SMA Solar Technology AG

105

95

57.45

Date Time Volume Order Volume Price
29/09/2026 21:54:46.537 30   57.45
      30 57.45
      30 57.45
29/09/2026 21:54:00.342 22   57.70
      22 57.70
      22 57.70
29/09/2026 21:48:51.665 86   57.70
      86 57.70
      86 57.70
29/09/2026 21:47:32.401 138   57.70
      50 57.70
      88 57.70
      138 57.70
29/09/2026 20:58:04.627 1   57.70
      1 57.70
      1 57.70
29/09/2026 19:44:47.843 25   57.25
      25 57.25
      25 57.25
29/09/2026 19:32:06.105 17   57.25
      17 57.25
      17 57.25
29/09/2026 19:12:48.830 69   57.40
      69 57.40
      69 57.40
29/09/2026 19:12:19.280 150   57.45
      50 57.45
      100 57.45
      150 57.45
29/09/2026 18:45:57.385 20   57.45
      20 57.45
      20 57.45
29/09/2026 18:32:30.289 1   57.45
      1 57.45
      1 57.45
29/09/2026 18:02:29.877 10   57.45
      10 57.45
      10 57.45
29/09/2026 17:55:46.224 17   57.45
      17 57.45
      17 57.45
29/09/2026 17:44:44.057 50   57.35
      50 57.35
      50 57.35
29/09/2026 17:38:44.816 100   57.50
      100 57.50
      100 57.50
29/09/2026 17:34:57.656 1   57.40
      1 57.40
      1 57.40
29/09/2026 17:08:38.514 100   57.35
      100 57.35
      100 57.35
29/09/2026 17:08:29.376 150   57.35
      150 57.35
      150 57.35
29/09/2026 16:51:14.425 61   57.55
      61 57.55
      61 57.55
29/09/2026 16:41:45.762 25   57.75
      25 57.75
      25 57.75
29/09/2026 16:41:29.216 150   57.85
      150 57.85
      150 57.85
29/09/2026 16:36:47.498 3   57.85
      3 57.85
      3 57.85
29/09/2026 16:21:24.951 150   57.85
      150 57.85
      150 57.85
29/09/2026 16:08:12.062 150   57.45
      150 57.45
      150 57.45
29/09/2026 15:54:16.522 20   56.85
      20 56.85
      20 56.85
29/09/2026 15:48:40.842 150   57.00
      150 57.00
      150 57.00
29/09/2026 15:44:07.606 61   56.65
      61 56.65
      61 56.65
29/09/2026 15:44:07.071 100   56.65
      100 56.65
      100 56.65
29/09/2026 15:44:02.426 100   56.65
      100 56.65
      100 56.65
29/09/2026 15:36:18.234 120   56.50
      120 56.50
      120 56.50
29/09/2026 15:36:15.125 230   56.50
      230 56.50
      80 56.50
      150 56.50
29/09/2026 15:35:27.057 150   56.50
      150 56.50
      150 56.50
29/09/2026 15:19:00.351 80   56.85
      80 56.85
      80 56.85
29/09/2026 15:19:00.304 65   56.85
      65 56.85
      65 56.85
29/09/2026 15:18:32.775 150   57.10
      150 57.10
      150 57.10
29/09/2026 15:17:00.273 38   57.05
      38 57.05
      38 57.05
29/09/2026 15:14:09.767 150   57.50
      150 57.50
      150 57.50
29/09/2026 15:08:58.201 4   57.15
      4 57.15
      4 57.15
29/09/2026 15:01:26.264 15   57.75
      15 57.75
      15 57.75
29/09/2026 15:01:26.099 30   57.75
      30 57.75
      30 57.75
29/09/2026 14:55:22.316 100   57.55
      100 57.55
      100 57.55
29/09/2026 14:44:59.493 1   58.10
      1 58.10
      1 58.10
29/09/2026 14:44:30.694 1   57.75
      1 57.75
      1 57.75
29/09/2026 14:42:27.582 125   57.55
      100 57.55
      25 57.55
      125 57.55
29/09/2026 14:33:23.036 5   57.80
      5 57.80
      5 57.80
29/09/2026 14:23:06.238 30   57.95
      30 57.95
      30 57.95
29/09/2026 14:06:05.509 100   57.95
      100 57.95
      90 57.95
      10 57.95
29/09/2026 13:59:27.265 11   57.75
      11 57.75
      11 57.75
29/09/2026 13:57:57.359 100   57.70
      100 57.70
      100 57.70
29/09/2026 13:57:57.124 150   57.70
      150 57.70
      150 57.70
29/09/2026 13:57:49.220 150   57.70
      150 57.70
      150 57.70
29/09/2026 13:57:14.344 85   57.65
      85 57.65
      85 57.65
29/09/2026 13:57:14.183 150   57.65
      150 57.65
      150 57.65
29/09/2026 13:57:14.036 150   57.65
      150 57.65
      150 57.65
29/09/2026 13:57:13.862 150   57.65
      150 57.65
      150 57.65
29/09/2026 13:57:13.742 150   57.65
      150 57.65
      150 57.65
29/09/2026 13:56:40.279 850   57.65
      850 57.65
      150 57.65
      700 57.65
29/09/2026 13:56:24.265 150   57.65
      150 57.65
      150 57.65
29/09/2026 13:56:21.078 150   57.65
      150 57.65
      150 57.65
29/09/2026 13:56:06.431 150   57.65
      150 57.65
      150 57.65
29/09/2026 13:52:03.759 125   57.65
      10 57.65
      115 57.65
      125 57.65
29/09/2026 13:51:38.864 1   57.60
      1 57.60
      1 57.60
29/09/2026 13:51:38.489 43   57.50
      10 57.50
      43 57.50
      33 57.50
29/09/2026 13:16:24.859 9   57.25
      9 57.25
      9 57.25
29/09/2026 13:02:33.654 70   57.00
      70 57.00
      20 57.00
      50 57.00
29/09/2026 13:02:33.549 350   56.90
      346 56.90
      350 56.90
      4 56.90
29/09/2026 12:48:14.021 2   56.85
      2 56.85
      2 56.85
29/09/2026 12:31:22.872 20   56.85
      20 56.85
      20 56.85
29/09/2026 12:14:23.121 2   56.85
      2 56.85
      2 56.85
29/09/2026 12:08:16.846 3   56.75
      3 56.75
      3 56.75
29/09/2026 12:03:24.713 5   56.85
      5 56.85
      5 56.85
29/09/2026 11:49:05.153 30   56.75
      30 56.75
      30 56.75
29/09/2026 11:48:13.476 150   56.85
      150 56.85
      150 56.85
29/09/2026 11:34:50.216 68   56.85
      68 56.85
      68 56.85
29/09/2026 11:33:44.910 45   56.55
      45 56.55
      45 56.55
29/09/2026 11:23:59.645 30   56.20
      30 56.20
      30 56.20
29/09/2026 11:20:56.726 120   56.45
      120 56.45
      120 56.45
29/09/2026 11:05:00.027 1   56.30
      1 56.30
      1 56.30
29/09/2026 11:04:45.196 70   56.00
      70 56.00
      70 56.00
29/09/2026 11:04:45.110 1   56.00
      1 56.00
      1 56.00
29/09/2026 11:03:05.385 9   56.05
      9 56.05
      9 56.05
29/09/2026 10:54:56.041 10   56.30
      10 56.30
      10 56.30
29/09/2026 10:46:56.288 1   56.15
      1 56.15
      1 56.15
29/09/2026 10:40:33.270 150   56.90
      150 56.90
      150 56.90
29/09/2026 09:45:40.294 10   56.25
      10 56.25
      10 56.25
29/09/2026 09:32:25.951 3   56.15
      3 56.15
      3 56.15
29/09/2026 09:25:48.179 150   56.15
      150 56.15
      150 56.15
29/09/2026 09:22:29.078 124   56.15
      124 56.15
      124 56.15
29/09/2026 09:14:29.751 40   55.85
      40 55.85
      40 55.85
29/09/2026 09:09:28.352 2   56.15
      2 56.15
      2 56.15
29/09/2026 09:03:29.526 79   56.85
      79 56.85
      79 56.85
29/09/2026 09:03:28.862 50   56.40
      50 56.40
      50 56.40
29/09/2026 09:00:19.721 35   56.25
      35 56.25
      35 56.25
29/09/2026 08:53:25.243 100   55.70
      100 55.70
      100 55.70
29/09/2026 08:00:09.565 2   55.65
      2 55.65
      2 55.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)