Tradegate BSX

SMA Solar Technology AG

385

310

63.30

Date	Time	Volume	Order Volume	Price
15/05/2026	21:57:26.055	68		63.30
			68	63.30
			68	63.30
15/05/2026	21:52:44.403	100		63.50
			100	63.50
			100	63.50
15/05/2026	21:52:21.110	145		63.70
			45	63.70
			100	63.70
			145	63.70
15/05/2026	21:43:35.991	100		63.85
			100	63.85
			100	63.85
15/05/2026	21:42:20.351	100		63.70
			100	63.70
			100	63.70
15/05/2026	21:36:50.248	100		63.60
			100	63.60
			100	63.60
15/05/2026	21:36:24.713	200		63.45
			200	63.45
			200	63.45
15/05/2026	21:36:14.798	100		63.40
			100	63.40
			100	63.40
15/05/2026	21:34:43.593	100		63.45
			100	63.45
			100	63.45
15/05/2026	21:30:45.584	50		63.45
			50	63.45
			50	63.45
15/05/2026	21:27:52.729	76		63.45
			76	63.45
			76	63.45
15/05/2026	21:27:47.459	200		63.80
			100	63.80
			200	63.80
			100	63.80
15/05/2026	21:27:05.810	100		63.70
			100	63.70
			100	63.70
15/05/2026	21:25:03.200	160		63.70
			160	63.70
			95	63.70
			65	63.70
15/05/2026	21:18:27.759	50		63.65
			10	63.65
			40	63.65
			50	63.65
15/05/2026	21:02:01.821	100		63.55
			100	63.55
			100	63.55
15/05/2026	20:56:02.850	100		63.40
			100	63.40
			100	63.40
15/05/2026	20:55:35.989	100		63.40
			100	63.40
			100	63.40
15/05/2026	20:52:50.218	14		63.15
			14	63.15
			14	63.15
15/05/2026	20:24:27.009	20		63.40
			20	63.40
			20	63.40
15/05/2026	20:06:21.076	4		63.15
			4	63.15
			4	63.15
15/05/2026	19:59:29.404	32		63.15
			30	63.15
			2	63.15
			32	63.15
15/05/2026	19:51:31.922	50		63.45
			50	63.45
			50	63.45
15/05/2026	19:37:18.843	50		63.15
			50	63.15
			50	63.15
15/05/2026	19:37:05.615	85		63.15
			85	63.15
			85	63.15
15/05/2026	19:36:52.936	85		63.15
			85	63.15
			85	63.15
15/05/2026	19:34:10.054	25		63.15
			25	63.15
			25	63.15
15/05/2026	19:27:02.366	100		63.45
			25	63.45
			75	63.45
			100	63.45
15/05/2026	19:14:49.397	50		63.35
			35	63.35
			15	63.35
			50	63.35
15/05/2026	19:03:27.398	25		63.35
			25	63.35
			25	63.35
15/05/2026	18:50:45.417	25		63.00
			25	63.00
			25	63.00
15/05/2026	18:37:54.687	250		62.95
			175	62.95
			75	62.95
			250	62.95
15/05/2026	18:05:15.886	3		62.90
			3	62.90
			3	62.90
15/05/2026	18:04:57.381	4		63.25
			4	63.25
			4	63.25
15/05/2026	17:49:13.047	50		63.00
			50	63.00
			50	63.00
15/05/2026	17:48:49.774	1		63.00
			1	63.00
			1	63.00
15/05/2026	17:48:13.665	1		63.00
			1	63.00
			1	63.00
15/05/2026	17:43:03.759	8		63.40
			8	63.40
			8	63.40
15/05/2026	17:41:07.092	50		63.40
			50	63.40
			50	63.40
15/05/2026	17:40:50.778	10		63.40
			10	63.40
			10	63.40
15/05/2026	17:38:11.845	1		63.40
			1	63.40
			1	63.40
15/05/2026	17:16:29.683	7		63.05
			7	63.05
			7	63.05
15/05/2026	17:14:03.524	21		62.75
			21	62.75
			21	62.75
15/05/2026	17:09:41.593	20		62.65
			20	62.65
			20	62.65
15/05/2026	16:57:21.294	50		62.80
			50	62.80
			50	62.80
15/05/2026	16:47:51.813	50		62.50
			50	62.50
			50	62.50
15/05/2026	16:46:45.744	25		62.30
			25	62.30
			25	62.30
15/05/2026	16:45:11.246	50		62.45
			50	62.45
			50	62.45
15/05/2026	16:42:12.344	50		62.65
			50	62.65
			50	62.65
15/05/2026	16:42:12.162	150		62.65
			150	62.65
			150	62.65
15/05/2026	16:42:00.323	150		62.45
			148	62.45
			2	62.45
			150	62.45
15/05/2026	16:36:59.688	30		62.25
			30	62.25
			30	62.25
15/05/2026	16:33:40.519	50		63.15
			50	63.15
			50	63.15
15/05/2026	16:31:45.193	30		63.15
			30	63.15
			30	63.15
15/05/2026	16:25:48.148	24		63.55
			24	63.55
			24	63.55
15/05/2026	16:20:27.751	100		63.30
			100	63.30
			100	63.30
15/05/2026	16:17:49.676	20		63.40
			20	63.40
			20	63.40
15/05/2026	16:15:05.642	10		63.45
			10	63.45
			10	63.45
15/05/2026	16:11:56.102	100		63.15
			100	63.15
			100	63.15
15/05/2026	16:10:50.350	6		63.00
			6	63.00
			6	63.00
15/05/2026	16:07:14.986	1		63.10
			1	63.10
			1	63.10
15/05/2026	16:01:30.279	14		63.00
			14	63.00
			14	63.00
15/05/2026	16:00:07.736	1		63.15
			1	63.15
			1	63.15
15/05/2026	15:56:54.158	5		62.95
			5	62.95
			5	62.95
15/05/2026	15:55:49.144	1		63.20
			1	63.20
			1	63.20
15/05/2026	15:51:52.594	80		62.65
			80	62.65
			80	62.65
15/05/2026	15:51:01.583	150		62.50
			150	62.50
			150	62.50
15/05/2026	15:50:54.123	150		62.55
			150	62.55
			150	62.55
15/05/2026	15:50:29.981	30		62.55
			30	62.55
			30	62.55
15/05/2026	15:46:47.250	10		62.50
			10	62.50
			10	62.50
15/05/2026	15:43:28.128	33		62.45
			33	62.45
			33	62.45
15/05/2026	15:42:24.173	5		62.65
			5	62.65
			5	62.65
15/05/2026	15:36:05.535	24		62.70
			24	62.70
			24	62.70
15/05/2026	15:34:10.314	150		62.30
			150	62.30
			150	62.30
15/05/2026	15:32:48.639	100		62.45
			100	62.45
			100	62.45
15/05/2026	15:31:26.800	100		62.50
			50	62.50
			100	62.50
			50	62.50
15/05/2026	15:30:48.930	30		62.55
			30	62.55
			30	62.55
15/05/2026	15:29:58.577	80		62.75
			80	62.75
			80	62.75
15/05/2026	15:28:26.663	10		62.70
			10	62.70
			10	62.70
15/05/2026	15:27:25.115	100		63.00
			100	63.00
			100	63.00
15/05/2026	15:27:24.962	100		63.00
			100	63.00
			100	63.00
15/05/2026	15:27:24.146	100		63.00
			100	63.00
			100	63.00
15/05/2026	15:27:24.103	86		63.25
			86	63.25
			86	63.25
15/05/2026	15:27:23.369	897		63.25
			150	63.25
			747	63.25
			897	63.25
15/05/2026	15:27:18.930	150		63.25
			150	63.25
			150	63.25
15/05/2026	15:25:56.979	150		63.05
			150	63.05
			150	63.05
15/05/2026	15:16:38.506	24		63.35
			24	63.35
			24	63.35
15/05/2026	15:12:44.547	18		63.15
			18	63.15
			18	63.15
15/05/2026	15:04:55.751	30		63.60
			30	63.60
			30	63.60
15/05/2026	15:02:10.879	40		63.40
			40	63.40
			40	63.40
15/05/2026	15:01:26.315	30		63.70
			30	63.70
			30	63.70
15/05/2026	14:51:31.794	3		63.50
			3	63.50
			3	63.50
15/05/2026	14:49:09.471	50		63.60
			50	63.60
			50	63.60
15/05/2026	14:48:54.690	150		63.60
			150	63.60
			150	63.60
15/05/2026	14:42:09.871	20		63.85
			20	63.85
			20	63.85
15/05/2026	14:41:24.534	2		63.65
			2	63.65
			2	63.65
15/05/2026	14:39:24.483	32		63.85
			32	63.85
			32	63.85
15/05/2026	14:35:59.309	12		64.00
			12	64.00
			12	64.00
15/05/2026	14:20:23.093	150		64.30
			150	64.30
			150	64.30
15/05/2026	14:19:14.735	150		64.30
			150	64.30
			150	64.30
15/05/2026	14:15:13.978	100		64.30
			100	64.30
			100	64.30
15/05/2026	14:06:04.107	100		64.25
			100	64.25
			100	64.25
15/05/2026	14:02:37.056	80		64.25
			80	64.25
			80	64.25
15/05/2026	14:02:07.475	25		64.75
			25	64.75
			25	64.75
15/05/2026	14:01:14.083	150		64.75
			150	64.75
			150	64.75
15/05/2026	14:00:38.500	1		64.55
			1	64.55
			1	64.55
15/05/2026	13:58:40.981	75		64.50
			75	64.50
			75	64.50
15/05/2026	13:58:30.752	100		64.55
			100	64.55
			100	64.55
15/05/2026	13:57:53.729	90		64.75
			90	64.75
			90	64.75
15/05/2026	13:56:47.121	298		64.70
			298	64.70
			298	64.70
15/05/2026	13:56:29.601	150		64.70
			150	64.70
			150	64.70
15/05/2026	13:53:41.125	150		64.75
			150	64.75
			150	64.75
15/05/2026	13:46:14.863	56		64.75
			56	64.75
			56	64.75
15/05/2026	13:43:59.004	10		64.75
			10	64.75
			10	64.75
15/05/2026	13:43:05.056	50		64.90
			50	64.90
			50	64.90
15/05/2026	13:42:36.321	7		64.90
			7	64.90
			7	64.90
15/05/2026	13:41:29.084	130		64.75
			130	64.75
			1	64.75
			129	64.75
15/05/2026	13:39:09.422	150		64.85
			150	64.85
			150	64.85
15/05/2026	13:36:30.962	4		65.00
			4	65.00
			4	65.00
15/05/2026	13:33:40.007	350		64.90
			350	64.90
			350	64.90
15/05/2026	13:33:16.174	150		64.90
			150	64.90
			150	64.90
15/05/2026	13:30:40.315	34		64.95
			34	64.95
			34	64.95
15/05/2026	13:30:21.875	483		65.00
			20	65.00
			5	65.00
			10	65.00
			50	65.00
			21	65.00
			150	65.00
			23	65.00
			34	65.00
			483	65.00
			100	65.00
			60	65.00
			10	65.00
15/05/2026	13:30:14.608	150		65.00
			20	65.00
			10	65.00
			2	65.00
			10	65.00
			150	65.00
			90	65.00
			18	65.00
15/05/2026	13:30:14.552	150		65.00
			150	65.00
			150	65.00
15/05/2026	13:30:12.899	68		64.95
			68	64.95
			68	64.95
15/05/2026	13:27:05.605	210		65.00
			210	65.00
			51	65.00
			8	65.00
			100	65.00
			51	65.00
15/05/2026	13:26:46.548	441		65.00
			50	65.00
			361	65.00
			150	65.00
			30	65.00
			291	65.00
15/05/2026	13:26:46.180	150		65.00
			150	65.00
			135	65.00
			5	65.00
			10	65.00
15/05/2026	13:26:46.095	500		64.85
			284	64.85
			68	64.85
			148	64.85
			500	64.85
15/05/2026	13:26:41.993	40		64.80
			40	64.80
			40	64.80
15/05/2026	13:26:41.936	100		64.80
			100	64.80
			100	64.80
15/05/2026	13:26:41.848	351		64.75
			351	64.75
			19	64.75
			319	64.75
			13	64.75
15/05/2026	13:25:46.499	150		64.75
			32	64.75
			150	64.75
			118	64.75
15/05/2026	13:25:46.408	50		64.60
			50	64.60
			50	64.60
15/05/2026	13:25:39.131	32		64.70
			32	64.70
			32	64.70
15/05/2026	13:24:55.867	7		64.50
			7	64.50
			7	64.50
15/05/2026	13:24:05.514	150		64.50
			150	64.50
			150	64.50
15/05/2026	13:20:27.293	150		64.45
			150	64.45
			150	64.45
15/05/2026	13:20:09.469	12		64.45
			12	64.45
			12	64.45
15/05/2026	13:19:40.327	150		64.45
			150	64.45
			150	64.45
15/05/2026	13:19:03.058	100		64.25
			100	64.25
			100	64.25
15/05/2026	13:18:29.840	597		64.55
			5	64.55
			592	64.55
			597	64.55
15/05/2026	13:17:22.249	100		64.50
			18	64.50
			82	64.50
			100	64.50
15/05/2026	13:16:57.368	69		64.50
			69	64.50
			69	64.50
15/05/2026	13:15:57.004	50		64.50
			50	64.50
			50	64.50
15/05/2026	13:15:05.520	23		64.50
			23	64.50
			23	64.50
15/05/2026	13:13:06.049	24		64.45
			24	64.45
			24	64.45
15/05/2026	13:12:54.895	50		64.45
			50	64.45
			50	64.45
15/05/2026	13:12:46.902	124		64.45
			124	64.45
			124	64.45
15/05/2026	13:12:38.176	1		64.50
			1	64.50
			1	64.50
15/05/2026	13:11:40.525	100		64.45
			100	64.45
			100	64.45
15/05/2026	13:10:52.491	150		64.50
			150	64.50
			150	64.50
15/05/2026	13:08:23.095	134		64.50
			134	64.50
			134	64.50
15/05/2026	13:08:15.255	150		64.50
			150	64.50
			150	64.50
15/05/2026	13:07:31.499	3		64.65
			3	64.65
			3	64.65
15/05/2026	13:06:17.123	100		64.40
			100	64.40
			100	64.40
15/05/2026	13:06:14.070	550		64.30
			550	64.30
			550	64.30
15/05/2026	13:06:06.397	150		64.40
			150	64.40
			150	64.40
15/05/2026	13:05:29.877	102		64.40
			102	64.40
			102	64.40
15/05/2026	13:05:25.410	150		64.40
			150	64.40
			150	64.40
15/05/2026	13:05:24.709	150		64.40
			150	64.40
			150	64.40
15/05/2026	13:05:22.768	150		64.40
			150	64.40
			138	64.40
			12	64.40
15/05/2026	13:02:24.289	25		63.80
			25	63.80
			25	63.80
15/05/2026	12:59:18.986	8		64.25
			8	64.25
			8	64.25
15/05/2026	12:57:05.080	56		64.00
			56	64.00
			56	64.00
15/05/2026	12:56:01.583	1		63.90
			1	63.90
			1	63.90
15/05/2026	12:54:51.228	8		63.90
			8	63.90
			8	63.90
15/05/2026	12:54:17.652	250		64.00
			250	64.00
			56	64.00
			194	64.00
15/05/2026	12:51:14.607	16		63.45
			16	63.45
			16	63.45
15/05/2026	12:44:54.424	150		63.00
			150	63.00
			150	63.00
15/05/2026	12:43:56.752	519		63.05
			519	63.05
			519	63.05
15/05/2026	12:43:39.282	150		63.05
			150	63.05
			150	63.05
15/05/2026	12:42:35.509	1		63.05
			1	63.05
			1	63.05
15/05/2026	12:42:09.127	250		63.05
			250	63.05
			250	63.05
15/05/2026	12:41:02.359	15		63.05
			15	63.05
			15	63.05
15/05/2026	12:39:57.251	15		63.05
			15	63.05
			15	63.05
15/05/2026	12:33:37.621	640		63.10
			640	63.10
			640	63.10
15/05/2026	12:33:23.538	150		63.20
			150	63.20
			150	63.20
15/05/2026	12:32:29.144	50		63.35
			50	63.35
			50	63.35
15/05/2026	12:27:46.624	80		63.20
			80	63.20
			80	63.20
15/05/2026	12:26:37.386	15		63.40
			15	63.40
			15	63.40
15/05/2026	12:12:24.907	75		63.45
			75	63.45
			75	63.45
15/05/2026	12:05:47.699	12		63.25
			12	63.25
			12	63.25
15/05/2026	12:03:47.835	56		63.10
			56	63.10
			56	63.10
15/05/2026	11:43:41.545	1		62.50
			1	62.50
			1	62.50
15/05/2026	11:37:33.442	6		63.05
			6	63.05
			6	63.05
15/05/2026	11:35:36.023	24		63.30
			24	63.30
			24	63.30
15/05/2026	11:29:58.679	100		63.30
			100	63.30
			100	63.30
15/05/2026	11:25:17.680	3		63.40
			3	63.40
			3	63.40
15/05/2026	11:23:55.307	25		63.40
			25	63.40
			25	63.40
15/05/2026	11:21:49.310	9		63.60
			9	63.60
			9	63.60
15/05/2026	11:18:52.634	100		63.50
			100	63.50
			100	63.50
15/05/2026	11:15:07.245	80		63.60
			80	63.60
			80	63.60
15/05/2026	11:14:58.160	13		63.60
			13	63.60
			13	63.60
15/05/2026	11:08:35.863	50		63.90
			50	63.90
			50	63.90
15/05/2026	11:05:02.119	150		63.50
			150	63.50
			150	63.50
15/05/2026	10:59:01.959	150		63.00
			150	63.00
			150	63.00
15/05/2026	10:58:40.173	6		63.25
			6	63.25
			6	63.25
15/05/2026	10:58:00.024	300		63.00
			300	63.00
			300	63.00
15/05/2026	10:57:55.050	100		63.05
			100	63.05
			100	63.05
15/05/2026	10:57:48.502	100		63.05
			100	63.05
			100	63.05
15/05/2026	10:55:22.709	3		62.95
			3	62.95
			3	62.95
15/05/2026	10:54:45.403	3		63.25
			3	63.25
			3	63.25
15/05/2026	10:54:26.010	47		63.00
			47	63.00
			47	63.00
15/05/2026	10:50:56.028	1		63.40
			1	63.40
			1	63.40
15/05/2026	10:50:41.146	10		63.15
			10	63.15
			10	63.15
15/05/2026	10:50:14.791	1		63.00
			1	63.00
			1	63.00
15/05/2026	10:39:42.433	15		63.40
			15	63.40
			15	63.40
15/05/2026	10:39:39.267	10		63.20
			10	63.20
			10	63.20
15/05/2026	10:37:28.005	100		63.35
			100	63.35
			100	63.35
15/05/2026	10:36:43.101	195		63.20
			195	63.20
			195	63.20
15/05/2026	10:36:33.629	150		63.20
			150	63.20
			150	63.20
15/05/2026	10:35:28.636	64		63.35
			64	63.35
			64	63.35
15/05/2026	10:34:18.471	100		63.35
			100	63.35
			100	63.35
15/05/2026	10:33:30.449	25		63.50
			25	63.50
			25	63.50
15/05/2026	10:28:56.655	150		63.45
			150	63.45
			150	63.45
15/05/2026	10:28:47.805	150		63.45
			150	63.45
			150	63.45
15/05/2026	10:27:42.795	30		63.55
			30	63.55
			30	63.55
15/05/2026	10:25:10.284	9		63.45
			9	63.45
			9	63.45
15/05/2026	10:24:37.632	75		63.45
			75	63.45
			75	63.45
15/05/2026	10:19:40.520	100		63.95
			100	63.95
			100	63.95
15/05/2026	10:18:42.528	5		64.05
			5	64.05
			5	64.05
15/05/2026	10:16:22.846	40		64.10
			40	64.10
			40	64.10
15/05/2026	10:14:28.431	100		64.15
			100	64.15
			100	64.15
15/05/2026	10:12:41.718	32		64.40
			32	64.40
			32	64.40
15/05/2026	10:10:11.972	133		64.15
			133	64.15
			133	64.15
15/05/2026	10:09:35.263	100		64.10
			100	64.10
			100	64.10
15/05/2026	10:09:07.321	50		64.10
			50	64.10
			50	64.10
15/05/2026	10:08:11.910	150		64.15
			150	64.15
			150	64.15
15/05/2026	10:07:42.392	50		64.45
			50	64.45
			50	64.45
15/05/2026	10:07:10.453	20		64.15
			20	64.15
			20	64.15
15/05/2026	10:05:50.237	25		64.15
			25	64.15
			25	64.15
15/05/2026	10:04:43.555	100		64.00
			100	64.00
			100	64.00
15/05/2026	10:04:32.584	100		63.95
			100	63.95
			100	63.95
15/05/2026	10:04:27.348	21		63.85
			21	63.85
			21	63.85
15/05/2026	10:02:51.173	100		63.95
			100	63.95
			100	63.95
15/05/2026	10:01:57.571	40		63.95
			40	63.95
			40	63.95
15/05/2026	10:01:32.149	25		63.65
			25	63.65
			25	63.65
15/05/2026	09:59:55.694	20		62.85
			20	62.85
			20	62.85
15/05/2026	09:58:09.522	100		62.85
			100	62.85
			100	62.85
15/05/2026	09:52:17.391	25		63.45
			25	63.45
			25	63.45
15/05/2026	09:48:00.903	100		63.05
			100	63.05
			100	63.05
15/05/2026	09:45:53.159	150		63.20
			150	63.20
			150	63.20
15/05/2026	09:45:14.215	50		63.05
			50	63.05
			50	63.05
15/05/2026	09:45:03.347	10		63.05
			10	63.05
			10	63.05
15/05/2026	09:42:39.980	150		63.30
			150	63.30
			150	63.30
15/05/2026	09:39:21.585	100		63.65
			100	63.65
			100	63.65
15/05/2026	09:38:15.439	100		63.65
			100	63.65
			100	63.65
15/05/2026	09:37:20.450	100		63.85
			46	63.85
			54	63.85
			100	63.85
15/05/2026	09:36:00.729	45		63.80
			45	63.80
			45	63.80
15/05/2026	09:30:20.800	1		64.15
			1	64.15
			1	64.15
15/05/2026	09:30:13.106	17		64.20
			17	64.20
			17	64.20
15/05/2026	09:29:58.471	100		64.00
			100	64.00
			100	64.00
15/05/2026	09:29:38.925	30		63.90
			30	63.90
			30	63.90
15/05/2026	09:27:05.994	129		63.90
			129	63.90
			129	63.90
15/05/2026	09:27:05.387	150		63.90
			150	63.90
			150	63.90
15/05/2026	09:27:04.703	150		63.90
			150	63.90
			150	63.90
15/05/2026	09:26:54.041	150		63.95
			150	63.95
			150	63.95
15/05/2026	09:24:41.836	20		64.20
			20	64.20
			20	64.20
15/05/2026	09:23:33.714	60		63.85
			60	63.85
			60	63.85
15/05/2026	09:21:19.037	15		63.80
			15	63.80
			15	63.80
15/05/2026	09:17:11.654	300		64.20
			300	64.20
			300	64.20
15/05/2026	09:16:44.236	100		64.10
			100	64.10
			100	64.10
15/05/2026	09:16:19.969	31		63.80
			31	63.80
			31	63.80
15/05/2026	09:15:06.634	150		64.05
			150	64.05
			150	64.05
15/05/2026	09:10:33.014	150		62.80
			150	62.80
			50	62.80
			100	62.80
15/05/2026	09:08:24.814	25		62.75
			25	62.75
			25	62.75
15/05/2026	09:06:20.888	60		62.50
			60	62.50
			60	62.50
15/05/2026	09:06:14.229	100		62.50
			100	62.50
			100	62.50
15/05/2026	09:05:19.754	620		62.50
			80	62.50
			620	62.50
			540	62.50
15/05/2026	09:05:10.990	150		62.55
			150	62.55
			150	62.55
15/05/2026	09:04:45.579	80		62.65
			80	62.65
			80	62.65
15/05/2026	09:04:29.304	17		63.10
			17	63.10
			17	63.10
15/05/2026	09:04:08.137	45		63.10
			45	63.10
			45	63.10
15/05/2026	09:03:53.392	80		62.60
			80	62.60
			80	62.60
15/05/2026	09:03:33.783	3		62.65
			3	62.65
			3	62.65
15/05/2026	09:02:17.133	30		63.10
			30	63.10
			30	63.10
15/05/2026	09:00:21.967	40		63.25
			40	63.25
			40	63.25
15/05/2026	08:58:18.745	100		62.55
			75	62.55
			25	62.55
			100	62.55
15/05/2026	08:58:03.347	50		63.05
			50	63.05
			50	63.05
15/05/2026	08:56:30.919	100		62.55
			100	62.55
			100	62.55
15/05/2026	08:51:43.507	1		62.60
			1	62.60
			1	62.60
15/05/2026	08:45:49.518	41		62.75
			41	62.75
			41	62.75
15/05/2026	08:45:24.495	25		62.60
			25	62.60
			25	62.60
15/05/2026	08:45:24.441	175		62.80
			175	62.80
			100	62.80
			75	62.80
15/05/2026	08:45:20.753	30		63.20
			30	63.20
			30	63.20
15/05/2026	08:34:42.209	15		63.20
			15	63.20
			15	63.20
15/05/2026	08:31:22.486	91		63.05
			41	63.05
			50	63.05
			91	63.05
15/05/2026	08:28:39.400	5		63.10
			5	63.10
			5	63.10
15/05/2026	08:19:48.145	4		62.60
			4	62.60
			4	62.60
15/05/2026	08:13:17.419	30		63.25
			2	63.25
			30	63.25
			28	63.25
15/05/2026	08:12:12.598	10		62.60
			10	62.60
			10	62.60
15/05/2026	08:12:02.811	50		62.60
			50	62.60
			50	62.60
15/05/2026	08:08:17.445	50		62.60
			50	62.60
			50	62.60
15/05/2026	08:06:38.091	25		62.60
			25	62.60
			25	62.60
15/05/2026	08:06:23.150	100		62.60
			100	62.60
			100	62.60
15/05/2026	08:00:46.542	3		62.60
			3	62.60
			3	62.60
15/05/2026	08:00:30.110	1		63.25
			1	63.25
			1	63.25
15/05/2026	08:00:23.026	2		62.60
			2	62.60
			2	62.60
15/05/2026	08:00:11.152	1		63.25
			1	63.25
			1	63.25
15/05/2026	07:46:00.357	75		62.50
			75	62.50
			75	62.50
15/05/2026	07:42:46.319	73		62.50
			73	62.50
			73	62.50
15/05/2026	07:42:21.834	50		62.50
			50	62.50
			41	62.50
			9	62.50
15/05/2026	07:34:29.505	99		62.50
			14	62.50
			99	62.50
			50	62.50
			35	62.50
15/05/2026	07:34:25.285	102		63.00
			100	63.00
			102	63.00
			2	63.00
15/05/2026	07:33:55.990	100		63.50
			100	63.50
			100	63.50
15/05/2026	07:32:52.749	46		63.90
			46	63.90
			46	63.90
15/05/2026	07:32:52.322	60		64.30
			60	64.30
			60	64.30
15/05/2026	07:30:12.729	180		63.70
			20	63.70
			100	63.70
			100	63.70
			10	63.70
			50	63.70
			40	63.70
			6	63.70
			14	63.70
			20	63.70

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice