   40.34
      3 40.34
      12 40.34
      9 40.34
14/08/2026 11:36:58.523 123   40.36
      123 40.36
      123 40.36
14/08/2026 11:28:03.741 300   40.365
      300 40.365
      300 40.365
14/08/2026 11:21:04.656 120   40.365
      120 40.365
      120 40.365
14/08/2026 11:20:47.629 393   40.36
      393 40.36
      393 40.36
14/08/2026 11:20:09.436 1   40.35
      1 40.35
      1 40.35
14/08/2026 11:16:12.057 4   40.35
      4 40.35
      4 40.35
14/08/2026 11:15:22.049 3   40.35
      3 40.35
      3 40.35
14/08/2026 11:15:04.012 99   40.35
      99 40.35
      99 40.35
14/08/2026 11:14:19.397 3   40.345
      3 40.345
      3 40.345
14/08/2026 11:12:26.205 8   40.35
      8 40.35
      8 40.35
14/08/2026 11:11:05.619 5   40.35
      5 40.35
      5 40.35
14/08/2026 11:10:57.561 5 000   40.35
      5 000 40.35
      5 000 40.35
14/08/2026 11:10:54.373 5 000   40.35
      5 000 40.35
      5 000 40.35
14/08/2026 11:10:44.251 2   40.35
      2 40.35
      2 40.35
14/08/2026 11:09:30.094 1   40.345
      1 40.345
      1 40.345
14/08/2026 11:09:29.790 12   40.345
      12 40.345
      12 40.345
14/08/2026 11:08:34.853 560   40.335
      560 40.335
      560 40.335
14/08/2026 11:07:24.247 123   40.345
      123 40.345
      123 40.345
14/08/2026 11:06:28.915 25   40.345
      25 40.345
      25 40.345
14/08/2026 11:06:05.540 50   40.335
      50 40.335
      50 40.335
14/08/2026 11:05:33.644 5 000   40.345
      5 000 40.345
      5 000 40.345
14/08/2026 11:05:05.873 5 000   40.345
      5 000 40.345
      5 000 40.345
14/08/2026 11:03:11.747 225   40.345
      225 40.345
      225 40.345
14/08/2026 11:03:09.923 1   40.345
      1 40.345
      1 40.345
14/08/2026 11:02:20.238 370   40.335
      370 40.335
      370 40.335
14/08/2026 10:58:40.797 3   40.34
      3 40.34
      3 40.34
14/08/2026 10:55:48.298 125   40.34
      125 40.34
      125 40.34
14/08/2026 10:53:18.240 1 500   40.34
      1 500 40.34
      1 500 40.34
14/08/2026 10:51:26.763 86   40.34
      86 40.34
      86 40.34
14/08/2026 10:50:26.529 52   40.335
      52 40.335
      52 40.335
14/08/2026 10:50:12.661 496   40.34
      496 40.34
      496 40.34
14/08/2026 10:49:02.382 50   40.335
      50 40.335
      50 40.335
14/08/2026 10:47:25.920 2   40.34
      2 40.34
      2 40.34
14/08/2026 10:47:25.144 1   40.34
      1 40.34
      1 40.34
14/08/2026 10:41:39.549 100   40.335
      100 40.335
      100 40.335
14/08/2026 10:36:35.218 20   40.335
      20 40.335
      20 40.335
14/08/2026 10:36:01.318 111   40.335
      111 40.335
      111 40.335
14/08/2026 10:34:14.351 40   40.335
      40 40.335
      40 40.335
14/08/2026 10:32:06.735 1 500   40.33
      1 500 40.33
      1 500 40.33
14/08/2026 10:31:50.610 30   40.33
      30 40.33
      30 40.33
14/08/2026 10:31:22.569 72   40.33
      72 40.33
      72 40.33
14/08/2026 10:31:20.936 5 000   40.33
      5 000 40.33
      5 000 40.33
14/08/2026 10:31:18.701 5 003   40.33
      3 40.33
      5 000 40.33
      5 003 40.33
14/08/2026 10:29:57.546 5 000   40.33
      5 000 40.33
      4 925 40.33
      75 40.33
14/08/2026 10:28:03.069 3 095   40.33
      3 095 40.33
      3 095 40.33
14/08/2026 10:27:47.905 125   40.335
      125 40.335
      125 40.335
14/08/2026 10:27:06.287 25   40.335
      25 40.335
      25 40.335
14/08/2026 10:24:15.736 1   40.33
      1 40.33
      1 40.33
14/08/2026 10:22:01.161 250   40.33
      250 40.33
      250 40.33
14/08/2026 10:21:47.824 3   40.33
      3 40.33
      3 40.33
14/08/2026 10:13:44.344 500   40.305
      500 40.305
      500 40.305
14/08/2026 10:12:17.839 800   40.305
      800 40.305
      800 40.305
14/08/2026 10:08:44.276 2   40.285
      2 40.285
      2 40.285
14/08/2026 10:07:57.910 26   40.295
      26 40.295
      26 40.295
14/08/2026 10:07:37.231 124   40.295
      124 40.295
      124 40.295
14/08/2026 10:06:40.697 632   40.30
      400 40.30
      100 40.30
      70 40.30
      632 40.30
      62 40.30
14/08/2026 10:05:10.541 32   40.305
      32 40.305
      32 40.305
14/08/2026 10:03:21.057 125   40.335
      125 40.335
      125 40.335
14/08/2026 10:00:51.076 250   40.34
      250 40.34
      250 40.34
14/08/2026 10:00:34.204 9   40.325
      9 40.325
      9 40.325
14/08/2026 10:00:13.833 35   40.34
      35 40.34
      35 40.34
14/08/2026 10:00:08.273 496   40.34
      496 40.34
      496 40.34
14/08/2026 09:56:42.149 25   40.355
      25 40.355
      25 40.355
14/08/2026 09:56:24.884 245   40.355
      245 40.355
      245 40.355
14/08/2026 09:52:40.037 3   40.35
      3 40.35
      3 40.35
14/08/2026 09:52:32.161 1   40.35
      1 40.35
      1 40.35
14/08/2026 09:51:45.319 100   40.35
      100 40.35
      100 40.35
14/08/2026 09:51:21.485 60   40.345
      60 40.345
      60 40.345
14/08/2026 09:50:03.147 57   40.35
      57 40.35
      57 40.35
14/08/2026 09:47:12.560 369   40.35
      369 40.35
      369 40.35
14/08/2026 09:41:32.418 1   40.35
      1 40.35
      1 40.35
14/08/2026 09:40:06.860 123   40.35
      123 40.35
      123 40.35
14/08/2026 09:38:48.022 3   40.35
      3 40.35
      3 40.35
14/08/2026 09:38:23.372 3 500   40.35
      3 500 40.35
      3 500 40.35
14/08/2026 09:38:17.558 2   40.35
      2 40.35
      2 40.35
14/08/2026 09:37:42.501 1   40.355
      1 40.355
      1 40.355
14/08/2026 09:37:27.792 4   40.345
      4 40.345
      4 40.345
14/08/2026 09:37:17.106 10   40.355
      10 40.355
      10 40.355
14/08/2026 09:36:49.049 13   40.365
      13 40.365
      13 40.365
14/08/2026 09:35:13.301 1   40.365
      1 40.365
      1 40.365
14/08/2026 09:34:30.322 26   40.365
      26 40.365
      26 40.365
14/08/2026 09:34:24.279 30   40.355
      30 40.355
      30 40.355
14/08/2026 09:31:47.556 3   40.34
      3 40.34
      3 40.34
14/08/2026 09:31:32.130 1   40.35
      1 40.35
      1 40.35
14/08/2026 09:31:18.093 2   40.35
      2 40.35
      2 40.35
14/08/2026 09:30:15.477 5   40.335
      5 40.335
      5 40.335
14/08/2026 09:29:48.164 1   40.35
      1 40.35
      1 40.35
14/08/2026 09:29:40.382 1   40.35
      1 40.35
      1 40.35
14/08/2026 09:29:38.157 1   40.35
      1 40.35
      1 40.35
14/08/2026 09:29:17.993 1   40.35
      1 40.35
      1 40.35
14/08/2026 09:28:30.487 8   40.34
      8 40.34
      8 40.34
14/08/2026 09:27:17.733 3   40.34
      3 40.34
      3 40.34
14/08/2026 09:26:49.786 1   40.35
      1 40.35
      1 40.35
14/08/2026 09:26:48.105 35   40.345
      35 40.345
      35 40.345
14/08/2026 09:26:05.640 3   40.35
      3 40.35
      3 40.35
14/08/2026 09:25:19.205 1   40.35
      1 40.35
      1 40.35
14/08/2026 09:24:44.562 150   40.35
      150 40.35
      150 40.35
14/08/2026 09:24:23.831 1   40.35
      1 40.35
      1 40.35
14/08/2026 09:21:43.213 1   40.35
      1 40.35
      1 40.35
14/08/2026 09:21:18.177 3   40.335
      3 40.335
      3 40.335
14/08/2026 09:20:52.952 500   40.35
      500 40.35
      500 40.35
14/08/2026 09:20:45.488 1   40.35
      1 40.35
      1 40.35
14/08/2026 09:20:42.900 1   40.35
      1 40.35
      1 40.35
14/08/2026 09:20:08.444 247   40.35
      247 40.35
      247 40.35
14/08/2026 09:17:42.796 1   40.35
      1 40.35
      1 40.35
14/08/2026 09:17:32.940 1   40.35
      1 40.35
      1 40.35
14/08/2026 09:17:17.784 4   40.34
      4 40.34
      4 40.34
14/08/2026 09:16:46.325 1   40.35
      1 40.35
      1 40.35
14/08/2026 09:16:45.419 1   40.35
      1 40.35
      1 40.35
14/08/2026 09:16:14.682 1   40.35
      1 40.35
      1 40.35
14/08/2026 09:16:02.708 1   40.35
      1 40.35
      1 40.35
14/08/2026 09:15:43.396 1   40.35
      1 40.35
      1 40.35
14/08/2026 09:14:17.889 3   40.335
      3 40.335
      3 40.335
14/08/2026 09:13:48.694 1   40.35
      1 40.35
      1 40.35
14/08/2026 09:13:19.831 1   40.34
      1 40.34
      1 40.34
14/08/2026 09:12:53.344 500   40.345
      500 40.345
      500 40.345
14/08/2026 09:11:21.873 120   40.355
      120 40.355
      120 40.355
14/08/2026 09:10:44.082 1   40.355
      1 40.355
      1 40.355
14/08/2026 09:10:25.846 4   40.355
      4 40.355
      4 40.355
14/08/2026 09:10:17.594 3   40.34
      3 40.34
      3 40.34
14/08/2026 09:10:04.057 1   40.355
      1 40.355
      1 40.355
14/08/2026 09:10:03.697 1   40.355
      1 40.355
      1 40.355
14/08/2026 09:09:50.088 1   40.355
      1 40.355
      1 40.355
14/08/2026 09:09:07.155 1   40.365
      1 40.365
      1 40.365
14/08/2026 09:08:47.566 4   40.36
      4 40.36
      4 40.36
14/08/2026 09:08:38.116 1   40.365
      1 40.365
      1 40.365
14/08/2026 09:08:37.762 1   40.365
      1 40.365
      1 40.365
14/08/2026 09:08:12.361 32   40.365
      32 40.365
      32 40.365
14/08/2026 09:08:06.812 1   40.365
      1 40.365
      1 40.365
14/08/2026 09:07:48.390 1   40.365
      1 40.365
      1 40.365

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM