iShare.NASDAQ-100 UCITS ETF DE

271

244

198.86

Date Time Volume Order Volume Price
02/04/2026 13:48:46.302 1   198.86
      1 198.86
      1 198.86
02/04/2026 13:41:32.065 3   198.74
      3 198.74
      3 198.74
02/04/2026 13:40:01.667 10   198.80
      10 198.80
      10 198.80
02/04/2026 13:39:31.190 4   198.82
      4 198.82
      4 198.82
02/04/2026 13:38:16.900 14   198.86
      14 198.86
      14 198.86
02/04/2026 13:30:32.370 5   199.00
      5 199.00
      5 199.00
02/04/2026 13:26:27.150 12   199.06
      12 199.06
      12 199.06
02/04/2026 13:26:26.914 100   199.06
      100 199.06
      100 199.06
02/04/2026 13:26:00.725 30   199.06
      30 199.06
      30 199.06
02/04/2026 13:16:42.846 1   199.12
      1 199.12
      1 199.12
02/04/2026 13:09:48.787 1   199.40
      1 199.40
      1 199.40
02/04/2026 13:08:36.573 2   199.44
      2 199.44
      2 199.44
02/04/2026 13:00:41.469 25   199.76
      25 199.76
      25 199.76
02/04/2026 12:54:15.166 2   199.64
      2 199.64
      2 199.64
02/04/2026 12:53:41.639 1   199.70
      1 199.70
      1 199.70
02/04/2026 12:52:03.952 25   199.62
      25 199.62
      25 199.62
02/04/2026 12:50:11.235 12   199.70
      12 199.70
      12 199.70
02/04/2026 12:47:48.134 1   199.58
      1 199.58
      1 199.58
02/04/2026 12:39:57.334 12   199.48
      12 199.48
      12 199.48
02/04/2026 12:32:23.204 141   199.38
      141 199.38
      141 199.38
02/04/2026 12:29:09.332 5   199.38
      5 199.38
      5 199.38
02/04/2026 12:22:47.638 1   199.40
      1 199.40
      1 199.40
02/04/2026 12:22:37.825 1   199.40
      1 199.40
      1 199.40
02/04/2026 12:21:26.369 5   199.44
      5 199.44
      5 199.44
02/04/2026 12:20:35.688 7   199.38
      7 199.38
      7 199.38
02/04/2026 12:10:53.202 20   199.54
      20 199.54
      20 199.54
02/04/2026 12:10:14.386 3   199.56
      3 199.56
      3 199.56
02/04/2026 12:07:40.160 1   199.60
      1 199.60
      1 199.60
02/04/2026 12:01:02.385 50   199.54
      50 199.54
      50 199.54
02/04/2026 11:47:49.695 8   199.56
      8 199.56
      8 199.56
02/04/2026 11:44:46.403 75   199.58
      75 199.58
      75 199.58
02/04/2026 11:43:30.724 10   199.60
      10 199.60
      10 199.60
02/04/2026 11:42:40.843 10   199.58
      10 199.58
      10 199.58
02/04/2026 11:42:34.909 50   199.56
      50 199.56
      50 199.56
02/04/2026 11:38:58.389 25   199.50
      25 199.50
      25 199.50
02/04/2026 11:35:01.261 3   199.56
      3 199.56
      3 199.56
02/04/2026 11:34:36.299 1   199.58
      1 199.58
      1 199.58
02/04/2026 11:32:08.894 1   199.66
      1 199.66
      1 199.66
02/04/2026 11:23:52.729 1   199.76
      1 199.76
      1 199.76
02/04/2026 11:21:36.637 1   199.82
      1 199.82
      1 199.82
02/04/2026 11:17:01.204 3   199.62
      3 199.62
      3 199.62
02/04/2026 11:16:43.585 1   199.66
      1 199.66
      1 199.66
02/04/2026 11:15:44.896 5   199.68
      5 199.68
      5 199.68
02/04/2026 11:12:28.491 35   199.62
      35 199.62
      35 199.62
02/04/2026 11:11:04.210 9   199.66
      9 199.66
      9 199.66
02/04/2026 11:09:45.898 25   199.66
      25 199.66
      25 199.66
02/04/2026 11:08:19.696 10   199.70
      10 199.70
      10 199.70
02/04/2026 10:50:19.237 7   199.74
      7 199.74
      7 199.74
02/04/2026 10:46:57.151 2   199.80
      2 199.80
      2 199.80
02/04/2026 10:41:24.561 1   199.84
      1 199.84
      1 199.84
02/04/2026 10:37:47.332 4   199.76
      4 199.76
      4 199.76
02/04/2026 10:32:16.059 190   199.80
      190 199.80
      190 199.80
02/04/2026 10:28:59.104 1   199.60
      1 199.60
      1 199.60
02/04/2026 10:27:57.307 107   199.58
      107 199.58
      107 199.58
02/04/2026 10:26:56.392 1   199.62
      1 199.62
      1 199.62
02/04/2026 10:20:53.124 1   199.62
      1 199.62
      1 199.62
02/04/2026 10:18:56.164 2   199.58
      2 199.58
      2 199.58
02/04/2026 10:17:40.336 50   199.60
      50 199.60
      50 199.60
02/04/2026 10:13:04.899 5   199.66
      5 199.66
      5 199.66
02/04/2026 10:13:01.271 3   199.64
      3 199.64
      3 199.64
02/04/2026 10:12:46.812 1   199.64
      1 199.64
      1 199.64
02/04/2026 10:12:44.566 1   199.62
      1 199.62
      1 199.62
02/04/2026 10:12:37.316 1   199.64
      1 199.64
      1 199.64
02/04/2026 10:12:02.566 1   199.64
      1 199.64
      1 199.64
02/04/2026 10:11:31.397 4   199.64
      4 199.64
      4 199.64
02/04/2026 10:11:27.586 1   199.66
      1 199.66
      1 199.66
02/04/2026 10:11:26.021 5   199.66
      5 199.66
      5 199.66
02/04/2026 10:11:20.278 2   199.64
      2 199.64
      2 199.64
02/04/2026 10:10:37.077 2   199.66
      2 199.66
      2 199.66
02/04/2026 10:10:04.654 1   199.66
      1 199.66
      1 199.66
02/04/2026 10:09:33.357 1   199.66
      1 199.66
      1 199.66
02/04/2026 10:09:31.355 3   199.64
      3 199.64
      3 199.64
02/04/2026 10:09:21.266 1   199.66
      1 199.66
      1 199.66
02/04/2026 10:08:45.879 1   199.66
      1 199.66
      1 199.66
02/04/2026 10:07:30.072 20   199.74
      20 199.74
      20 199.74
02/04/2026 10:07:26.315 1   199.74
      1 199.74
      1 199.74
02/04/2026 10:07:01.594 3   199.68
      3 199.68
      3 199.68
02/04/2026 10:06:45.384 1   199.70
      1 199.70
      1 199.70
02/04/2026 10:06:34.366 2   199.68
      2 199.68
      2 199.68
02/04/2026 10:05:45.538 1   199.74
      1 199.74
      1 199.74
02/04/2026 10:05:31.629 4   199.72
      4 199.72
      4 199.72
02/04/2026 10:05:25.676 1   199.76
      1 199.76
      1 199.76
02/04/2026 10:05:25.160 1   199.76
      1 199.76
      1 199.76
02/04/2026 10:05:24.483 1   199.76
      1 199.76
      1 199.76
02/04/2026 10:05:23.982 1   199.76
      1 199.76
      1 199.76
02/04/2026 10:03:54.966 2   199.78
      2 199.78
      2 199.78
02/04/2026 10:02:20.124 1   199.78
      1 199.78
      1 199.78
02/04/2026 10:00:39.969 86   199.92
      86 199.92
      86 199.92
02/04/2026 09:59:39.009 2   199.94
      2 199.94
      2 199.94
02/04/2026 09:59:31.516 3   199.90
      3 199.90
      3 199.90
02/04/2026 09:59:17.817 1   199.92
      1 199.92
      1 199.92
02/04/2026 09:58:52.003 1   199.90
      1 199.90
      1 199.90
02/04/2026 09:58:44.220 1   199.92
      1 199.92
      1 199.92
02/04/2026 09:57:53.037 1   199.86
      1 199.86
      1 199.86
02/04/2026 09:57:31.421 4   199.84
      4 199.84
      4 199.84
02/04/2026 09:57:18.984 1   199.86
      1 199.86
      1 199.86
02/04/2026 09:57:08.891 1   199.86
      1 199.86
      1 199.86
02/04/2026 09:57:07.974 1   199.86
      1 199.86
      1 199.86
02/04/2026 09:56:23.327 1   199.86
      1 199.86
      1 199.86
02/04/2026 09:56:17.353 1   199.84
      1 199.84
      1 199.84
02/04/2026 09:55:15.671 50   199.80
      50 199.80
      50 199.80
02/04/2026 09:54:32.524 1   199.86
      1 199.86
      1 199.86
02/04/2026 09:54:31.430 3   199.82
      3 199.82
      3 199.82
02/04/2026 09:54:11.816 1   199.84
      1 199.84
      1 199.84
02/04/2026 09:54:02.420 1   199.82
      1 199.82
      1 199.82
02/04/2026 09:53:53.213 4   199.82
      4 199.82
      4 199.82
02/04/2026 09:53:41.983 1   199.86
      1 199.86
      1 199.86
02/04/2026 09:52:38.944 2   199.78
      2 199.78
      2 199.78
02/04/2026 09:52:33.383 1   199.76
      1 199.76
      1 199.76
02/04/2026 09:52:31.500 3   199.76
      3 199.76
      3 199.76
02/04/2026 09:52:23.855 1   199.74
      1 199.74
      1 199.74
02/04/2026 09:52:14.059 1   199.74
      1 199.74
      1 199.74
02/04/2026 09:51:49.218 1   199.78
      1 199.78
      1 199.78
02/04/2026 09:51:14.931 1   199.76
      1 199.76
      1 199.76
02/04/2026 09:51:01.525 4   199.76
      4 199.76
      4 199.76
02/04/2026 09:50:48.385 215   199.76
      215 199.76
      215 199.76
02/04/2026 09:50:41.640 1   199.76
      1 199.76
      1 199.76
02/04/2026 09:50:38.161 1   199.76
      1 199.76
      1 199.76
02/04/2026 09:50:22.347 1   199.74
      1 199.74
      1 199.74
02/04/2026 09:50:20.551 1   199.76
      1 199.76
      1 199.76
02/04/2026 09:50:18.395 2   199.76
      2 199.76
      2 199.76
02/04/2026 09:50:01.402 4   199.78
      4 199.78
      4 199.78
02/04/2026 09:49:38.260 1   199.76
      1 199.76
      1 199.76
02/04/2026 09:49:37.429 2   199.76
      2 199.76
      2 199.76
02/04/2026 09:49:20.019 1   199.78
      1 199.78
      1 199.78
02/04/2026 09:49:08.758 1   199.80
      1 199.80
      1 199.80
02/04/2026 09:47:01.466 3   199.78
      3 199.78
      3 199.78
02/04/2026 09:46:47.231 1   199.82
      1 199.82
      1 199.82
02/04/2026 09:46:21.189 1   199.78
      1 199.78
      1 199.78
02/04/2026 09:46:06.972 1   199.78
      1 199.78
      1 199.78
02/04/2026 09:44:37.413 2   199.78
      2 199.78
      2 199.78
02/04/2026 09:44:03.077 1   199.76
      1 199.76
      1 199.76
02/04/2026 09:44:01.318 3   199.74
      3 199.74
      3 199.74
02/04/2026 09:43:48.922 2   199.78
      2 199.78
      2 199.78
02/04/2026 09:43:22.695 304   199.82
      304 199.82
      304 199.82
02/04/2026 09:42:33.182 1   199.80
      1 199.80
      1 199.80
02/04/2026 09:42:13.855 10   199.80
      10 199.80
      10 199.80
02/04/2026 09:40:51.580 2   199.86
      2 199.86
      2 199.86
02/04/2026 09:39:01.541 3   199.78
      3 199.78
      3 199.78
02/04/2026 09:38:44.502 2   199.80
      2 199.80
      2 199.80
02/04/2026 09:38:34.815 1   199.80
      1 199.80
      1 199.80
02/04/2026 09:38:16.661 2   199.80
      2 199.80
      2 199.80
02/04/2026 09:37:49.893 1   199.76
      1 199.76
      1 199.76
02/04/2026 09:37:01.416 4   199.74
      4 199.74
      4 199.74
02/04/2026 09:36:51.102 1   199.76
      1 199.76
      1 199.76
02/04/2026 09:36:37.926 1   199.78
      1 199.78
      1 199.78
02/04/2026 09:36:35.802 1   199.78
      1 199.78
      1 199.78
02/04/2026 09:36:04.417 25   199.68
      25 199.68
      25 199.68
02/04/2026 09:35:36.538 2   199.70
      2 199.70
      2 199.70
02/04/2026 09:34:33.351 1   199.72
      1 199.72
      1 199.72
02/04/2026 09:34:31.356 3   199.72
      3 199.72
      3 199.72
02/04/2026 09:34:19.339 1   199.72
      1 199.72
      1 199.72
02/04/2026 09:34:13.033 1   199.72
      1 199.72
      1 199.72
02/04/2026 09:34:02.731 2   199.72
      2 199.72
      2 199.72
02/04/2026 09:33:37.882 20   199.68
      20 199.68
      20 199.68
02/04/2026 09:33:35.000 1   199.68
      1 199.68
      1 199.68
02/04/2026 09:33:31.218 4   199.66
      4 199.66
      4 199.66
02/04/2026 09:33:18.326 1   199.68
      1 199.68
      1 199.68
02/04/2026 09:33:17.538 1   199.68
      1 199.68
      1 199.68
02/04/2026 09:33:02.478 1   199.62
      1 199.62
      1 199.62
02/04/2026 09:32:45.730 1   199.66
      1 199.66
      1 199.66
02/04/2026 09:31:59.022 1   199.50
      1 199.50
      1 199.50
02/04/2026 09:31:49.741 1   199.52
      1 199.52
      1 199.52
02/04/2026 09:31:31.321 3   199.50
      3 199.50
      3 199.50
02/04/2026 09:31:09.215 1   199.54
      1 199.54
      1 199.54
02/04/2026 09:30:44.550 1   199.56
      1 199.56
      1 199.56
02/04/2026 09:30:41.658 1   199.54
      1 199.54
      1 199.54
02/04/2026 09:30:39.789 1   199.56
      1 199.56
      1 199.56
02/04/2026 09:30:31.577 3   199.54
      3 199.54
      3 199.54
02/04/2026 09:30:02.440 2   199.54
      2 199.54
      2 199.54
02/04/2026 09:29:48.857 1   199.52
      1 199.52
      1 199.52
02/04/2026 09:29:43.531 1   199.48
      1 199.48
      1 199.48
02/04/2026 09:29:19.339 2   199.48
      2 199.48
      2 199.48
02/04/2026 09:28:11.624 1   199.36
      1 199.36
      1 199.36
02/04/2026 09:28:01.289 3   199.38
      3 199.38
      3 199.38
02/04/2026 09:27:59.614 20   199.40
      20 199.40
      20 199.40
02/04/2026 09:27:45.663 1   199.34
      1 199.34
      1 199.34
02/04/2026 09:25:42.850 1   199.26
      1 199.26
      1 199.26
02/04/2026 09:25:36.661 1   199.28
      1 199.28
      1 199.28
02/04/2026 09:25:36.551 1   199.28
      1 199.28
      1 199.28
02/04/2026 09:25:01.394 3   199.18
      3 199.18
      3 199.18
02/04/2026 09:25:01.211 1   199.22
      1 199.22
      1 199.22
02/04/2026 09:25:00.609 75   199.20
      75 199.20
      75 199.20
02/04/2026 09:24:46.492 1   199.30
      1 199.30
      1 199.30
02/04/2026 09:24:41.411 1   199.30
      1 199.30
      1 199.30
02/04/2026 09:24:33.286 1   199.30
      1 199.30
      1 199.30
02/04/2026 09:23:10.180 1   199.28
      1 199.28
      1 199.28
02/04/2026 09:22:44.979 1   199.28
      1 199.28
      1 199.28
02/04/2026 09:22:36.263 1   199.32
      1 199.32
      1 199.32
02/04/2026 09:22:31.407 3   199.32
      3 199.32
      3 199.32
02/04/2026 09:22:09.433 1   199.38
      1 199.38
      1 199.38
02/04/2026 09:21:15.570 1   199.46
      1 199.46
      1 199.46
02/04/2026 09:20:42.236 1   199.54
      1 199.54
      1 199.54
02/04/2026 09:20:37.891 1   199.54
      1 199.54
      1 199.54
02/04/2026 09:20:31.441 4   199.50
      4 199.50
      4 199.50
02/04/2026 09:20:17.736 1   199.50
      1 199.50
      1 199.50
02/04/2026 09:20:05.438 1   199.52
      1 199.52
      1 199.52
02/04/2026 09:19:12.221 1   199.56
      1 199.56
      1 199.56
02/04/2026 09:18:42.209 1   199.56
      1 199.56
      1 199.56
02/04/2026 09:17:32.051 1   199.56
      1 199.56
      1 199.56
02/04/2026 09:17:31.325 3   199.54
      3 199.54
      3 199.54
02/04/2026 09:17:01.487 1   199.58
      1 199.58
      1 199.58
02/04/2026 09:16:31.793 51   199.60
      51 199.60
      51 199.60
02/04/2026 09:16:09.706 1   199.56
      1 199.56
      1 199.56
02/04/2026 09:16:06.455 1   199.56
      1 199.56
      1 199.56
02/04/2026 09:16:01.646 3   199.58
      3 199.58
      3 199.58
02/04/2026 09:15:38.855 1   199.58
      1 199.58
      1 199.58
02/04/2026 09:13:47.473 1   199.50
      1 199.50
      1 199.50
02/04/2026 09:13:06.727 1   199.42
      1 199.42
      1 199.42
02/04/2026 09:13:01.573 3   199.42
      3 199.42
      3 199.42
02/04/2026 09:12:42.762 2   199.42
      2 199.42
      2 199.42
02/04/2026 09:12:13.814 1   199.48
      1 199.48
      1 199.48
02/04/2026 09:11:50.800 9   199.46
      9 199.46
      9 199.46
02/04/2026 09:11:03.284 1   199.50
      1 199.50
      1 199.50
02/04/2026 09:10:39.810 1   199.50
      1 199.50
      1 199.50
02/04/2026 09:10:01.513 3   199.42
      3 199.42
      3 199.42
02/04/2026 09:09:39.541 1   199.46
      1 199.46
      1 199.46
02/04/2026 09:09:38.839 1   199.46
      1 199.46
      1 199.46
02/04/2026 09:08:40.360 1   199.52
      1 199.52
      1 199.52
02/04/2026 09:08:31.566 3   199.48
      3 199.48
      3 199.48
02/04/2026 09:08:05.323 1   199.54
      1 199.54
      1 199.54
02/04/2026 09:08:05.273 1   199.54
      1 199.54
      1 199.54
02/04/2026 09:07:09.485 1   199.62
      1 199.62
      1 199.62
02/04/2026 09:05:31.447 17   199.38
      17 199.38
      17 199.38
02/04/2026 09:05:13.730 38   199.48
      1 199.48
      1 199.48
      5 199.48
      1 199.48
      1 199.48
      1 199.48
      5 199.48
      1 199.48
      12 199.48
      1 199.48
      1 199.48
      38 199.48
      1 199.48
      1 199.48
      1 199.48
      1 199.48
      1 199.48
      1 199.48
      1 199.48
      1 199.48
02/04/2026 08:56:12.549 1   199.48
      1 199.48
      1 199.48
02/04/2026 08:48:24.650 1   199.00
      1 199.00
      1 199.00
02/04/2026 08:41:04.359 1   199.42
      1 199.42
      1 199.42
02/04/2026 08:37:07.584 482   199.40
      482 199.40
      482 199.40
02/04/2026 08:36:36.351 10   199.44
      10 199.44
      10 199.44
02/04/2026 08:33:17.557 3   199.20
      3 199.20
      3 199.20
02/04/2026 08:26:05.395 20   199.44
      20 199.44
      20 199.44
02/04/2026 08:23:38.175 5   199.42
      5 199.42
      5 199.42
02/04/2026 08:18:28.660 1   199.34
      1 199.34
      1 199.34
02/04/2026 08:06:41.712 1   199.00
      1 199.00
      1 199.00
02/04/2026 08:02:15.262 4   198.92
      4 198.92
      4 198.92
02/04/2026 08:00:14.169 1   199.16
      1 199.16
      1 199.16
02/04/2026 08:00:13.800 55   198.90
      25 198.90
      1 198.90
      29 198.90
      55 198.90
02/04/2026 08:00:02.061 13   199.16
      13 199.16
      13 199.16
02/04/2026 07:37:27.761 3   199.02
      3 199.02
      3 199.02
02/04/2026 07:36:34.082 150   199.34
      150 199.34
      150 199.34
02/04/2026 07:32:12.802 3   199.10
      3 199.10
      3 199.10
02/04/2026 07:30:03.215 37   199.22
      17 199.22
      20 199.22
      37 199.22
02/04/2026 07:30:01.293 253   199.22
      2 199.22
      75 199.22
      40 199.22
      250 199.22
      3 199.22
      90 199.22
      30 199.22
      1 199.22
      15 199.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM