iShare.NASDAQ-100 UCITS ETF DE

319

302

252.20

Date Time Volume Order Volume Price
14/08/2026 21:56:19.927 5   252.20
      5 252.20
      5 252.20
14/08/2026 21:54:34.730 10   252.30
      10 252.30
      10 252.30
14/08/2026 21:44:00.856 2   252.20
      2 252.20
      2 252.20
14/08/2026 21:41:53.381 13   252.10
      13 252.10
      13 252.10
14/08/2026 21:37:40.604 5   252.10
      5 252.10
      5 252.10
14/08/2026 21:30:51.990 100   252.00
      100 252.00
      100 252.00
14/08/2026 21:22:58.627 1   251.95
      1 251.95
      1 251.95
14/08/2026 21:11:08.399 26   251.95
      26 251.95
      26 251.95
14/08/2026 21:02:09.281 5   251.95
      5 251.95
      5 251.95
14/08/2026 20:45:01.717 4   252.05
      4 252.05
      4 252.05
14/08/2026 20:32:01.231 1   251.85
      1 251.85
      1 251.85
14/08/2026 20:27:55.608 1   251.90
      1 251.90
      1 251.90
14/08/2026 20:27:00.852 1   252.00
      1 252.00
      1 252.00
14/08/2026 20:25:20.372 50   251.95
      50 251.95
      50 251.95
14/08/2026 20:23:18.154 6   252.00
      6 252.00
      6 252.00
14/08/2026 20:08:37.869 2   252.05
      2 252.05
      2 252.05
14/08/2026 19:58:05.986 26   251.95
      26 251.95
      26 251.95
14/08/2026 19:36:06.798 1   251.90
      1 251.90
      1 251.90
14/08/2026 19:15:17.024 4   251.85
      4 251.85
      4 251.85
14/08/2026 19:01:11.582 4   251.70
      4 251.70
      4 251.70
14/08/2026 19:00:36.917 4   251.70
      4 251.70
      4 251.70
14/08/2026 18:59:01.690 1   251.65
      1 251.65
      1 251.65
14/08/2026 18:54:48.503 3   251.65
      3 251.65
      3 251.65
14/08/2026 18:54:40.799 1   251.65
      1 251.65
      1 251.65
14/08/2026 18:50:14.288 32   251.65
      32 251.65
      32 251.65
14/08/2026 18:46:43.712 1   251.65
      1 251.65
      1 251.65
14/08/2026 18:40:16.828 30   251.70
      30 251.70
      30 251.70
14/08/2026 18:32:14.476 50   251.75
      50 251.75
      50 251.75
14/08/2026 18:23:46.905 30   251.75
      30 251.75
      30 251.75
14/08/2026 18:22:37.719 4   251.75
      4 251.75
      4 251.75
14/08/2026 18:21:22.665 1   251.70
      1 251.70
      1 251.70
14/08/2026 18:18:31.585 5   251.70
      5 251.70
      5 251.70
14/08/2026 18:17:27.655 1   251.65
      1 251.65
      1 251.65
14/08/2026 18:13:39.168 30   251.65
      30 251.65
      30 251.65
14/08/2026 18:09:30.105 70   251.45
      70 251.45
      70 251.45
14/08/2026 18:08:30.890 5   251.55
      5 251.55
      5 251.55
14/08/2026 18:04:57.651 4   251.60
      4 251.60
      4 251.60
14/08/2026 17:53:27.933 1   251.40
      1 251.40
      1 251.40
14/08/2026 17:52:50.517 8   251.40
      8 251.40
      8 251.40
14/08/2026 17:50:48.476 8   251.15
      8 251.15
      8 251.15
14/08/2026 17:47:35.081 19   251.40
      19 251.40
      19 251.40
14/08/2026 17:36:49.040 1   251.30
      1 251.30
      1 251.30
14/08/2026 17:34:10.786 15   251.25
      15 251.25
      15 251.25
14/08/2026 17:27:19.426 15   251.45
      15 251.45
      15 251.45
14/08/2026 17:27:04.480 100   251.45
      100 251.45
      100 251.45
14/08/2026 17:21:43.721 2   251.70
      2 251.70
      2 251.70
14/08/2026 17:21:19.355 2   251.80
      2 251.80
      2 251.80
14/08/2026 17:20:30.120 50   251.90
      50 251.90
      50 251.90
14/08/2026 17:11:18.579 3   251.90
      3 251.90
      3 251.90
14/08/2026 17:10:56.533 1   251.85
      1 251.85
      1 251.85
14/08/2026 17:02:57.882 55   251.95
      55 251.95
      55 251.95
14/08/2026 17:01:51.419 55   252.10
      55 252.10
      55 252.10
14/08/2026 17:01:37.331 3   252.05
      3 252.05
      3 252.05
14/08/2026 17:01:29.015 150   252.05
      150 252.05
      150 252.05
14/08/2026 16:58:58.488 1   252.15
      1 252.15
      1 252.15
14/08/2026 16:49:53.809 8   252.20
      8 252.20
      8 252.20
14/08/2026 16:46:54.267 39   252.35
      39 252.35
      39 252.35
14/08/2026 16:41:10.473 85   252.20
      85 252.20
      85 252.20
14/08/2026 16:22:45.034 1   252.35
      1 252.35
      1 252.35
14/08/2026 16:20:35.797 40   252.55
      40 252.55
      40 252.55
14/08/2026 16:13:13.181 1   252.95
      1 252.95
      1 252.95
14/08/2026 16:13:07.716 1   253.00
      1 253.00
      1 253.00
14/08/2026 16:06:39.188 9   253.25
      9 253.25
      9 253.25
14/08/2026 16:06:15.049 50   253.20
      50 253.20
      50 253.20
14/08/2026 15:57:21.480 245   253.00
      245 253.00
      245 253.00
14/08/2026 15:54:54.537 12   253.10
      12 253.10
      12 253.10
14/08/2026 15:51:37.760 15   253.10
      15 253.10
      15 253.10
14/08/2026 15:51:06.060 20   252.85
      20 252.85
      20 252.85
14/08/2026 15:48:36.411 1   253.25
      1 253.25
      1 253.25
14/08/2026 15:47:29.945 1   252.95
      1 252.95
      1 252.95
14/08/2026 15:47:23.472 2   252.85
      2 252.85
      2 252.85
14/08/2026 15:46:43.809 24   252.90
      24 252.90
      24 252.90
14/08/2026 15:46:25.313 4   253.10
      4 253.10
      4 253.10
14/08/2026 15:44:27.385 10   253.05
      10 253.05
      10 253.05
14/08/2026 15:43:37.351 3   252.90
      3 252.90
      3 252.90
14/08/2026 15:43:28.349 1   252.95
      1 252.95
      1 252.95
14/08/2026 15:43:14.901 46   252.95
      46 252.95
      46 252.95
14/08/2026 15:39:23.868 11   252.70
      11 252.70
      11 252.70
14/08/2026 15:38:57.266 40   252.70
      40 252.70
      40 252.70
14/08/2026 15:37:47.039 1   252.60
      1 252.60
      1 252.60
14/08/2026 15:37:40.710 39   252.65
      39 252.65
      39 252.65
14/08/2026 15:37:36.937 1   252.60
      1 252.60
      1 252.60
14/08/2026 15:36:39.479 19   252.70
      6 252.70
      13 252.70
      19 252.70
14/08/2026 15:36:39.427 2   252.70
      2 252.70
      2 252.70
14/08/2026 15:36:07.640 2   252.85
      2 252.85
      2 252.85
14/08/2026 15:29:16.693 1   253.25
      1 253.25
      1 253.25
14/08/2026 15:25:07.521 120   253.40
      120 253.40
      120 253.40
14/08/2026 15:24:09.337 12   253.40
      12 253.40
      12 253.40
14/08/2026 15:21:15.112 5   253.45
      5 253.45
      5 253.45
14/08/2026 15:16:20.259 1   253.45
      1 253.45
      1 253.45
14/08/2026 15:13:55.615 200   253.55
      200 253.55
      200 253.55
14/08/2026 15:05:36.425 3   253.70
      3 253.70
      3 253.70
14/08/2026 15:05:08.864 2   253.65
      2 253.65
      2 253.65
14/08/2026 15:04:31.188 390   253.70
      390 253.70
      390 253.70
14/08/2026 15:04:30.132 40   253.65
      40 253.65
      40 253.65
14/08/2026 15:02:02.196 3   253.50
      3 253.50
      3 253.50
14/08/2026 14:58:37.261 7   253.55
      7 253.55
      7 253.55
14/08/2026 14:57:13.263 13   253.60
      13 253.60
      13 253.60
14/08/2026 14:54:29.160 50   253.55
      50 253.55
      50 253.55
14/08/2026 14:43:49.696 10   253.50
      10 253.50
      10 253.50
14/08/2026 14:39:35.888 3   253.40
      3 253.40
      3 253.40
14/08/2026 14:39:31.462 2   253.45
      2 253.45
      2 253.45
14/08/2026 14:39:11.517 1   253.45
      1 253.45
      1 253.45
14/08/2026 14:30:30.802 1   253.25
      1 253.25
      1 253.25
14/08/2026 14:30:28.186 1   253.25
      1 253.25
      1 253.25
14/08/2026 14:26:37.388 3   253.15
      3 253.15
      3 253.15
14/08/2026 14:26:06.768 16   253.20
      16 253.20
      16 253.20
14/08/2026 14:25:36.586 2   253.15
      2 253.15
      2 253.15
14/08/2026 14:22:18.338 1   253.20
      1 253.20
      1 253.20
14/08/2026 14:18:04.596 24   253.20
      24 253.20
      24 253.20
14/08/2026 13:54:18.432 2   253.45
      2 253.45
      2 253.45
14/08/2026 13:50:43.210 15   253.45
      15 253.45
      15 253.45
14/08/2026 13:50:40.254 21   253.40
      21 253.40
      21 253.40
14/08/2026 13:48:11.147 1   253.45
      1 253.45
      1 253.45
14/08/2026 13:41:09.735 50   253.20
      50 253.20
      50 253.20
14/08/2026 13:37:39.896 4   253.40
      4 253.40
      4 253.40
14/08/2026 13:36:15.948 1   253.35
      1 253.35
      1 253.35
14/08/2026 13:36:10.930 10   253.40
      10 253.40
      10 253.40
14/08/2026 13:36:08.650 3   253.40
      3 253.40
      3 253.40
14/08/2026 13:36:05.732 31   253.35
      31 253.35
      31 253.35
14/08/2026 13:35:24.858 2   253.40
      2 253.40
      2 253.40
14/08/2026 13:29:15.492 28   253.50
      28 253.50
      28 253.50
14/08/2026 13:24:15.319 1   253.45
      1 253.45
      1 253.45
14/08/2026 13:23:46.826 1   253.40
      1 253.40
      1 253.40
14/08/2026 13:19:34.147 2   253.50
      2 253.50
      2 253.50
14/08/2026 13:06:15.404 1   253.70
      1 253.70
      1 253.70
14/08/2026 13:05:48.880 1   253.65
      1 253.65
      1 253.65
14/08/2026 13:02:10.186 40   253.60
      40 253.60
      40 253.60
14/08/2026 12:59:37.463 1   253.55
      1 253.55
      1 253.55
14/08/2026 12:59:04.371 1   253.60
      1 253.60
      1 253.60
14/08/2026 12:58:54.897 1   253.55
      1 253.55
      1 253.55
14/08/2026 12:56:12.428 1   253.55
      1 253.55
      1 253.55
14/08/2026 12:53:04.477 1   253.55
      1 253.55
      1 253.55
14/08/2026 12:50:47.779 2   253.55
      2 253.55
      2 253.55
14/08/2026 12:45:21.836 20   253.50
      20 253.50
      20 253.50
14/08/2026 12:44:19.025 13   253.45
      13 253.45
      13 253.45
14/08/2026 12:43:42.720 79   253.50
      79 253.50
      79 253.50
14/08/2026 12:43:25.190 1   253.45
      1 253.45
      1 253.45
14/08/2026 12:31:18.604 20   253.50
      20 253.50
      20 253.50
14/08/2026 12:30:45.241 4   253.50
      4 253.50
      4 253.50
14/08/2026 12:24:35.171 4   253.50
      4 253.50
      4 253.50
14/08/2026 12:24:19.559 12   253.50
      12 253.50
      12 253.50
14/08/2026 12:22:11.797 21   253.45
      21 253.45
      21 253.45
14/08/2026 12:20:37.478 3   253.45
      3 253.45
      3 253.45
14/08/2026 12:20:14.359 3   253.50
      3 253.50
      3 253.50
14/08/2026 12:16:12.907 1   253.55
      1 253.55
      1 253.55
14/08/2026 12:13:16.272 40   253.50
      40 253.50
      40 253.50
14/08/2026 12:11:43.332 8   253.60
      8 253.60
      8 253.60
14/08/2026 12:11:22.082 3   253.60
      3 253.60
      3 253.60
14/08/2026 12:09:58.901 189   253.65
      189 253.65
      189 253.65
14/08/2026 12:08:38.988 167   253.65
      167 253.65
      167 253.65
14/08/2026 12:02:44.299 10   253.55
      10 253.55
      10 253.55
14/08/2026 12:01:04.065 1   253.60
      1 253.60
      1 253.60
14/08/2026 11:59:57.852 12   253.50
      12 253.50
      12 253.50
14/08/2026 11:59:03.005 3   253.50
      3 253.50
      3 253.50
14/08/2026 11:55:22.982 75   253.45
      75 253.45
      75 253.45
14/08/2026 11:53:50.686 6   253.40
      6 253.40
      6 253.40
14/08/2026 11:47:11.166 1   253.40
      1 253.40
      1 253.40
14/08/2026 11:44:07.681 2   253.40
      2 253.40
      2 253.40
14/08/2026 11:43:31.167 102   253.40
      102 253.40
      102 253.40
14/08/2026 11:42:27.646 3   253.40
      3 253.40
      3 253.40
14/08/2026 11:39:26.575 1   253.40
      1 253.40
      1 253.40
14/08/2026 11:35:14.582 11   253.40
      11 253.40
      11 253.40
14/08/2026 11:31:34.934 1   253.45
      1 253.45
      1 253.45
14/08/2026 11:26:13.371 5   253.45
      5 253.45
      5 253.45
14/08/2026 11:23:28.981 1   253.35
      1 253.35
      1 253.35
14/08/2026 11:18:05.938 4   253.35
      4 253.35
      4 253.35
14/08/2026 11:16:20.254 1   253.35
      1 253.35
      1 253.35
14/08/2026 11:14:11.748 10   253.30
      10 253.30
      10 253.30
14/08/2026 11:10:02.772 2   253.30
      2 253.30
      2 253.30
14/08/2026 11:07:24.920 1   253.35
      1 253.35
      1 253.35
14/08/2026 11:03:44.424 200   253.35
      200 253.35
      200 253.35
14/08/2026 10:58:20.417 3   253.40
      3 253.40
      3 253.40
14/08/2026 10:52:17.196 3   253.50
      3 253.50
      3 253.50
14/08/2026 10:52:06.043 1   253.55
      1 253.55
      1 253.55
14/08/2026 10:52:04.938 4   253.55
      4 253.55
      4 253.55
14/08/2026 10:48:40.907 1   253.60
      1 253.60
      1 253.60
14/08/2026 10:44:10.093 1   253.50
      1 253.50
      1 253.50
14/08/2026 10:43:48.629 1   253.55
      1 253.55
      1 253.55
14/08/2026 10:43:18.241 1   253.55
      1 253.55
      1 253.55
14/08/2026 10:41:06.255 11   253.50
      11 253.50
      11 253.50
14/08/2026 10:37:26.854 244   253.55
      244 253.55
      244 253.55
14/08/2026 10:26:19.985 15   253.30
      15 253.30
      15 253.30
14/08/2026 10:23:18.792 2   253.40
      2 253.40
      2 253.40
14/08/2026 10:18:41.403 100   253.35
      100 253.35
      100 253.35
14/08/2026 10:18:25.468 2   253.35
      2 253.35
      2 253.35
14/08/2026 10:18:22.592 26   253.30
      26 253.30
      26 253.30
14/08/2026 10:09:17.456 3   253.45
      3 253.45
      3 253.45
14/08/2026 10:08:47.134 1   253.45
      1 253.45
      1 253.45
14/08/2026 10:05:38.488 1   253.50
      1 253.50
      1 253.50
14/08/2026 10:02:42.157 90   253.15
      90 253.15
      90 253.15
14/08/2026 10:01:58.837 1   253.35
      1 253.35
      1 253.35
14/08/2026 10:00:32.181 1   253.35
      1 253.35
      1 253.35
14/08/2026 09:49:24.731 14   253.25
      14 253.25
      14 253.25
14/08/2026 09:42:43.109 1   253.30
      1 253.30
      1 253.30
14/08/2026 09:42:37.325 3   253.30
      3 253.30
      3 253.30
14/08/2026 09:41:18.094 3   253.25
      3 253.25
      3 253.25
14/08/2026 09:41:08.837 1   253.30
      1 253.30
      1 253.30
14/08/2026 09:40:41.223 1   253.35
      1 253.35
      1 253.35
14/08/2026 09:40:13.964 1   253.30
      1 253.30
      1 253.30
14/08/2026 09:39:17.318 4   253.25
      4 253.25
      4 253.25
14/08/2026 09:39:05.036 1   253.30
      1 253.30
      1 253.30
14/08/2026 09:39:03.076 1   253.30
      1 253.30
      1 253.30
14/08/2026 09:35:37.049 1   253.30
      1 253.30
      1 253.30
14/08/2026 09:35:06.270 1   253.30
      1 253.30
      1 253.30
14/08/2026 09:35:04.840 1   253.30
      1 253.30
      1 253.30
14/08/2026 09:34:47.461 1   253.35
      1 253.35
      1 253.35
14/08/2026 09:33:47.891 3   253.25
      3 253.25
      3 253.25
14/08/2026 09:33:32.182 1   253.30
      1 253.30
      1 253.30
14/08/2026 09:32:44.664 1   253.30
      1 253.30
      1 253.30
14/08/2026 09:32:43.351 1   253.25
      1 253.25
      1 253.25
14/08/2026 09:32:37.746 1   253.25
      1 253.25
      1 253.25
14/08/2026 09:32:17.546 3   253.20
      3 253.20
      3 253.20
14/08/2026 09:32:04.470 1   253.25
      1 253.25
      1 253.25
14/08/2026 09:31:02.556 1   253.25
      1 253.25
      1 253.25
14/08/2026 09:30:18.693 1   253.25
      1 253.25
      1 253.25
14/08/2026 09:30:18.035 3   253.20
      3 253.20
      3 253.20
14/08/2026 09:30:15.475 4   253.20
      4 253.20
      4 253.20
14/08/2026 09:30:07.576 1   253.25
      1 253.25
      1 253.25
14/08/2026 09:30:06.974 1   253.25
      1 253.25
      1 253.25
14/08/2026 09:29:37.151 1   253.25
      1 253.25
      1 253.25
14/08/2026 09:29:33.134 1   253.25
      1 253.25
      1 253.25
14/08/2026 09:28:10.435 1   253.25
      1 253.25
      1 253.25
14/08/2026 09:27:17.581 3   253.20
      3 253.20
      3 253.20
14/08/2026 09:27:14.781 1   253.25
      1 253.25
      1 253.25
14/08/2026 09:26:41.083 1   253.25
      1 253.25
      1 253.25
14/08/2026 09:26:02.130 1   253.25
      1 253.25
      1 253.25
14/08/2026 09:25:13.848 1   253.25
      1 253.25
      1 253.25
14/08/2026 09:25:10.579 2   253.25
      2 253.25
      2 253.25
14/08/2026 09:25:03.749 5   253.25
      5 253.25
      5 253.25
14/08/2026 09:24:47.334 3   253.20
      3 253.20
      3 253.20
14/08/2026 09:24:41.521 1   253.25
      1 253.25
      1 253.25
14/08/2026 09:22:45.151 1   253.25
      1 253.25
      1 253.25
14/08/2026 09:21:00.281 10   253.25
      10 253.25
      10 253.25
14/08/2026 09:18:33.936 1   253.25
      1 253.25
      1 253.25
14/08/2026 09:18:04.751 1   253.25
      1 253.25
      1 253.25
14/08/2026 09:17:50.512 1   253.25
      1 253.25
      1 253.25
14/08/2026 09:17:18.651 3   253.20
      3 253.20
      3 253.20
14/08/2026 09:17:12.948 1   253.25
      1 253.25
      1 253.25
14/08/2026 09:16:06.273 1   253.30
      1 253.30
      1 253.30
14/08/2026 09:15:38.806 1   253.30
      1 253.30
      1 253.30
14/08/2026 09:15:18.172 3   253.20
      3 253.20
      3 253.20
14/08/2026 09:15:13.490 1   253.25
      1 253.25
      1 253.25
14/08/2026 09:14:18.605 1   253.20
      1 253.20
      1 253.20
14/08/2026 09:14:13.321 1   253.25
      1 253.25
      1 253.25
14/08/2026 09:13:47.536 4   253.15
      4 253.15
      4 253.15
14/08/2026 09:13:44.196 1   253.25
      1 253.25
      1 253.25
14/08/2026 09:13:41.347 1   253.25
      1 253.25
      1 253.25
14/08/2026 09:13:39.710 4   253.25
      4 253.25
      4 253.25
14/08/2026 09:13:18.120 1   253.25
      1 253.25
      1 253.25
14/08/2026 09:13:17.861 3   253.15
      3 253.15
      3 253.15
14/08/2026 09:13:15.475 1   253.20
      1 253.20
      1 253.20
14/08/2026 09:13:13.180 1   253.20
      1 253.20
      1 253.20
14/08/2026 09:13:12.980 1   253.20
      1 253.20
      1 253.20
14/08/2026 09:12:08.112 1   253.25
      1 253.25
      1 253.25
14/08/2026 09:10:47.746 4   253.30
      4 253.30
      4 253.30
14/08/2026 09:10:44.873 1   253.35
      1 253.35
      1 253.35
14/08/2026 09:10:38.537 1   253.35
      1 253.35
      1 253.35
14/08/2026 09:10:04.374 205   253.35
      205 253.35
      205 253.35
14/08/2026 09:09:49.734 1   253.40
      1 253.40
      1 253.40
14/08/2026 09:09:47.365 4   253.35
      4 253.35
      4 253.35
14/08/2026 09:09:46.436 1   253.40
      1 253.40
      1 253.40
14/08/2026 09:09:41.015 1   253.40
      1 253.40
      1 253.40
14/08/2026 09:09:39.335 1   253.40
      1 253.40
      1 253.40
14/08/2026 09:09:35.136 4   253.35
      4 253.35
      4 253.35
14/08/2026 09:08:48.880 1   253.40
      1 253.40
      1 253.40
14/08/2026 09:08:48.779 1   253.40
      1 253.40
      1 253.40
14/08/2026 09:08:18.530 3   253.30
      3 253.30
      3 253.30
14/08/2026 09:07:46.181 1   253.35
      1 253.35
      1 253.35
14/08/2026 09:07:36.814 1   253.35
      1 253.35
      1 253.35
14/08/2026 09:07:11.384 1   253.40
      1 253.40
      1 253.40
14/08/2026 09:07:06.468 1   253.40
      1 253.40
      1 253.40
14/08/2026 09:06:47.653 3   253.30
      3 253.30
      3 253.30
14/08/2026 09:06:34.407 1   253.35
      1 253.35
      1 253.35
14/08/2026 09:06:33.341 1   253.35
      1 253.35
      1 253.35
14/08/2026 09:06:32.096 1   253.35
      1 253.35
      1 253.35
14/08/2026 09:05:47.694 7   253.25
      7 253.25
      7 253.25
14/08/2026 09:05:43.378 1   253.30
      1 253.30
      1 253.30
14/08/2026 09:05:41.808 1   253.30
      1 253.30
      1 253.30
14/08/2026 09:05:34.488 1   253.30
      1 253.30
      1 253.30
14/08/2026 09:05:25.479 13   253.35
      13 253.35
      13 253.35
14/08/2026 09:05:24.423 1   253.40
      1 253.40
      1 253.40
14/08/2026 09:05:12.650 1   253.40
      1 253.40
      1 253.40
14/08/2026 09:05:12.036 1   253.40
      1 253.40
      1 253.40
14/08/2026 09:05:05.294 13   253.40
      1 253.40
      1 253.40
      1 253.40
      8 253.40
      5 253.40
      1 253.40
      1 253.40
      1 253.40
      1 253.40
      1 253.40
      1 253.40
      1 253.40
      1 253.40
      1 253.40
      1 253.40
14/08/2026 08:55:58.075 8   253.20
      8 253.20
      8 253.20
14/08/2026 08:50:50.686 1   253.25
      1 253.25
      1 253.25
14/08/2026 08:50:36.150 2   253.25
      2 253.25
      2 253.25
14/08/2026 08:50:24.174 1   253.25
      1 253.25
      1 253.25
14/08/2026 08:36:20.621 10   253.10
      10 253.10
      10 253.10
14/08/2026 08:33:58.349 1   253.10
      1 253.10
      1 253.10
14/08/2026 08:30:56.786 7   253.15
      7 253.15
      7 253.15
14/08/2026 08:29:47.150 3   253.20
      3 253.20
      3 253.20
14/08/2026 08:29:25.944 1   253.25
      1 253.25
      1 253.25
14/08/2026 08:27:06.138 2   253.20
      2 253.20
      2 253.20
14/08/2026 08:17:00.187 2   253.15
      2 253.15
      2 253.15
14/08/2026 08:08:32.004 4   253.10
      4 253.10
      4 253.10
14/08/2026 08:04:19.649 3   253.10
      3 253.10
      3 253.10
14/08/2026 08:00:16.694 1   253.25
      1 253.25
      1 253.25
14/08/2026 08:00:01.317 17   253.30
      17 253.30
      17 253.30
14/08/2026 07:30:37.161 1   253.05
      1 253.05
      1 253.05
14/08/2026 07:30:02.725 29   253.00
      22 253.00
      2 253.00
      1 253.00
      27 253.00
      2 253.00
      4 253.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM