Tradegate BSX

SMA Solar Technology AG

413

410

45.70

Date	Time	Volume	Order Volume	Price
13/11/2026	16:19:19.391	100		44.84
			100	44.84
			100	44.84
13/11/2026	16:19:06.773	20		44.86
			20	44.86
			20	44.86
13/11/2026	16:18:55.361	45		44.92
			45	44.92
			45	44.92
13/11/2026	16:17:58.608	50		44.94
			50	44.94
			50	44.94
13/11/2026	16:17:55.438	40		44.94
			40	44.94
			40	44.94
13/11/2026	16:17:41.645	115		44.88
			115	44.88
			115	44.88
13/11/2026	16:17:40.983	150		44.88
			150	44.88
			150	44.88
13/11/2026	16:17:40.267	150		44.88
			150	44.88
			150	44.88
13/11/2026	16:17:26.445	150		44.88
			150	44.88
			150	44.88
13/11/2026	16:16:44.415	40		44.86
			40	44.86
			40	44.86
13/11/2026	16:16:28.175	40		44.84
			40	44.84
			40	44.84
13/11/2026	16:16:18.115	200		44.88
			200	44.88
			200	44.88
13/11/2026	16:15:46.400	150		44.84
			150	44.84
			150	44.84
13/11/2026	16:15:46.195	150		44.84
			150	44.84
			150	44.84
13/11/2026	16:15:40.736	150		44.84
			150	44.84
			150	44.84
13/11/2026	16:15:36.333	200		44.84
			200	44.84
			200	44.84
13/11/2026	16:15:30.596	150		44.84
			150	44.84
			150	44.84
13/11/2026	16:15:03.929	200		44.82
			200	44.82
			200	44.82
13/11/2026	16:14:56.284	100		44.82
			100	44.82
			100	44.82
13/11/2026	16:14:46.304	150		44.82
			150	44.82
			150	44.82
13/11/2026	16:14:42.804	100		44.82
			100	44.82
			100	44.82
13/11/2026	16:13:30.469	25		44.82
			25	44.82
			25	44.82
13/11/2026	16:11:14.325	12		44.78
			12	44.78
			12	44.78
13/11/2026	16:10:35.838	55		44.82
			55	44.82
			55	44.82
13/11/2026	16:09:26.153	35		44.88
			35	44.88
			35	44.88
13/11/2026	16:07:04.527	23		44.88
			23	44.88
			23	44.88
13/11/2026	16:07:04.400	150		44.88
			150	44.88
			150	44.88
13/11/2026	16:07:01.985	150		44.88
			150	44.88
			150	44.88
13/11/2026	16:06:53.756	50		44.88
			50	44.88
			50	44.88
13/11/2026	16:06:48.541	150		44.88
			150	44.88
			150	44.88
13/11/2026	16:06:47.385	40		44.88
			40	44.88
			40	44.88
13/11/2026	16:06:12.965	50		44.92
			50	44.92
			50	44.92
13/11/2026	16:05:57.563	150		44.92
			150	44.92
			150	44.92
13/11/2026	16:04:23.035	66		44.82
			66	44.82
			66	44.82
13/11/2026	16:03:07.646	10		44.84
			10	44.84
			10	44.84
13/11/2026	16:02:40.039	851		44.84
			851	44.84
			851	44.84
13/11/2026	16:02:33.013	150		44.84
			150	44.84
			150	44.84
13/11/2026	16:02:27.284	80		44.72
			80	44.72
			78	44.72
			2	44.72
13/11/2026	16:01:24.925	4		44.96
			4	44.96
			4	44.96
13/11/2026	16:00:56.860	150		44.86
			150	44.86
			150	44.86
13/11/2026	16:00:38.305	200		44.72
			200	44.72
			200	44.72
13/11/2026	15:59:59.211	15		44.70
			15	44.70
			15	44.70
13/11/2026	15:59:57.535	1 050		44.70
			21	44.70
			30	44.70
			10	44.70
			270	44.70
			25	44.70
			975	44.70
			37	44.70
			100	44.70
			25	44.70
			10	44.70
			73	44.70
			100	44.70
			50	44.70
			100	44.70
			35	44.70
			40	44.70
			74	44.70
			65	44.70
			8	44.70
			20	44.70
			6	44.70
			26	44.70
13/11/2026	15:59:42.684	200		45.00
			200	45.00
			134	45.00
			5	45.00
			1	45.00
			20	45.00
			10	45.00
			30	45.00
13/11/2026	15:59:06.702	80		45.20
			80	45.20
			80	45.20
13/11/2026	15:59:00.117	52		45.06
			22	45.06
			52	45.06
			30	45.06
13/11/2026	15:59:00.025	10		45.30
			10	45.30
			10	45.30
13/11/2026	15:58:59.968	200		45.32
			50	45.32
			150	45.32
			200	45.32
13/11/2026	15:57:49.828	100		45.36
			100	45.36
			100	45.36
13/11/2026	15:57:22.311	57		45.40
			57	45.40
			57	45.40
13/11/2026	15:57:22.150	150		45.40
			150	45.40
			150	45.40
13/11/2026	15:57:21.954	150		45.40
			25	45.40
			150	45.40
			90	45.40
			35	45.40
13/11/2026	15:57:18.793	175		45.40
			25	45.40
			150	45.40
			175	45.40
13/11/2026	15:56:11.125	10		45.58
			10	45.58
			10	45.58
13/11/2026	15:55:37.713	50		45.78
			50	45.78
			50	45.78
13/11/2026	15:51:19.369	10		45.60
			10	45.60
			10	45.60
13/11/2026	15:51:13.485	20		45.60
			20	45.60
			20	45.60
13/11/2026	15:49:46.675	25		45.54
			25	45.54
			25	45.54
13/11/2026	15:49:46.388	196		45.54
			100	45.54
			196	45.54
			86	45.54
			10	45.54
13/11/2026	15:49:40.733	214		45.54
			11	45.54
			3	45.54
			200	45.54
			214	45.54
13/11/2026	15:46:40.930	135		45.70
			135	45.70
			135	45.70
13/11/2026	15:46:40.881	44		45.70
			44	45.70
			44	45.70
13/11/2026	15:45:02.476	40		45.74
			40	45.74
			40	45.74
13/11/2026	15:44:07.272	60		45.76
			60	45.76
			60	45.76
13/11/2026	15:44:07.139	200		45.76
			100	45.76
			100	45.76
			200	45.76
13/11/2026	15:44:07.096	50		45.80
			50	45.80
			50	45.80
13/11/2026	15:44:06.967	10		45.88
			10	45.88
			10	45.88
13/11/2026	15:44:06.879	110		45.90
			110	45.90
			10	45.90
			100	45.90
13/11/2026	15:39:31.610	150		45.98
			150	45.98
			150	45.98
13/11/2026	15:37:14.129	100		45.90
			100	45.90
			100	45.90
13/11/2026	15:36:38.375	4		46.00
			4	46.00
			4	46.00
13/11/2026	15:36:05.970	1		45.90
			1	45.90
			1	45.90
13/11/2026	15:31:29.832	483		45.92
			8	45.92
			22	45.92
			30	45.92
			136	45.92
			100	45.92
			100	45.92
			40	45.92
			104	45.92
			130	45.92
			117	45.92
			179	45.92
13/11/2026	15:31:29.785	104		46.00
			64	46.00
			104	46.00
			40	46.00
13/11/2026	15:30:40.076	50		46.02
			50	46.02
			50	46.02
13/11/2026	15:30:38.380	150		46.02
			150	46.02
			150	46.02
13/11/2026	15:30:37.948	210		46.04
			50	46.04
			60	46.04
			210	46.04
			100	46.04
13/11/2026	15:30:27.385	12		46.08
			12	46.08
			12	46.08
13/11/2026	15:20:55.467	25		46.14
			25	46.14
			25	46.14
13/11/2026	15:20:55.367	25		46.14
			25	46.14
			25	46.14
13/11/2026	15:16:22.389	43		46.20
			43	46.20
			43	46.20
13/11/2026	15:15:25.395	110		46.06
			99	46.06
			11	46.06
			110	46.06
13/11/2026	15:13:54.000	1 150		46.20
			1 150	46.20
			1 150	46.20
13/11/2026	15:13:49.702	150		46.20
			150	46.20
			150	46.20
13/11/2026	15:13:49.144	350		46.20
			350	46.20
			200	46.20
			150	46.20
13/11/2026	15:13:46.183	200		46.20
			200	46.20
			200	46.20
13/11/2026	15:12:10.651	150		46.20
			150	46.20
			150	46.20
13/11/2026	15:11:28.806	20		46.30
			20	46.30
			20	46.30
13/11/2026	15:07:32.797	70		46.22
			70	46.22
			70	46.22
13/11/2026	15:05:23.439	26		46.30
			26	46.30
			26	46.30
13/11/2026	15:04:58.828	50		46.30
			50	46.30
			50	46.30
13/11/2026	15:04:58.637	150		46.30
			150	46.30
			150	46.30
13/11/2026	15:04:58.476	150		46.30
			150	46.30
			150	46.30
13/11/2026	15:04:52.614	150		46.30
			150	46.30
			150	46.30
13/11/2026	14:59:51.522	60		46.30
			60	46.30
			60	46.30
13/11/2026	14:57:22.125	27		46.34
			27	46.34
			27	46.34
13/11/2026	14:54:34.962	50		46.40
			50	46.40
			50	46.40
13/11/2026	14:49:37.650	75		46.22
			75	46.22
			75	46.22
13/11/2026	14:46:53.561	200		46.04
			200	46.04
			200	46.04
13/11/2026	14:44:59.698	20		46.08
			20	46.08
			20	46.08
13/11/2026	14:44:06.445	100		46.08
			100	46.08
			100	46.08
13/11/2026	14:42:17.816	34		46.04
			34	46.04
			34	46.04
13/11/2026	14:40:11.832	167		46.18
			167	46.18
			167	46.18
13/11/2026	14:37:21.813	133		46.30
			133	46.30
			133	46.30
13/11/2026	14:36:40.378	8		46.34
			8	46.34
			8	46.34
13/11/2026	14:29:55.359	100		46.34
			100	46.34
			100	46.34
13/11/2026	14:26:05.406	150		46.22
			150	46.22
			150	46.22
13/11/2026	14:24:30.658	100		46.10
			55	46.10
			45	46.10
			100	46.10
13/11/2026	14:24:30.508	25		46.10
			8	46.10
			17	46.10
			25	46.10
13/11/2026	14:24:30.407	60		46.12
			50	46.12
			60	46.12
			5	46.12
			5	46.12
13/11/2026	14:21:28.368	100		46.28
			100	46.28
			100	46.28
13/11/2026	14:21:15.438	2		46.28
			2	46.28
			2	46.28
13/11/2026	14:20:55.322	100		46.28
			100	46.28
			100	46.28
13/11/2026	14:17:37.400	40		46.16
			40	46.16
			40	46.16
13/11/2026	14:17:37.231	150		46.18
			150	46.18
			125	46.18
			25	46.18
13/11/2026	14:16:55.385	80		46.30
			80	46.30
			80	46.30
13/11/2026	14:12:18.411	100		46.32
			100	46.32
			100	46.32
13/11/2026	14:12:17.203	20		46.40
			20	46.40
			20	46.40
13/11/2026	14:10:40.955	50		46.34
			34	46.34
			16	46.34
			50	46.34
13/11/2026	14:10:40.918	29		46.34
			29	46.34
			29	46.34
13/11/2026	14:10:38.860	2 563		46.42
			2 563	46.42
			2 563	46.42
13/11/2026	14:10:33.030	150		46.42
			150	46.42
			150	46.42
13/11/2026	14:10:32.818	150		46.42
			150	46.42
			150	46.42
13/11/2026	14:10:27.735	150		46.42
			150	46.42
			150	46.42
13/11/2026	14:06:20.447	50		46.52
			50	46.52
			50	46.52
13/11/2026	14:02:16.760	60		46.56
			60	46.56
			60	46.56
13/11/2026	13:58:44.094	6		46.50
			6	46.50
			6	46.50
13/11/2026	13:47:25.208	126		46.44
			21	46.44
			55	46.44
			126	46.44
			50	46.44
13/11/2026	13:44:36.043	100		46.60
			100	46.60
			100	46.60
13/11/2026	13:34:49.293	9		46.54
			9	46.54
			9	46.54
13/11/2026	13:33:49.638	40		46.46
			40	46.46
			40	46.46
13/11/2026	13:30:06.794	198		46.50
			63	46.50
			60	46.50
			10	46.50
			50	46.50
			98	46.50
			15	46.50
			100	46.50
13/11/2026	13:30:02.196	150		46.50
			50	46.50
			100	46.50
			150	46.50
13/11/2026	13:29:38.590	50		46.60
			50	46.60
			50	46.60
13/11/2026	13:29:28.540	150		46.60
			150	46.60
			150	46.60
13/11/2026	13:26:28.152	2		46.60
			2	46.60
			2	46.60
13/11/2026	13:25:20.111	30		46.60
			30	46.60
			30	46.60
13/11/2026	13:21:03.189	1		46.66
			1	46.66
			1	46.66
13/11/2026	13:17:03.358	11		46.68
			11	46.68
			11	46.68
13/11/2026	13:13:33.145	35		46.58
			30	46.58
			5	46.58
			35	46.58
13/11/2026	13:12:28.185	120		46.68
			120	46.68
			120	46.68
13/11/2026	13:03:43.096	75		46.72
			75	46.72
			75	46.72
13/11/2026	12:58:32.323	1		46.74
			1	46.74
			1	46.74
13/11/2026	12:58:31.795	10		46.74
			10	46.74
			10	46.74
13/11/2026	12:56:49.175	7		46.76
			7	46.76
			7	46.76
13/11/2026	12:56:30.638	100		46.76
			100	46.76
			100	46.76
13/11/2026	12:50:22.192	10		46.72
			10	46.72
			10	46.72
13/11/2026	12:46:34.584	704		46.52
			704	46.52
			704	46.52
13/11/2026	12:46:31.154	150		46.52
			150	46.52
			150	46.52
13/11/2026	12:46:31.067	150		46.52
			150	46.52
			150	46.52
13/11/2026	12:46:15.551	179		46.58
			150	46.58
			29	46.58
			179	46.58
13/11/2026	12:45:42.623	20		46.60
			20	46.60
			20	46.60
13/11/2026	12:45:27.265	75		46.60
			75	46.60
			75	46.60
13/11/2026	12:41:14.822	34		46.56
			34	46.56
			34	46.56
13/11/2026	12:36:02.132	70		46.60
			70	46.60
			70	46.60
13/11/2026	12:34:01.443	200		46.58
			200	46.58
			170	46.58
			30	46.58
13/11/2026	12:32:39.437	800		46.66
			800	46.66
			800	46.66
13/11/2026	12:32:28.497	200		46.66
			200	46.66
			200	46.66
13/11/2026	12:30:16.710	50		46.66
			50	46.66
			50	46.66
13/11/2026	12:29:50.099	150		46.60
			150	46.60
			100	46.60
			50	46.60
13/11/2026	12:29:25.057	6		46.62
			6	46.62
			6	46.62
13/11/2026	12:29:24.984	150		46.62
			150	46.62
			150	46.62
13/11/2026	12:25:44.839	200		46.86
			200	46.86
			200	46.86
13/11/2026	12:23:53.117	20		46.96
			20	46.96
			20	46.96
13/11/2026	12:19:45.731	90		46.86
			90	46.86
			90	46.86
13/11/2026	12:18:05.612	150		47.06
			150	47.06
			150	47.06
13/11/2026	12:09:25.302	3		47.18
			3	47.18
			3	47.18
13/11/2026	12:09:05.420	516		47.36
			516	47.36
			516	47.36
13/11/2026	12:07:25.548	50		47.36
			50	47.36
			50	47.36
13/11/2026	12:00:00.748	25		47.42
			25	47.42
			25	47.42
13/11/2026	11:48:27.224	130		47.10
			100	47.10
			30	47.10
			130	47.10
13/11/2026	11:47:50.123	87		47.10
			87	47.10
			87	47.10
13/11/2026	11:47:01.708	40		47.28
			30	47.28
			40	47.28
			10	47.28
13/11/2026	11:46:27.981	100		47.26
			100	47.26
			100	47.26
13/11/2026	11:46:00.147	100		47.26
			100	47.26
			90	47.26
			10	47.26
13/11/2026	11:34:34.693	1		47.34
			1	47.34
			1	47.34
13/11/2026	11:31:07.250	100		47.20
			100	47.20
			100	47.20
13/11/2026	11:29:13.704	138		47.16
			138	47.16
			138	47.16
13/11/2026	11:29:08.065	88		47.16
			88	47.16
			88	47.16
13/11/2026	11:22:37.399	75		47.10
			75	47.10
			75	47.10
13/11/2026	11:18:21.867	150		47.16
			150	47.16
			150	47.16
13/11/2026	11:15:14.005	1		47.10
			1	47.10
			1	47.10
13/11/2026	11:14:31.165	150		47.00
			1	47.00
			149	47.00
			150	47.00
13/11/2026	11:12:45.000	100		47.10
			100	47.10
			100	47.10
13/11/2026	11:09:53.715	75		47.00
			75	47.00
			75	47.00
13/11/2026	11:07:24.477	100		46.96
			100	46.96
			100	46.96
13/11/2026	11:07:10.681	50		46.78
			50	46.78
			50	46.78
13/11/2026	11:06:42.280	200		46.86
			200	46.86
			200	46.86
13/11/2026	11:06:14.031	94		46.72
			94	46.72
			94	46.72
13/11/2026	10:59:21.927	12		46.74
			12	46.74
			12	46.74
13/11/2026	10:57:51.789	40		46.66
			40	46.66
			40	46.66
13/11/2026	10:57:36.080	40		46.58
			40	46.58
			40	46.58
13/11/2026	10:56:49.249	1 240		46.64
			1 240	46.64
			1 240	46.64
13/11/2026	10:56:39.451	200		46.70
			200	46.70
			200	46.70
13/11/2026	10:56:39.389	200		46.70
			200	46.70
			200	46.70
13/11/2026	10:56:35.802	100		46.80
			100	46.80
			100	46.80
13/11/2026	10:55:56.435	200		46.70
			200	46.70
			200	46.70
13/11/2026	10:54:54.597	150		46.84
			150	46.84
			150	46.84
13/11/2026	10:52:56.335	200		46.96
			200	46.96
			200	46.96
13/11/2026	10:49:54.111	60		47.06
			60	47.06
			60	47.06
13/11/2026	10:45:13.325	33		46.98
			33	46.98
			33	46.98
13/11/2026	10:44:48.795	50		46.98
			50	46.98
			50	46.98
13/11/2026	10:44:34.266	30		46.98
			30	46.98
			30	46.98
13/11/2026	10:43:49.308	20		46.98
			20	46.98
			20	46.98
13/11/2026	10:40:25.668	14		47.06
			14	47.06
			14	47.06
13/11/2026	10:40:08.688	70		46.80
			70	46.80
			70	46.80
13/11/2026	10:38:12.384	162		46.50
			97	46.50
			65	46.50
			162	46.50
13/11/2026	10:38:06.726	50		46.50
			30	46.50
			50	46.50
			20	46.50
13/11/2026	10:37:56.745	30		46.50
			30	46.50
			18	46.50
			12	46.50
13/11/2026	10:35:33.111	30		46.68
			30	46.68
			30	46.68
13/11/2026	10:32:22.235	92		46.64
			92	46.64
			92	46.64
13/11/2026	10:32:13.244	11		46.68
			11	46.68
			11	46.68
13/11/2026	10:32:12.043	31		46.66
			31	46.66
			31	46.66
13/11/2026	10:32:11.969	120		46.66
			100	46.66
			120	46.66
			20	46.66
13/11/2026	10:32:11.909	20		46.70
			20	46.70
			20	46.70
13/11/2026	10:32:11.851	25		46.76
			25	46.76
			25	46.76
13/11/2026	10:32:11.729	20		46.78
			20	46.78
			20	46.78
13/11/2026	10:32:05.172	137		46.90
			127	46.90
			137	46.90
			10	46.90
13/11/2026	10:30:47.148	320		46.90
			320	46.90
			320	46.90
13/11/2026	10:30:31.367	150		46.90
			150	46.90
			150	46.90
13/11/2026	10:29:13.199	55		46.90
			30	46.90
			55	46.90
			25	46.90
13/11/2026	10:26:54.459	80		47.00
			80	47.00
			80	47.00
13/11/2026	10:26:16.745	1 755		47.00
			320	47.00
			1 605	47.00
			150	47.00
			30	47.00
			1 355	47.00
			50	47.00
13/11/2026	10:26:12.777	150		47.00
			150	47.00
			150	47.00
13/11/2026	10:26:12.621	150		47.00
			150	47.00
			150	47.00
13/11/2026	10:26:11.899	150		47.00
			150	47.00
			150	47.00
13/11/2026	10:26:11.864	130		47.04
			130	47.04
			2	47.04
			128	47.04
13/11/2026	10:26:11.618	150		47.04
			150	47.04
			150	47.04
13/11/2026	10:26:11.503	150		47.04
			122	47.04
			150	47.04
			28	47.04
13/11/2026	10:26:11.454	100		47.10
			100	47.10
			100	47.10
13/11/2026	10:26:05.398	140		47.10
			140	47.10
			70	47.10
			70	47.10
13/11/2026	10:25:13.010	100		47.20
			100	47.20
			100	47.20
13/11/2026	10:23:31.151	250		47.24
			250	47.24
			250	47.24
13/11/2026	10:20:30.716	150		47.40
			150	47.40
			150	47.40
13/11/2026	10:19:10.671	1 050		47.46
			1 050	47.46
			1 050	47.46
13/11/2026	10:18:56.400	150		47.46
			150	47.46
			150	47.46
13/11/2026	10:16:50.488	200		47.40
			200	47.40
			200	47.40
13/11/2026	10:14:32.385	20		47.40
			20	47.40
			20	47.40
13/11/2026	10:14:27.895	100		47.50
			100	47.50
			100	47.50
13/11/2026	10:14:27.534	20		47.62
			20	47.62
			20	47.62
13/11/2026	10:13:47.226	104		47.80
			104	47.80
			104	47.80
13/11/2026	10:11:00.800	12		48.00
			12	48.00
			12	48.00
13/11/2026	10:08:14.773	50		48.00
			50	48.00
			50	48.00
13/11/2026	10:07:44.646	150		47.82
			150	47.82
			150	47.82
13/11/2026	10:00:11.743	126		47.84
			126	47.84
			126	47.84
13/11/2026	09:52:56.858	10		47.62
			10	47.62
			10	47.62
13/11/2026	09:51:55.178	350		47.80
			350	47.80
			350	47.80
13/11/2026	09:51:46.159	300		47.80
			300	47.80
			150	47.80
			150	47.80
13/11/2026	09:51:42.188	150		47.80
			150	47.80
			150	47.80
13/11/2026	09:42:52.334	200		47.72
			200	47.72
			200	47.72
13/11/2026	09:34:08.871	150		47.68
			150	47.68
			150	47.68
13/11/2026	09:34:04.711	150		47.68
			150	47.68
			150	47.68
13/11/2026	09:33:30.538	15		47.82
			15	47.82
			15	47.82
13/11/2026	09:30:44.063	40		47.82
			40	47.82
			40	47.82
13/11/2026	09:30:29.002	25		47.70
			25	47.70
			25	47.70
13/11/2026	09:28:56.354	31		47.44
			31	47.44
			31	47.44
13/11/2026	09:28:33.806	150		47.44
			150	47.44
			150	47.44
13/11/2026	09:26:21.368	35		47.20
			35	47.20
			35	47.20
13/11/2026	09:24:12.096	50		47.32
			50	47.32
			50	47.32
13/11/2026	09:23:10.734	50		47.30
			50	47.30
			50	47.30
13/11/2026	09:22:36.584	20		47.48
			20	47.48
			20	47.48
13/11/2026	09:17:08.924	100		47.50
			100	47.50
			100	47.50
13/11/2026	09:15:26.201	100		47.94
			100	47.94
			100	47.94
13/11/2026	09:13:58.106	25		48.02
			25	48.02
			25	48.02
13/11/2026	09:13:21.822	9		47.70
			9	47.70
			9	47.70
13/11/2026	09:12:53.485	50		48.02
			50	48.02
			50	48.02
13/11/2026	09:11:44.060	60		48.40
			60	48.40
			60	48.40
13/11/2026	09:09:46.979	73		47.58
			73	47.58
			73	47.58
13/11/2026	09:08:12.220	100		47.68
			100	47.68
			100	47.68
13/11/2026	09:08:02.788	30		47.84
			30	47.84
			30	47.84
13/11/2026	09:05:22.016	140		47.88
			140	47.88
			140	47.88
13/11/2026	09:04:44.096	1 300		47.34
			1 300	47.34
			1 300	47.34
13/11/2026	09:04:36.793	200		47.30
			200	47.30
			200	47.30
13/11/2026	09:04:30.428	40		47.30
			40	47.30
			40	47.30
13/11/2026	09:04:29.209	30		47.32
			30	47.32
			30	47.32
13/11/2026	09:04:28.794	100		47.50
			100	47.50
			100	47.50
13/11/2026	09:03:17.349	10		47.74
			10	47.74
			10	47.74
13/11/2026	09:02:31.391	15		47.32
			15	47.32
			15	47.32
13/11/2026	09:02:31.215	140		47.32
			40	47.32
			20	47.32
			140	47.32
			30	47.32
			50	47.32
13/11/2026	09:02:31.026	150		47.32
			150	47.32
			50	47.32
			100	47.32
13/11/2026	09:02:30.842	150		47.32
			150	47.32
			150	47.32
13/11/2026	09:02:30.662	150		47.32
			150	47.32
			150	47.32
13/11/2026	09:02:30.460	250		47.32
			150	47.32
			150	47.32
			100	47.32
			100	47.32
13/11/2026	09:02:28.772	150		47.32
			150	47.32
			90	47.32
			30	47.32
			30	47.32
13/11/2026	08:46:00.994	4		49.48
			4	49.48
			4	49.48
13/11/2026	08:38:59.835	25		49.00
			25	49.00
			25	49.00
13/11/2026	08:27:00.205	24		49.02
			24	49.02
			24	49.02
13/11/2026	08:17:27.034	90		49.50
			90	49.50
			90	49.50
13/11/2026	08:16:46.611	13		49.50
			13	49.50
			13	49.50
13/11/2026	08:16:39.080	237		49.42
			35	49.42
			150	49.42
			52	49.42
			237	49.42
13/11/2026	08:08:37.274	50		48.94
			50	48.94
			50	48.94
13/11/2026	08:04:10.216	5		48.90
			5	48.90
			5	48.90
13/11/2026	08:01:46.076	150		48.94
			150	48.94
			150	48.94
13/11/2026	08:01:35.671	100		48.94
			100	48.94
			100	48.94
13/11/2026	08:00:23.521	5		49.40
			5	49.40
			5	49.40
13/11/2026	08:00:11.402	1		48.94
			1	48.94
			1	48.94
13/11/2026	07:54:41.772	150		48.90
			150	48.90
			150	48.90
13/11/2026	07:51:05.682	150		48.88
			70	48.88
			150	48.88
			80	48.88
13/11/2026	07:51:05.360	2		49.34
			2	49.34
			2	49.34
13/11/2026	07:30:50.070	1		48.92
			1	48.92
			1	48.92
13/11/2026	07:30:12.087	5		48.92
			5	48.92
			5	48.92

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 147.66 / Ask: 147.76
Volume: 2 313 190
-1.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice