SMA Solar Technology AG

250

203

57.80

Date Time Volume Order Volume Price
14/08/2026 21:55:20.713 50   57.80
      50 57.80
      50 57.80
14/08/2026 21:50:04.811 52   57.80
      2 57.80
      50 57.80
      52 57.80
14/08/2026 21:27:24.359 13   58.30
      13 58.30
      13 58.30
14/08/2026 20:07:44.533 18   58.25
      18 58.25
      18 58.25
14/08/2026 19:33:43.676 20   58.25
      20 58.25
      20 58.25
14/08/2026 19:13:29.439 70   58.25
      50 58.25
      20 58.25
      70 58.25
14/08/2026 18:47:30.911 58   57.80
      8 57.80
      58 57.80
      50 57.80
14/08/2026 18:38:07.016 11   58.25
      11 58.25
      11 58.25
14/08/2026 18:37:51.979 106   58.00
      106 58.00
      106 58.00
14/08/2026 18:37:44.400 100   58.25
      100 58.25
      100 58.25
14/08/2026 18:23:39.769 32   58.30
      32 58.30
      32 58.30
14/08/2026 18:21:31.572 46   58.30
      46 58.30
      46 58.30
14/08/2026 18:21:07.382 60   58.30
      60 58.30
      60 58.30
14/08/2026 18:20:21.031 100   58.30
      100 58.30
      100 58.30
14/08/2026 18:03:26.778 1   58.30
      1 58.30
      1 58.30
14/08/2026 18:02:49.177 1   57.85
      1 57.85
      1 57.85
14/08/2026 17:53:48.204 17   58.25
      17 58.25
      17 58.25
14/08/2026 17:46:42.568 100   57.80
      100 57.80
      100 57.80
14/08/2026 17:46:22.626 100   57.80
      100 57.80
      100 57.80
14/08/2026 17:46:22.356 100   57.80
      100 57.80
      100 57.80
14/08/2026 17:44:54.563 100   57.80
      100 57.80
      100 57.80
14/08/2026 17:41:27.915 25   58.20
      25 58.20
      25 58.20
14/08/2026 17:36:23.517 35   57.75
      35 57.75
      35 57.75
14/08/2026 17:35:47.628 36   57.75
      1 57.75
      36 57.75
      35 57.75
14/08/2026 17:26:58.246 1   57.15
      1 57.15
      1 57.15
14/08/2026 17:24:14.955 1   57.45
      1 57.45
      1 57.45
14/08/2026 17:20:36.783 43   57.10
      43 57.10
      43 57.10
14/08/2026 17:14:55.490 150   57.30
      150 57.30
      150 57.30
14/08/2026 17:10:12.017 9   57.30
      9 57.30
      9 57.30
14/08/2026 16:57:28.846 2   57.60
      2 57.60
      2 57.60
14/08/2026 16:30:50.324 150   57.00
      150 57.00
      150 57.00
14/08/2026 16:23:20.296 9   57.50
      9 57.50
      9 57.50
14/08/2026 16:10:51.839 150   58.10
      150 58.10
      150 58.10
14/08/2026 16:09:53.500 11   57.80
      11 57.80
      11 57.80
14/08/2026 16:07:32.167 15   58.20
      15 58.20
      15 58.20
14/08/2026 16:07:13.933 750   58.40
      750 58.40
      750 58.40
14/08/2026 16:06:53.430 150   58.40
      150 58.40
      150 58.40
14/08/2026 16:01:31.045 10   58.40
      10 58.40
      10 58.40
14/08/2026 16:00:42.747 40   58.35
      40 58.35
      40 58.35
14/08/2026 15:58:28.424 100   58.50
      100 58.50
      100 58.50
14/08/2026 15:51:46.819 50   58.35
      50 58.35
      50 58.35
14/08/2026 15:51:43.126 150   58.35
      150 58.35
      150 58.35
14/08/2026 15:51:33.897 100   58.35
      100 58.35
      100 58.35
14/08/2026 15:51:24.365 50   58.30
      50 58.30
      50 58.30
14/08/2026 15:49:25.130 36   58.25
      36 58.25
      36 58.25
14/08/2026 15:48:28.032 12   58.30
      12 58.30
      12 58.30
14/08/2026 15:48:08.191 20   58.10
      20 58.10
      20 58.10
14/08/2026 15:47:26.571 250   58.00
      250 58.00
      250 58.00
14/08/2026 15:47:00.989 150   58.00
      150 58.00
      150 58.00
14/08/2026 15:46:23.487 100   58.00
      100 58.00
      100 58.00
14/08/2026 15:45:02.258 20   58.15
      20 58.15
      20 58.15
14/08/2026 15:42:11.634 20   57.75
      20 57.75
      20 57.75
14/08/2026 15:34:31.024 9   57.00
      9 57.00
      9 57.00
14/08/2026 15:29:58.677 50   56.70
      50 56.70
      50 56.70
14/08/2026 15:28:50.372 36   56.90
      36 56.90
      36 56.90
14/08/2026 15:19:21.494 200   56.85
      150 56.85
      50 56.85
      200 56.85
14/08/2026 15:19:03.819 150   56.85
      150 56.85
      150 56.85
14/08/2026 15:17:37.407 150   56.95
      150 56.95
      150 56.95
14/08/2026 15:15:27.884 87   56.65
      87 56.65
      87 56.65
14/08/2026 15:07:17.956 20   56.95
      20 56.95
      20 56.95
14/08/2026 15:06:43.668 40   56.95
      40 56.95
      40 56.95
14/08/2026 15:01:44.750 200   56.85
      25 56.85
      175 56.85
      200 56.85
14/08/2026 14:59:30.037 150   56.85
      150 56.85
      110 56.85
      40 56.85
14/08/2026 14:53:50.778 5   57.05
      5 57.05
      5 57.05
14/08/2026 14:31:27.915 10   57.50
      10 57.50
      10 57.50
14/08/2026 14:30:01.657 150   57.50
      150 57.50
      150 57.50
14/08/2026 14:26:13.650 15   57.50
      15 57.50
      15 57.50
14/08/2026 14:23:45.498 40   57.35
      40 57.35
      40 57.35
14/08/2026 14:11:10.143 30   57.55
      30 57.55
      30 57.55
14/08/2026 13:33:33.229 8   57.60
      8 57.60
      8 57.60
14/08/2026 13:31:35.061 150   57.65
      150 57.65
      150 57.65
14/08/2026 13:15:54.056 150   57.30
      150 57.30
      150 57.30
14/08/2026 13:11:41.902 50   57.15
      50 57.15
      50 57.15
14/08/2026 13:11:33.414 150   57.15
      150 57.15
      150 57.15
14/08/2026 13:07:54.949 75   57.15
      50 57.15
      25 57.15
      75 57.15
14/08/2026 13:04:17.838 350   57.35
      350 57.35
      3 57.35
      347 57.35
14/08/2026 13:04:05.724 150   57.30
      150 57.30
      150 57.30
14/08/2026 12:58:48.365 30   57.40
      30 57.40
      30 57.40
14/08/2026 12:57:35.162 139   57.40
      139 57.40
      139 57.40
14/08/2026 12:57:29.266 150   57.40
      141 57.40
      9 57.40
      150 57.40
14/08/2026 12:56:58.337 25   57.45
      25 57.45
      25 57.45
14/08/2026 12:34:20.703 20   57.75
      20 57.75
      20 57.75
14/08/2026 12:30:07.202 1   57.65
      1 57.65
      1 57.65
14/08/2026 12:26:53.597 70   57.85
      70 57.85
      70 57.85
14/08/2026 12:24:41.208 150   57.90
      150 57.90
      150 57.90
14/08/2026 12:12:31.724 50   58.00
      50 58.00
      50 58.00
14/08/2026 12:12:31.567 150   58.00
      150 58.00
      150 58.00
14/08/2026 12:12:31.426 150   58.00
      150 58.00
      150 58.00
14/08/2026 12:12:30.611 150   58.00
      150 58.00
      150 58.00
14/08/2026 12:12:07.371 150   58.00
      150 58.00
      150 58.00
14/08/2026 12:10:25.728 3   57.95
      3 57.95
      3 57.95
14/08/2026 12:10:11.593 2   57.95
      2 57.95
      2 57.95
14/08/2026 12:10:04.570 150   57.95
      150 57.95
      150 57.95
14/08/2026 12:04:10.258 150   57.95
      150 57.95
      150 57.95
14/08/2026 11:57:06.650 50   57.75
      50 57.75
      50 57.75
14/08/2026 11:46:00.983 195   57.55
      195 57.55
      195 57.55
14/08/2026 11:45:50.908 150   57.55
      150 57.55
      150 57.55
14/08/2026 11:38:16.419 1 900   57.50
      1 900 57.50
      1 900 57.50
14/08/2026 11:38:09.267 150   57.65
      150 57.65
      150 57.65
14/08/2026 11:37:35.873 150   57.65
      150 57.65
      150 57.65
14/08/2026 11:37:28.584 25   57.80
      25 57.80
      25 57.80
14/08/2026 11:29:48.507 4   57.95
      4 57.95
      4 57.95
14/08/2026 11:28:55.704 5   57.95
      5 57.95
      5 57.95
14/08/2026 11:14:30.241 150   57.85
      150 57.85
      150 57.85
14/08/2026 11:07:04.096 14   57.80
      14 57.80
      14 57.80
14/08/2026 11:04:06.029 82   57.95
      82 57.95
      82 57.95
14/08/2026 11:03:54.871 150   57.95
      150 57.95
      150 57.95
14/08/2026 11:00:11.224 150   57.95
      150 57.95
      150 57.95
14/08/2026 10:59:55.988 250   58.00
      250 58.00
      250 58.00
14/08/2026 10:56:47.153 100   58.00
      100 58.00
      100 58.00
14/08/2026 10:21:16.065 10   57.25
      10 57.25
      10 57.25
14/08/2026 10:19:20.129 20   56.95
      20 56.95
      20 56.95
14/08/2026 10:19:16.472 90   56.95
      90 56.95
      25 56.95
      65 56.95
14/08/2026 10:15:43.184 100   57.15
      100 57.15
      100 57.15
14/08/2026 10:13:59.381 15   56.90
      15 56.90
      15 56.90
14/08/2026 10:08:02.627 49   57.25
      49 57.25
      49 57.25
14/08/2026 10:06:49.590 150   57.25
      150 57.25
      150 57.25
14/08/2026 10:03:23.872 9   56.95
      9 56.95
      9 56.95
14/08/2026 09:54:38.719 2   56.90
      2 56.90
      2 56.90
14/08/2026 09:54:22.347 150   56.95
      150 56.95
      150 56.95
14/08/2026 09:48:34.055 150   57.00
      150 57.00
      150 57.00
14/08/2026 09:47:30.696 100   57.20
      100 57.20
      100 57.20
14/08/2026 09:46:48.327 40   57.30
      40 57.30
      40 57.30
14/08/2026 09:44:44.160 17   57.00
      17 57.00
      17 57.00
14/08/2026 09:37:14.878 10   57.50
      10 57.50
      10 57.50
14/08/2026 09:36:56.254 7   57.30
      7 57.30
      7 57.30
14/08/2026 09:34:06.700 1   57.90
      1 57.90
      1 57.90
14/08/2026 09:30:15.451 1   57.50
      1 57.50
      1 57.50
14/08/2026 09:29:58.674 150   57.65
      150 57.65
      150 57.65
14/08/2026 09:28:09.188 34   57.80
      34 57.80
      34 57.80
14/08/2026 09:27:44.471 100   57.70
      100 57.70
      100 57.70
14/08/2026 09:26:13.440 120   57.50
      120 57.50
      120 57.50
14/08/2026 09:25:35.734 58   57.55
      58 57.55
      58 57.55
14/08/2026 09:23:31.299 50   57.40
      50 57.40
      50 57.40
14/08/2026 09:21:20.339 242   57.15
      242 57.15
      242 57.15
14/08/2026 09:21:12.797 150   57.25
      150 57.25
      150 57.25
14/08/2026 09:20:54.870 150   57.25
      150 57.25
      150 57.25
14/08/2026 09:19:46.060 8   57.45
      8 57.45
      8 57.45
14/08/2026 09:19:36.083 100   57.45
      100 57.45
      100 57.45
14/08/2026 09:19:01.408 80   57.55
      80 57.55
      80 57.55
14/08/2026 09:18:49.816 7   57.25
      7 57.25
      7 57.25
14/08/2026 09:16:18.367 3   56.05
      3 56.05
      3 56.05
14/08/2026 09:16:02.708 1   56.35
      1 56.35
      1 56.35
14/08/2026 09:15:52.944 84   56.35
      84 56.35
      84 56.35
14/08/2026 09:14:45.645 150   56.15
      150 56.15
      150 56.15
14/08/2026 09:14:29.674 80   56.00
      12 56.00
      18 56.00
      50 56.00
      30 56.00
      50 56.00
14/08/2026 09:14:29.594 50   56.10
      50 56.10
      50 56.10
14/08/2026 09:14:29.477 350   56.25
      5 56.25
      100 56.25
      100 56.25
      45 56.25
      100 56.25
      350 56.25
14/08/2026 09:14:25.552 150   56.25
      150 56.25
      150 56.25
14/08/2026 09:14:00.426 125   56.65
      125 56.65
      100 56.65
      25 56.65
14/08/2026 09:13:08.588 25   56.85
      25 56.85
      25 56.85
14/08/2026 09:11:03.195 59   56.70
      59 56.70
      59 56.70
14/08/2026 09:09:50.614 100   56.70
      100 56.70
      100 56.70
14/08/2026 09:09:34.926 21   57.00
      1 57.00
      21 57.00
      20 57.00
14/08/2026 09:09:34.855 20   57.05
      20 57.05
      20 57.05
14/08/2026 09:08:36.806 22   57.55
      22 57.55
      22 57.55
14/08/2026 09:08:29.881 106   57.55
      106 57.55
      106 57.55
14/08/2026 09:08:29.781 102   57.80
      102 57.80
      102 57.80
14/08/2026 09:08:29.627 250   57.80
      100 57.80
      150 57.80
      250 57.80
14/08/2026 09:08:19.527 150   57.80
      150 57.80
      150 57.80
14/08/2026 09:08:13.160 150   57.80
      150 57.80
      150 57.80
14/08/2026 09:02:18.467 150   57.90
      150 57.90
      125 57.90
      25 57.90
14/08/2026 09:02:05.362 1   57.90
      1 57.90
      1 57.90
14/08/2026 09:02:04.460 1   58.35
      1 58.35
      1 58.35
14/08/2026 09:02:03.161 85   58.35
      85 58.35
      85 58.35
14/08/2026 09:01:54.101 100   58.30
      100 58.30
      100 58.30
14/08/2026 08:57:52.075 71   58.60
      71 58.60
      71 58.60
14/08/2026 08:55:48.199 2   59.20
      2 59.20
      2 59.20
14/08/2026 08:51:53.963 125   59.20
      100 59.20
      125 59.20
      25 59.20
14/08/2026 08:51:28.351 100   59.15
      100 59.15
      100 59.15
14/08/2026 08:50:47.864 100   59.15
      100 59.15
      100 59.15
14/08/2026 08:50:29.080 239   58.95
      239 58.95
      239 58.95
14/08/2026 08:50:22.840 100   59.00
      100 59.00
      100 59.00
14/08/2026 08:50:20.827 493   59.00
      50 59.00
      100 59.00
      343 59.00
      493 59.00
14/08/2026 08:49:23.220 100   58.95
      100 58.95
      100 58.95
14/08/2026 08:48:40.875 20   58.95
      20 58.95
      20 58.95
14/08/2026 08:34:20.648 20   58.60
      20 58.60
      20 58.60
14/08/2026 08:32:36.974 52   58.95
      8 58.95
      44 58.95
      52 58.95
14/08/2026 08:32:10.346 100   58.95
      100 58.95
      100 58.95
14/08/2026 08:31:48.533 50   58.95
      30 58.95
      20 58.95
      50 58.95
14/08/2026 08:31:23.027 100   58.55
      20 58.55
      100 58.55
      44 58.55
      36 58.55
14/08/2026 08:24:08.525 8   58.95
      8 58.95
      8 58.95
14/08/2026 08:17:39.634 50   58.95
      50 58.95
      50 58.95
14/08/2026 08:16:26.404 1   58.95
      1 58.95
      1 58.95
14/08/2026 08:15:03.568 9   58.50
      2 58.50
      9 58.50
      7 58.50
14/08/2026 08:13:04.796 10   58.95
      10 58.95
      10 58.95
14/08/2026 08:11:47.641 68   58.95
      68 58.95
      68 58.95
14/08/2026 08:10:16.737 25   58.95
      25 58.95
      25 58.95
14/08/2026 08:08:33.019 100   58.45
      100 58.45
      100 58.45
14/08/2026 08:06:55.349 85   58.90
      85 58.90
      10 58.90
      25 58.90
      50 58.90
14/08/2026 08:00:49.657 3   58.30
      3 58.30
      3 58.30
14/08/2026 08:00:13.970 1   58.95
      1 58.95
      1 58.95
14/08/2026 07:58:52.851 75   58.95
      75 58.95
      75 58.95
14/08/2026 07:57:40.558 100   58.85
      100 58.85
      100 58.85
14/08/2026 07:57:37.804 100   58.85
      50 58.85
      100 58.85
      50 58.85
14/08/2026 07:51:04.032 80   58.85
      80 58.85
      55 58.85
      25 58.85
14/08/2026 07:49:53.713 100   58.70
      100 58.70
      40 58.70
      60 58.70
14/08/2026 07:48:09.465 100   58.65
      100 58.65
      100 58.65
14/08/2026 07:48:06.459 50   58.65
      50 58.65
      50 58.65
14/08/2026 07:38:48.774 100   58.35
      10 58.35
      100 58.35
      25 58.35
      65 58.35
14/08/2026 07:33:28.583 8   58.95
      8 58.95
      8 58.95
14/08/2026 07:33:28.488 70   59.00
      70 59.00
      70 59.00
14/08/2026 07:30:06.020 171   59.20
      71 59.20
      100 59.20
      100 59.20
      20 59.20
      1 59.20
      50 59.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)