SMA Solar Technology AG

166

137

33.68

Date Time Volume Order Volume Price
13/02/2026 21:42:57.673 100   33.68
      70 33.68
      100 33.68
      30 33.68
13/02/2026 21:22:50.597 20   33.42
      20 33.42
      20 33.42
13/02/2026 20:40:44.973 60   33.48
      60 33.48
      60 33.48
13/02/2026 20:11:08.911 19   33.48
      19 33.48
      19 33.48
13/02/2026 19:06:28.733 200   33.46
      200 33.46
      70 33.46
      55 33.46
      75 33.46
13/02/2026 18:47:18.365 100   33.78
      100 33.78
      100 33.78
13/02/2026 18:46:49.830 3   33.52
      3 33.52
      3 33.52
13/02/2026 18:43:55.919 31   33.52
      31 33.52
      31 33.52
13/02/2026 17:57:50.893 153   33.48
      153 33.48
      153 33.48
13/02/2026 17:41:24.247 6   33.72
      6 33.72
      6 33.72
13/02/2026 17:22:16.917 18   33.06
      18 33.06
      18 33.06
13/02/2026 17:11:52.693 250   33.56
      250 33.56
      250 33.56
13/02/2026 17:08:59.534 100   33.74
      100 33.74
      100 33.74
13/02/2026 17:02:55.871 1   33.48
      1 33.48
      1 33.48
13/02/2026 17:00:52.727 100   33.48
      100 33.48
      100 33.48
13/02/2026 17:00:35.818 216   33.56
      216 33.56
      216 33.56
13/02/2026 16:59:54.049 100   33.48
      100 33.48
      100 33.48
13/02/2026 16:50:19.310 10   33.58
      10 33.58
      10 33.58
13/02/2026 16:49:51.481 26   33.52
      26 33.52
      26 33.52
13/02/2026 16:49:10.840 60   33.52
      60 33.52
      60 33.52
13/02/2026 16:47:07.966 100   33.54
      100 33.54
      100 33.54
13/02/2026 16:45:06.770 100   33.44
      100 33.44
      100 33.44
13/02/2026 16:42:08.881 10   33.60
      10 33.60
      10 33.60
13/02/2026 16:39:41.993 250   33.46
      250 33.46
      250 33.46
13/02/2026 16:39:16.565 250   33.46
      250 33.46
      250 33.46
13/02/2026 16:35:38.552 80   33.50
      80 33.50
      80 33.50
13/02/2026 16:30:42.742 200   33.50
      200 33.50
      200 33.50
13/02/2026 16:30:34.214 70   33.50
      70 33.50
      70 33.50
13/02/2026 16:29:58.136 250   33.52
      250 33.52
      250 33.52
13/02/2026 16:28:25.774 100   33.38
      100 33.38
      100 33.38
13/02/2026 16:17:14.782 200   33.14
      200 33.14
      200 33.14
13/02/2026 16:15:33.351 38   33.04
      38 33.04
      38 33.04
13/02/2026 16:05:03.316 250   32.64
      250 32.64
      250 32.64
13/02/2026 16:03:52.340 20   32.72
      20 32.72
      20 32.72
13/02/2026 16:01:51.731 5 890   32.62
      100 32.62
      5 890 32.62
      5 790 32.62
13/02/2026 16:00:49.918 250   32.60
      250 32.60
      250 32.60
13/02/2026 15:46:58.638 200   32.60
      200 32.60
      200 32.60
13/02/2026 15:46:48.012 250   32.60
      250 32.60
      250 32.60
13/02/2026 15:36:06.412 1   32.40
      1 32.40
      1 32.40
13/02/2026 15:34:42.984 10   32.60
      10 32.60
      10 32.60
13/02/2026 15:04:37.047 153   32.76
      148 32.76
      5 32.76
      153 32.76
13/02/2026 14:26:26.535 30   32.10
      30 32.10
      30 32.10
13/02/2026 14:26:24.816 150   32.24
      150 32.24
      150 32.24
13/02/2026 14:16:58.573 25   32.00
      25 32.00
      25 32.00
13/02/2026 14:03:04.617 200   32.00
      200 32.00
      200 32.00
13/02/2026 14:02:10.010 30   31.92
      30 31.92
      30 31.92
13/02/2026 14:00:35.974 145   32.00
      145 32.00
      145 32.00
13/02/2026 14:00:04.459 200   32.00
      200 32.00
      200 32.00
13/02/2026 13:59:38.140 1 405   32.00
      1 000 32.00
      265 32.00
      1 405 32.00
      140 32.00
13/02/2026 13:59:17.579 330   32.00
      100 32.00
      85 32.00
      110 32.00
      35 32.00
      250 32.00
      80 32.00
13/02/2026 13:58:31.982 200   32.00
      200 32.00
      200 32.00
13/02/2026 13:52:11.107 200   32.08
      200 32.08
      200 32.08
13/02/2026 13:15:40.661 100   32.12
      100 32.12
      100 32.12
13/02/2026 13:04:25.749 10   32.10
      10 32.10
      10 32.10
13/02/2026 12:52:29.608 350   32.02
      350 32.02
      350 32.02
13/02/2026 12:52:19.576 250   32.02
      250 32.02
      250 32.02
13/02/2026 12:41:20.019 100   32.12
      100 32.12
      100 32.12
13/02/2026 12:33:50.137 46   32.10
      46 32.10
      46 32.10
13/02/2026 12:33:45.465 200   32.10
      200 32.10
      200 32.10
13/02/2026 12:31:35.336 5   32.12
      5 32.12
      5 32.12
13/02/2026 12:30:45.419 4   32.10
      4 32.10
      4 32.10
13/02/2026 12:30:37.259 250   32.10
      250 32.10
      250 32.10
13/02/2026 12:30:37.151 52   32.14
      52 32.14
      52 32.14
13/02/2026 12:22:14.826 250   32.12
      250 32.12
      250 32.12
13/02/2026 12:15:56.682 100   32.34
      100 32.34
      100 32.34
13/02/2026 12:15:50.736 250   32.32
      250 32.32
      250 32.32
13/02/2026 12:15:43.113 250   32.32
      250 32.32
      250 32.32
13/02/2026 12:14:59.055 100   32.18
      100 32.18
      100 32.18
13/02/2026 12:06:32.280 50   32.20
      50 32.20
      50 32.20
13/02/2026 12:06:24.170 250   32.20
      250 32.20
      250 32.20
13/02/2026 12:06:07.557 200   32.20
      200 32.20
      200 32.20
13/02/2026 12:00:43.711 250   32.12
      250 32.12
      250 32.12
13/02/2026 11:57:43.354 250   32.12
      250 32.12
      250 32.12
13/02/2026 11:57:42.969 50   32.22
      50 32.22
      50 32.22
13/02/2026 11:57:13.829 250   32.22
      250 32.22
      250 32.22
13/02/2026 11:54:35.623 250   32.12
      250 32.12
      250 32.12
13/02/2026 11:51:35.322 200   32.12
      200 32.12
      200 32.12
13/02/2026 11:42:06.097 44   32.14
      44 32.14
      44 32.14
13/02/2026 11:09:34.406 100   32.10
      100 32.10
      100 32.10
13/02/2026 10:55:49.809 100   32.12
      100 32.12
      100 32.12
13/02/2026 10:42:42.576 70   32.32
      70 32.32
      70 32.32
13/02/2026 10:42:18.438 250   32.32
      250 32.32
      250 32.32
13/02/2026 10:34:34.992 2   32.36
      2 32.36
      2 32.36
13/02/2026 10:33:32.770 150   32.44
      150 32.44
      150 32.44
13/02/2026 10:30:19.873 150   32.44
      150 32.44
      150 32.44
13/02/2026 10:29:46.068 20   32.30
      20 32.30
      20 32.30
13/02/2026 10:26:49.161 100   32.24
      100 32.24
      100 32.24
13/02/2026 10:08:22.612 16   32.46
      16 32.46
      16 32.46
13/02/2026 10:08:11.055 120   32.46
      120 32.46
      120 32.46
13/02/2026 10:06:54.435 36   32.28
      36 32.28
      36 32.28
13/02/2026 10:03:24.201 127   32.18
      127 32.18
      127 32.18
13/02/2026 09:57:13.112 100   32.10
      100 32.10
      100 32.10
13/02/2026 09:55:26.898 380   32.00
      380 32.00
      380 32.00
13/02/2026 09:55:25.136 5 720   32.08
      2 000 32.08
      3 720 32.08
      5 720 32.08
13/02/2026 09:55:06.638 200   32.08
      200 32.08
      200 32.08
13/02/2026 09:47:16.946 10   32.18
      10 32.18
      10 32.18
13/02/2026 09:43:03.401 250   32.10
      250 32.10
      250 32.10
13/02/2026 09:42:19.222 50   32.20
      50 32.20
      50 32.20
13/02/2026 09:41:07.119 250   32.08
      250 32.08
      250 32.08
13/02/2026 09:40:19.834 330   32.08
      330 32.08
      330 32.08
13/02/2026 09:39:02.606 100   32.10
      100 32.10
      100 32.10
13/02/2026 09:38:40.471 100   32.10
      100 32.10
      100 32.10
13/02/2026 09:38:15.559 200   32.10
      200 32.10
      200 32.10
13/02/2026 09:32:26.098 200   32.10
      200 32.10
      200 32.10
13/02/2026 09:31:46.575 100   32.20
      100 32.20
      100 32.20
13/02/2026 09:28:38.924 250   32.10
      250 32.10
      225 32.10
      25 32.10
13/02/2026 09:28:38.108 60   32.18
      60 32.18
      60 32.18
13/02/2026 09:28:15.453 140   32.10
      140 32.10
      140 32.10
13/02/2026 09:22:37.672 159   31.90
      159 31.90
      159 31.90
13/02/2026 09:22:17.990 250   31.90
      250 31.90
      250 31.90
13/02/2026 09:21:42.229 41   31.90
      41 31.90
      41 31.90
13/02/2026 09:21:37.625 138   31.98
      138 31.98
      138 31.98
13/02/2026 09:21:15.235 100   32.00
      100 32.00
      100 32.00
13/02/2026 09:21:08.026 200   32.00
      100 32.00
      100 32.00
      200 32.00
13/02/2026 09:21:06.392 100   32.10
      100 32.10
      100 32.10
13/02/2026 09:15:47.567 100   32.30
      100 32.30
      100 32.30
13/02/2026 09:15:38.445 100   32.30
      100 32.30
      100 32.30
13/02/2026 09:13:15.328 80   32.12
      30 32.12
      80 32.12
      50 32.12
13/02/2026 09:13:15.244 5   32.12
      5 32.12
      5 32.12
13/02/2026 09:12:23.747 800   32.30
      800 32.30
      800 32.30
13/02/2026 09:12:02.817 200   32.30
      200 32.30
      200 32.30
13/02/2026 09:10:39.797 90   32.38
      90 32.38
      90 32.38
13/02/2026 09:10:18.260 79   32.32
      79 32.32
      79 32.32
13/02/2026 09:05:21.493 54   32.32
      54 32.32
      54 32.32
13/02/2026 09:02:16.091 140   32.50
      40 32.50
      100 32.50
      140 32.50
13/02/2026 09:00:50.271 160   32.74
      125 32.74
      160 32.74
      35 32.74
13/02/2026 08:50:55.802 20   32.76
      20 32.76
      20 32.76
13/02/2026 08:38:41.895 150   32.76
      5 32.76
      66 32.76
      150 32.76
      79 32.76
13/02/2026 08:19:48.617 10   32.98
      10 32.98
      10 32.98
13/02/2026 08:18:00.372 6   32.98
      6 32.98
      6 32.98
13/02/2026 08:08:37.355 100   33.00
      100 33.00
      5 33.00
      95 33.00
13/02/2026 07:50:29.351 15   32.76
      15 32.76
      15 32.76
13/02/2026 07:37:39.484 20   32.76
      15 32.76
      5 32.76
      20 32.76
13/02/2026 07:31:15.727 100   32.96
      100 32.96
      100 32.96
13/02/2026 07:31:14.688 200   32.96
      200 32.96
      200 32.96
13/02/2026 07:31:14.608 137   32.96
      137 32.96
      137 32.96
13/02/2026 07:30:02.192 208   32.96
      8 32.96
      200 32.96
      188 32.96
      20 32.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)