Tradegate BSX

iShare.NASDAQ-100 UCITS ETF DE

253.80

Date	Time	Volume	Order Volume	Price
02/07/2026	08:35:03.326	4		253.80
			4	253.80
			4	253.80
02/07/2026	08:32:53.686	6		253.85
			6	253.85
			6	253.85
02/07/2026	08:32:30.766	2		253.85
			2	253.85
			2	253.85
02/07/2026	08:28:02.908	3		253.55
			3	253.55
			3	253.55
02/07/2026	08:27:52.097	1		253.65
			1	253.65
			1	253.65
02/07/2026	08:25:20.262	1		253.65
			1	253.65
			1	253.65
02/07/2026	08:22:53.549	100		253.70
			100	253.70
			100	253.70
02/07/2026	08:21:00.755	1		253.75
			1	253.75
			1	253.75
02/07/2026	08:18:20.389	1		253.65
			1	253.65
			1	253.65
02/07/2026	08:16:40.087	1		253.55
			1	253.55
			1	253.55
02/07/2026	08:13:29.538	10		253.50
			10	253.50
			10	253.50
02/07/2026	08:05:54.879	14		253.95
			14	253.95
			14	253.95
02/07/2026	08:01:16.578	1		254.25
			1	254.25
			1	254.25
02/07/2026	08:00:28.994	1		254.40
			1	254.40
			1	254.40
02/07/2026	08:00:28.130	1		254.35
			1	254.35
			1	254.35
02/07/2026	08:00:02.126	10		254.35
			10	254.35
			10	254.35
02/07/2026	07:40:35.925	2		254.45
			2	254.45
			2	254.45
02/07/2026	07:39:41.353	1		254.45
			1	254.45
			1	254.45
02/07/2026	07:31:19.300	5		254.80
			5	254.80
			5	254.80
02/07/2026	07:30:49.365	24		254.75
			24	254.75
			24	254.75
02/07/2026	07:30:11.873	65		254.90
			4	254.90
			59	254.90
			2	254.90
			60	254.90
			1	254.90
			2	254.90
			2	254.90

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)