Tradegate BSX

iShare.NASDAQ-100 UCITS ETF DE

203.10

Date	Time	Volume	Order Volume	Price
16/02/2026	08:32:19.109	1		203.10
			1	203.10
			1	203.10
16/02/2026	08:22:11.595	5		203.20
			5	203.20
			5	203.20
16/02/2026	08:12:32.014	4		203.20
			4	203.20
			4	203.20
16/02/2026	08:11:45.913	90		203.10
			90	203.10
			90	203.10
16/02/2026	08:10:42.666	3		203.20
			3	203.20
			3	203.20
16/02/2026	08:10:22.892	1		203.15
			1	203.15
			1	203.15
16/02/2026	08:08:54.968	4		203.20
			4	203.20
			4	203.20
16/02/2026	08:04:57.535	60		203.00
			14	203.00
			60	203.00
			46	203.00
16/02/2026	08:04:02.442	10		202.95
			10	202.95
			10	202.95
16/02/2026	08:01:20.840	1		203.05
			1	203.05
			1	203.05
16/02/2026	08:01:20.756	1		203.05
			1	203.05
			1	203.05
16/02/2026	08:00:43.262	1		202.85
			1	202.85
			1	202.85
16/02/2026	08:00:41.991	10		202.85
			10	202.85
			10	202.85
16/02/2026	08:00:05.383	26		202.95
			26	202.95
			26	202.95
16/02/2026	08:00:02.744	59		202.75
			59	202.75
			59	202.75
16/02/2026	07:32:07.562	4		202.65
			4	202.65
			4	202.65
16/02/2026	07:30:42.410	4		202.70
			4	202.70
			4	202.70
16/02/2026	07:30:00.424	749		202.70
			2	202.70
			15	202.70
			6	202.70
			19	202.70
			10	202.70
			50	202.70
			10	202.70
			14	202.70
			10	202.70
			4	202.70
			5	202.70
			3	202.70
			5	202.70
			100	202.70
			7	202.70
			637	202.70
			5	202.70
			4	202.70
			25	202.70
			10	202.70
			1	202.70
			26	202.70
			2	202.70
			15	202.70
			1	202.70
			150	202.70
			100	202.70
			19	202.70
			1	202.70
			20	202.70
			1	202.70
			6	202.70
			10	202.70
			4	202.70
			1	202.70
			200	202.70

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)