SMA Solar Technology AG
- Information
- Last
- Buy
- Sell
379
314
60.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:55:35.207 | 53 | 60.60 | |
| 53 | 60.60 | |||
| 53 | 60.60 | |||
| 01/07/2026 | 21:55:31.430 | 20 | 60.60 | |
| 20 | 60.60 | |||
| 20 | 60.60 | |||
| 01/07/2026 | 21:44:49.801 | 1 | 60.80 | |
| 1 | 60.80 | |||
| 1 | 60.80 | |||
| 01/07/2026 | 21:44:45.804 | 20 | 60.65 | |
| 20 | 60.65 | |||
| 20 | 60.65 | |||
| 01/07/2026 | 21:44:09.688 | 14 | 60.65 | |
| 14 | 60.65 | |||
| 14 | 60.65 | |||
| 01/07/2026 | 21:30:06.138 | 100 | 60.65 | |
| 100 | 60.65 | |||
| 100 | 60.65 | |||
| 01/07/2026 | 21:28:07.823 | 50 | 60.85 | |
| 50 | 60.85 | |||
| 50 | 60.85 | |||
| 01/07/2026 | 21:19:56.436 | 49 | 60.85 | |
| 49 | 60.85 | |||
| 49 | 60.85 | |||
| 01/07/2026 | 20:57:45.811 | 100 | 60.65 | |
| 100 | 60.65 | |||
| 100 | 60.65 | |||
| 01/07/2026 | 20:57:44.527 | 30 | 60.65 | |
| 30 | 60.65 | |||
| 30 | 60.65 | |||
| 01/07/2026 | 20:56:56.174 | 2 | 60.65 | |
| 2 | 60.65 | |||
| 2 | 60.65 | |||
| 01/07/2026 | 20:51:12.780 | 418 | 60.95 | |
| 418 | 60.95 | |||
| 418 | 60.95 | |||
| 01/07/2026 | 20:50:32.578 | 100 | 61.05 | |
| 100 | 61.05 | |||
| 100 | 61.05 | |||
| 01/07/2026 | 20:42:40.247 | 100 | 61.05 | |
| 100 | 61.05 | |||
| 100 | 61.05 | |||
| 01/07/2026 | 20:42:08.109 | 100 | 61.05 | |
| 100 | 61.05 | |||
| 100 | 61.05 | |||
| 01/07/2026 | 20:41:57.263 | 100 | 61.05 | |
| 100 | 61.05 | |||
| 100 | 61.05 | |||
| 01/07/2026 | 20:24:16.624 | 23 | 61.05 | |
| 23 | 61.05 | |||
| 23 | 61.05 | |||
| 01/07/2026 | 20:22:50.235 | 5 | 61.20 | |
| 5 | 61.20 | |||
| 5 | 61.20 | |||
| 01/07/2026 | 20:18:52.414 | 3 | 61.20 | |
| 3 | 61.20 | |||
| 3 | 61.20 | |||
| 01/07/2026 | 20:15:41.930 | 3 | 61.05 | |
| 3 | 61.05 | |||
| 3 | 61.05 | |||
| 01/07/2026 | 20:13:30.679 | 25 | 61.05 | |
| 25 | 61.05 | |||
| 25 | 61.05 | |||
| 01/07/2026 | 20:09:20.125 | 100 | 61.05 | |
| 100 | 61.05 | |||
| 100 | 61.05 | |||
| 01/07/2026 | 20:09:20.013 | 100 | 61.05 | |
| 100 | 61.05 | |||
| 100 | 61.05 | |||
| 01/07/2026 | 20:08:34.613 | 100 | 61.05 | |
| 100 | 61.05 | |||
| 100 | 61.05 | |||
| 01/07/2026 | 20:03:29.898 | 25 | 61.15 | |
| 25 | 61.15 | |||
| 25 | 61.15 | |||
| 01/07/2026 | 19:35:52.368 | 75 | 61.15 | |
| 75 | 61.15 | |||
| 75 | 61.15 | |||
| 01/07/2026 | 19:25:47.605 | 16 | 61.05 | |
| 16 | 61.05 | |||
| 16 | 61.05 | |||
| 01/07/2026 | 19:23:35.680 | 20 | 61.05 | |
| 20 | 61.05 | |||
| 20 | 61.05 | |||
| 01/07/2026 | 19:11:33.603 | 210 | 61.05 | |
| 47 | 61.05 | |||
| 163 | 61.05 | |||
| 210 | 61.05 | |||
| 01/07/2026 | 19:04:25.984 | 1 | 61.05 | |
| 1 | 61.05 | |||
| 1 | 61.05 | |||
| 01/07/2026 | 18:41:42.253 | 2 | 61.15 | |
| 2 | 61.15 | |||
| 2 | 61.15 | |||
| 01/07/2026 | 18:38:09.573 | 50 | 61.10 | |
| 50 | 61.10 | |||
| 50 | 61.10 | |||
| 01/07/2026 | 18:35:04.824 | 4 | 61.10 | |
| 4 | 61.10 | |||
| 4 | 61.10 | |||
| 01/07/2026 | 18:32:50.122 | 20 | 61.10 | |
| 20 | 61.10 | |||
| 20 | 61.10 | |||
| 01/07/2026 | 18:31:49.476 | 68 | 61.10 | |
| 68 | 61.10 | |||
| 68 | 61.10 | |||
| 01/07/2026 | 18:14:06.643 | 78 | 61.10 | |
| 3 | 61.10 | |||
| 75 | 61.10 | |||
| 78 | 61.10 | |||
| 01/07/2026 | 18:14:02.069 | 1 | 61.25 | |
| 1 | 61.25 | |||
| 1 | 61.25 | |||
| 01/07/2026 | 18:10:11.893 | 3 | 61.05 | |
| 3 | 61.05 | |||
| 3 | 61.05 | |||
| 01/07/2026 | 18:10:06.437 | 1 | 61.35 | |
| 1 | 61.35 | |||
| 1 | 61.35 | |||
| 01/07/2026 | 18:07:53.116 | 1 | 61.05 | |
| 1 | 61.05 | |||
| 1 | 61.05 | |||
| 01/07/2026 | 18:06:03.723 | 2 | 61.35 | |
| 2 | 61.35 | |||
| 2 | 61.35 | |||
| 01/07/2026 | 18:01:49.764 | 30 | 61.05 | |
| 20 | 61.05 | |||
| 10 | 61.05 | |||
| 30 | 61.05 | |||
| 01/07/2026 | 18:00:42.455 | 120 | 61.05 | |
| 100 | 61.05 | |||
| 120 | 61.05 | |||
| 20 | 61.05 | |||
| 01/07/2026 | 17:57:16.804 | 28 | 61.10 | |
| 28 | 61.10 | |||
| 28 | 61.10 | |||
| 01/07/2026 | 17:57:16.522 | 100 | 61.10 | |
| 100 | 61.10 | |||
| 100 | 61.10 | |||
| 01/07/2026 | 17:56:57.964 | 100 | 61.10 | |
| 100 | 61.10 | |||
| 100 | 61.10 | |||
| 01/07/2026 | 17:55:40.373 | 136 | 61.30 | |
| 136 | 61.30 | |||
| 136 | 61.30 | |||
| 01/07/2026 | 17:55:35.457 | 1 | 61.30 | |
| 1 | 61.30 | |||
| 1 | 61.30 | |||
| 01/07/2026 | 17:55:27.045 | 100 | 61.25 | |
| 100 | 61.25 | |||
| 100 | 61.25 | |||
| 01/07/2026 | 17:55:18.360 | 100 | 61.25 | |
| 100 | 61.25 | |||
| 100 | 61.25 | |||
| 01/07/2026 | 17:54:32.110 | 100 | 61.25 | |
| 100 | 61.25 | |||
| 100 | 61.25 | |||
| 01/07/2026 | 17:54:00.178 | 100 | 61.25 | |
| 100 | 61.25 | |||
| 100 | 61.25 | |||
| 01/07/2026 | 17:52:54.757 | 64 | 61.25 | |
| 64 | 61.25 | |||
| 64 | 61.25 | |||
| 01/07/2026 | 17:52:51.461 | 64 | 61.10 | |
| 64 | 61.10 | |||
| 64 | 61.10 | |||
| 01/07/2026 | 17:51:24.474 | 100 | 61.10 | |
| 100 | 61.10 | |||
| 100 | 61.10 | |||
| 01/07/2026 | 17:50:47.151 | 100 | 61.10 | |
| 100 | 61.10 | |||
| 100 | 61.10 | |||
| 01/07/2026 | 17:49:40.089 | 18 | 61.00 | |
| 18 | 61.00 | |||
| 18 | 61.00 | |||
| 01/07/2026 | 17:49:03.911 | 15 | 61.00 | |
| 15 | 61.00 | |||
| 15 | 61.00 | |||
| 01/07/2026 | 17:47:56.611 | 17 | 61.00 | |
| 17 | 61.00 | |||
| 17 | 61.00 | |||
| 01/07/2026 | 17:46:09.169 | 2 | 61.00 | |
| 2 | 61.00 | |||
| 2 | 61.00 | |||
| 01/07/2026 | 17:43:41.961 | 1 | 61.10 | |
| 1 | 61.10 | |||
| 1 | 61.10 | |||
| 01/07/2026 | 17:43:18.774 | 49 | 61.10 | |
| 49 | 61.10 | |||
| 49 | 61.10 | |||
| 01/07/2026 | 17:43:07.944 | 40 | 61.10 | |
| 40 | 61.10 | |||
| 32 | 61.10 | |||
| 8 | 61.10 | |||
| 01/07/2026 | 17:41:33.998 | 100 | 60.85 | |
| 100 | 60.85 | |||
| 100 | 60.85 | |||
| 01/07/2026 | 17:38:43.563 | 2 | 60.80 | |
| 2 | 60.80 | |||
| 2 | 60.80 | |||
| 01/07/2026 | 17:14:55.122 | 100 | 60.65 | |
| 100 | 60.65 | |||
| 100 | 60.65 | |||
| 01/07/2026 | 17:11:38.337 | 70 | 60.30 | |
| 70 | 60.30 | |||
| 70 | 60.30 | |||
| 01/07/2026 | 17:06:47.169 | 1 | 60.15 | |
| 1 | 60.15 | |||
| 1 | 60.15 | |||
| 01/07/2026 | 16:57:31.741 | 25 | 59.85 | |
| 25 | 59.85 | |||
| 25 | 59.85 | |||
| 01/07/2026 | 16:56:20.979 | 30 | 59.80 | |
| 30 | 59.80 | |||
| 30 | 59.80 | |||
| 01/07/2026 | 16:49:35.096 | 400 | 59.85 | |
| 400 | 59.85 | |||
| 400 | 59.85 | |||
| 01/07/2026 | 16:45:53.552 | 20 | 59.75 | |
| 20 | 59.75 | |||
| 20 | 59.75 | |||
| 01/07/2026 | 16:45:21.185 | 150 | 60.05 | |
| 150 | 60.05 | |||
| 150 | 60.05 | |||
| 01/07/2026 | 16:37:02.413 | 4 | 60.00 | |
| 4 | 60.00 | |||
| 4 | 60.00 | |||
| 01/07/2026 | 16:36:39.636 | 138 | 60.00 | |
| 138 | 60.00 | |||
| 2 | 60.00 | |||
| 136 | 60.00 | |||
| 01/07/2026 | 16:25:23.895 | 1 | 59.65 | |
| 1 | 59.65 | |||
| 1 | 59.65 | |||
| 01/07/2026 | 16:18:57.700 | 4 | 59.75 | |
| 4 | 59.75 | |||
| 4 | 59.75 | |||
| 01/07/2026 | 16:18:57.647 | 1 | 59.75 | |
| 1 | 59.75 | |||
| 1 | 59.75 | |||
| 01/07/2026 | 16:15:32.843 | 25 | 59.80 | |
| 25 | 59.80 | |||
| 25 | 59.80 | |||
| 01/07/2026 | 16:06:45.423 | 1 | 59.85 | |
| 1 | 59.85 | |||
| 1 | 59.85 | |||
| 01/07/2026 | 16:04:23.616 | 5 | 59.95 | |
| 5 | 59.95 | |||
| 5 | 59.95 | |||
| 01/07/2026 | 16:01:22.925 | 50 | 60.55 | |
| 50 | 60.55 | |||
| 50 | 60.55 | |||
| 01/07/2026 | 15:58:54.440 | 34 | 60.50 | |
| 34 | 60.50 | |||
| 34 | 60.50 | |||
| 01/07/2026 | 15:56:30.295 | 23 | 60.30 | |
| 23 | 60.30 | |||
| 23 | 60.30 | |||
| 01/07/2026 | 15:56:21.872 | 1 | 60.30 | |
| 1 | 60.30 | |||
| 1 | 60.30 | |||
| 01/07/2026 | 15:55:58.956 | 2 | 60.15 | |
| 2 | 60.15 | |||
| 2 | 60.15 | |||
| 01/07/2026 | 15:55:20.218 | 1 | 60.30 | |
| 1 | 60.30 | |||
| 1 | 60.30 | |||
| 01/07/2026 | 15:55:08.040 | 25 | 60.25 | |
| 25 | 60.25 | |||
| 25 | 60.25 | |||
| 01/07/2026 | 15:54:59.422 | 6 | 60.25 | |
| 6 | 60.25 | |||
| 6 | 60.25 | |||
| 01/07/2026 | 15:52:47.812 | 29 | 60.20 | |
| 29 | 60.20 | |||
| 29 | 60.20 | |||
| 01/07/2026 | 15:50:22.312 | 2 | 60.25 | |
| 2 | 60.25 | |||
| 2 | 60.25 | |||
| 01/07/2026 | 15:50:15.475 | 102 | 60.20 | |
| 102 | 60.20 | |||
| 102 | 60.20 | |||
| 01/07/2026 | 15:48:09.714 | 102 | 60.25 | |
| 102 | 60.25 | |||
| 102 | 60.25 | |||
| 01/07/2026 | 15:47:22.373 | 16 | 60.35 | |
| 16 | 60.35 | |||
| 16 | 60.35 | |||
| 01/07/2026 | 15:47:18.814 | 25 | 60.35 | |
| 25 | 60.35 | |||
| 25 | 60.35 | |||
| 01/07/2026 | 15:44:41.860 | 3 | 60.05 | |
| 3 | 60.05 | |||
| 3 | 60.05 | |||
| 01/07/2026 | 15:44:33.591 | 1 | 60.20 | |
| 1 | 60.20 | |||
| 1 | 60.20 | |||
| 01/07/2026 | 15:43:08.234 | 10 | 60.35 | |
| 10 | 60.35 | |||
| 10 | 60.35 | |||
| 01/07/2026 | 15:42:42.815 | 1 | 60.15 | |
| 1 | 60.15 | |||
| 1 | 60.15 | |||
| 01/07/2026 | 15:41:48.563 | 100 | 60.00 | |
| 100 | 60.00 | |||
| 100 | 60.00 | |||
| 01/07/2026 | 15:40:13.572 | 1 | 59.30 | |
| 1 | 59.30 | |||
| 1 | 59.30 | |||
| 01/07/2026 | 15:39:20.335 | 150 | 59.20 | |
| 150 | 59.20 | |||
| 150 | 59.20 | |||
| 01/07/2026 | 15:37:10.119 | 22 | 59.00 | |
| 22 | 59.00 | |||
| 22 | 59.00 | |||
| 01/07/2026 | 15:36:07.169 | 27 | 58.85 | |
| 27 | 58.85 | |||
| 27 | 58.85 | |||
| 01/07/2026 | 15:33:38.526 | 200 | 58.70 | |
| 200 | 58.70 | |||
| 200 | 58.70 | |||
| 01/07/2026 | 15:29:58.648 | 150 | 58.70 | |
| 150 | 58.70 | |||
| 150 | 58.70 | |||
| 01/07/2026 | 15:29:55.501 | 40 | 58.80 | |
| 40 | 58.80 | |||
| 40 | 58.80 | |||
| 01/07/2026 | 15:29:17.436 | 50 | 58.80 | |
| 50 | 58.80 | |||
| 50 | 58.80 | |||
| 01/07/2026 | 15:29:17.267 | 150 | 58.80 | |
| 150 | 58.80 | |||
| 150 | 58.80 | |||
| 01/07/2026 | 15:29:17.049 | 150 | 58.80 | |
| 150 | 58.80 | |||
| 150 | 58.80 | |||
| 01/07/2026 | 15:28:29.348 | 150 | 58.80 | |
| 150 | 58.80 | |||
| 150 | 58.80 | |||
| 01/07/2026 | 15:24:47.065 | 105 | 58.75 | |
| 105 | 58.75 | |||
| 105 | 58.75 | |||
| 01/07/2026 | 15:24:34.941 | 105 | 58.70 | |
| 105 | 58.70 | |||
| 105 | 58.70 | |||
| 01/07/2026 | 15:17:53.308 | 1 | 58.80 | |
| 1 | 58.80 | |||
| 1 | 58.80 | |||
| 01/07/2026 | 15:17:27.516 | 2 | 58.60 | |
| 2 | 58.60 | |||
| 2 | 58.60 | |||
| 01/07/2026 | 15:16:02.288 | 52 | 58.60 | |
| 52 | 58.60 | |||
| 52 | 58.60 | |||
| 01/07/2026 | 15:15:55.910 | 150 | 58.80 | |
| 150 | 58.80 | |||
| 80 | 58.80 | |||
| 70 | 58.80 | |||
| 01/07/2026 | 15:15:36.442 | 25 | 58.90 | |
| 25 | 58.90 | |||
| 25 | 58.90 | |||
| 01/07/2026 | 15:05:07.460 | 20 | 59.00 | |
| 20 | 59.00 | |||
| 20 | 59.00 | |||
| 01/07/2026 | 15:03:36.074 | 50 | 58.80 | |
| 50 | 58.80 | |||
| 22 | 58.80 | |||
| 28 | 58.80 | |||
| 01/07/2026 | 14:46:52.597 | 75 | 59.25 | |
| 75 | 59.25 | |||
| 75 | 59.25 | |||
| 01/07/2026 | 14:41:12.076 | 2 | 59.10 | |
| 2 | 59.10 | |||
| 2 | 59.10 | |||
| 01/07/2026 | 14:37:39.098 | 95 | 58.80 | |
| 95 | 58.80 | |||
| 95 | 58.80 | |||
| 01/07/2026 | 14:37:19.397 | 73 | 58.85 | |
| 73 | 58.85 | |||
| 73 | 58.85 | |||
| 01/07/2026 | 14:35:07.477 | 30 | 59.10 | |
| 30 | 59.10 | |||
| 30 | 59.10 | |||
| 01/07/2026 | 14:29:26.793 | 105 | 59.70 | |
| 105 | 59.70 | |||
| 105 | 59.70 | |||
| 01/07/2026 | 14:28:18.865 | 105 | 59.75 | |
| 105 | 59.75 | |||
| 105 | 59.75 | |||
| 01/07/2026 | 14:26:40.532 | 75 | 59.75 | |
| 40 | 59.75 | |||
| 75 | 59.75 | |||
| 35 | 59.75 | |||
| 01/07/2026 | 14:25:31.610 | 20 | 59.85 | |
| 20 | 59.85 | |||
| 20 | 59.85 | |||
| 01/07/2026 | 14:11:52.644 | 8 | 59.45 | |
| 8 | 59.45 | |||
| 8 | 59.45 | |||
| 01/07/2026 | 14:09:58.264 | 50 | 59.10 | |
| 50 | 59.10 | |||
| 50 | 59.10 | |||
| 01/07/2026 | 14:05:54.135 | 50 | 59.40 | |
| 50 | 59.40 | |||
| 50 | 59.40 | |||
| 01/07/2026 | 14:05:27.395 | 150 | 59.40 | |
| 150 | 59.40 | |||
| 150 | 59.40 | |||
| 01/07/2026 | 14:05:21.116 | 95 | 59.40 | |
| 95 | 59.40 | |||
| 95 | 59.40 | |||
| 01/07/2026 | 14:04:30.602 | 123 | 59.50 | |
| 123 | 59.50 | |||
| 123 | 59.50 | |||
| 01/07/2026 | 14:02:38.738 | 25 | 59.50 | |
| 25 | 59.50 | |||
| 25 | 59.50 | |||
| 01/07/2026 | 14:01:38.183 | 2 | 59.60 | |
| 2 | 59.60 | |||
| 2 | 59.60 | |||
| 01/07/2026 | 13:51:55.008 | 100 | 59.15 | |
| 100 | 59.15 | |||
| 100 | 59.15 | |||
| 01/07/2026 | 13:51:38.992 | 100 | 59.20 | |
| 100 | 59.20 | |||
| 100 | 59.20 | |||
| 01/07/2026 | 13:48:13.773 | 100 | 59.15 | |
| 100 | 59.15 | |||
| 100 | 59.15 | |||
| 01/07/2026 | 13:45:19.524 | 20 | 59.35 | |
| 20 | 59.35 | |||
| 20 | 59.35 | |||
| 01/07/2026 | 13:45:10.782 | 150 | 59.35 | |
| 150 | 59.35 | |||
| 150 | 59.35 | |||
| 01/07/2026 | 13:39:08.085 | 5 | 59.00 | |
| 5 | 59.00 | |||
| 5 | 59.00 | |||
| 01/07/2026 | 13:39:07.970 | 166 | 59.00 | |
| 166 | 59.00 | |||
| 106 | 59.00 | |||
| 10 | 59.00 | |||
| 50 | 59.00 | |||
| 01/07/2026 | 13:37:05.375 | 2 | 59.35 | |
| 2 | 59.35 | |||
| 2 | 59.35 | |||
| 01/07/2026 | 13:37:05.279 | 200 | 59.35 | |
| 198 | 59.35 | |||
| 150 | 59.35 | |||
| 50 | 59.35 | |||
| 2 | 59.35 | |||
| 01/07/2026 | 13:37:05.204 | 117 | 59.50 | |
| 117 | 59.50 | |||
| 117 | 59.50 | |||
| 01/07/2026 | 13:35:32.878 | 150 | 59.55 | |
| 150 | 59.55 | |||
| 150 | 59.55 | |||
| 01/07/2026 | 13:34:06.973 | 100 | 59.55 | |
| 100 | 59.55 | |||
| 100 | 59.55 | |||
| 01/07/2026 | 13:30:31.506 | 150 | 59.60 | |
| 150 | 59.60 | |||
| 150 | 59.60 | |||
| 01/07/2026 | 13:29:58.535 | 150 | 59.70 | |
| 150 | 59.70 | |||
| 150 | 59.70 | |||
| 01/07/2026 | 13:29:18.849 | 17 | 59.60 | |
| 17 | 59.60 | |||
| 17 | 59.60 | |||
| 01/07/2026 | 13:27:39.193 | 95 | 59.70 | |
| 95 | 59.70 | |||
| 95 | 59.70 | |||
| 01/07/2026 | 13:24:01.750 | 1 | 59.65 | |
| 1 | 59.65 | |||
| 1 | 59.65 | |||
| 01/07/2026 | 13:23:46.331 | 5 | 59.65 | |
| 5 | 59.65 | |||
| 5 | 59.65 | |||
| 01/07/2026 | 13:23:46.297 | 1 | 59.65 | |
| 1 | 59.65 | |||
| 1 | 59.65 | |||
| 01/07/2026 | 13:22:25.884 | 10 | 59.70 | |
| 10 | 59.70 | |||
| 10 | 59.70 | |||
| 01/07/2026 | 13:22:23.945 | 100 | 59.70 | |
| 100 | 59.70 | |||
| 100 | 59.70 | |||
| 01/07/2026 | 13:21:16.402 | 100 | 59.70 | |
| 100 | 59.70 | |||
| 100 | 59.70 | |||
| 01/07/2026 | 13:20:29.847 | 85 | 60.00 | |
| 85 | 60.00 | |||
| 85 | 60.00 | |||
| 01/07/2026 | 13:13:48.604 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 01/07/2026 | 13:09:16.400 | 85 | 60.05 | |
| 85 | 60.05 | |||
| 85 | 60.05 | |||
| 01/07/2026 | 13:09:12.549 | 20 | 60.05 | |
| 20 | 60.05 | |||
| 20 | 60.05 | |||
| 01/07/2026 | 13:08:14.040 | 15 | 60.45 | |
| 15 | 60.45 | |||
| 15 | 60.45 | |||
| 01/07/2026 | 13:07:21.288 | 60 | 60.55 | |
| 60 | 60.55 | |||
| 60 | 60.55 | |||
| 01/07/2026 | 13:06:10.982 | 7 | 60.40 | |
| 7 | 60.40 | |||
| 7 | 60.40 | |||
| 01/07/2026 | 13:05:52.190 | 10 | 60.75 | |
| 10 | 60.75 | |||
| 10 | 60.75 | |||
| 01/07/2026 | 13:05:46.790 | 47 | 60.40 | |
| 47 | 60.40 | |||
| 47 | 60.40 | |||
| 01/07/2026 | 13:02:44.263 | 32 | 60.15 | |
| 32 | 60.15 | |||
| 32 | 60.15 | |||
| 01/07/2026 | 13:02:32.159 | 50 | 60.30 | |
| 50 | 60.30 | |||
| 50 | 60.30 | |||
| 01/07/2026 | 13:02:29.382 | 128 | 60.00 | |
| 128 | 60.00 | |||
| 128 | 60.00 | |||
| 01/07/2026 | 13:02:25.951 | 150 | 60.00 | |
| 72 | 60.00 | |||
| 150 | 60.00 | |||
| 78 | 60.00 | |||
| 01/07/2026 | 13:02:25.244 | 150 | 60.00 | |
| 150 | 60.00 | |||
| 150 | 60.00 | |||
| 01/07/2026 | 13:02:24.244 | 150 | 60.00 | |
| 10 | 60.00 | |||
| 2 | 60.00 | |||
| 122 | 60.00 | |||
| 150 | 60.00 | |||
| 16 | 60.00 | |||
| 01/07/2026 | 13:02:24.079 | 137 | 60.00 | |
| 137 | 60.00 | |||
| 16 | 60.00 | |||
| 99 | 60.00 | |||
| 12 | 60.00 | |||
| 10 | 60.00 | |||
| 01/07/2026 | 13:02:22.619 | 150 | 60.05 | |
| 150 | 60.05 | |||
| 150 | 60.05 | |||
| 01/07/2026 | 13:01:44.286 | 158 | 60.05 | |
| 60 | 60.05 | |||
| 98 | 60.05 | |||
| 113 | 60.05 | |||
| 16 | 60.05 | |||
| 29 | 60.05 | |||
| 01/07/2026 | 13:01:44.212 | 18 | 60.05 | |
| 18 | 60.05 | |||
| 18 | 60.05 | |||
| 01/07/2026 | 13:01:44.108 | 76 | 60.35 | |
| 76 | 60.35 | |||
| 25 | 60.35 | |||
| 51 | 60.35 | |||
| 01/07/2026 | 13:01:44.054 | 9 | 61.00 | |
| 9 | 61.00 | |||
| 9 | 61.00 | |||
| 01/07/2026 | 12:53:04.710 | 100 | 60.65 | |
| 100 | 60.65 | |||
| 100 | 60.65 | |||
| 01/07/2026 | 12:52:53.392 | 31 | 61.00 | |
| 31 | 61.00 | |||
| 31 | 61.00 | |||
| 01/07/2026 | 12:52:53.360 | 100 | 61.00 | |
| 19 | 61.00 | |||
| 100 | 61.00 | |||
| 81 | 61.00 | |||
| 01/07/2026 | 12:48:37.415 | 20 | 61.40 | |
| 20 | 61.40 | |||
| 20 | 61.40 | |||
| 01/07/2026 | 12:48:36.972 | 150 | 61.40 | |
| 150 | 61.40 | |||
| 150 | 61.40 | |||
| 01/07/2026 | 12:47:57.982 | 150 | 61.35 | |
| 150 | 61.35 | |||
| 150 | 61.35 | |||
| 01/07/2026 | 12:45:52.451 | 111 | 62.30 | |
| 111 | 62.30 | |||
| 111 | 62.30 | |||
| 01/07/2026 | 12:44:39.594 | 111 | 62.35 | |
| 111 | 62.35 | |||
| 111 | 62.35 | |||
| 01/07/2026 | 12:41:44.301 | 1 | 62.50 | |
| 1 | 62.50 | |||
| 1 | 62.50 | |||
| 01/07/2026 | 12:40:43.660 | 35 | 62.65 | |
| 35 | 62.65 | |||
| 35 | 62.65 | |||
| 01/07/2026 | 12:39:57.345 | 32 | 62.65 | |
| 32 | 62.65 | |||
| 32 | 62.65 | |||
| 01/07/2026 | 12:36:45.617 | 40 | 62.30 | |
| 40 | 62.30 | |||
| 40 | 62.30 | |||
| 01/07/2026 | 12:35:34.302 | 100 | 62.60 | |
| 100 | 62.60 | |||
| 100 | 62.60 | |||
| 01/07/2026 | 12:29:28.960 | 6 | 62.25 | |
| 6 | 62.25 | |||
| 6 | 62.25 | |||
| 01/07/2026 | 12:28:14.687 | 4 | 62.25 | |
| 4 | 62.25 | |||
| 4 | 62.25 | |||
| 01/07/2026 | 12:18:03.231 | 24 | 62.30 | |
| 24 | 62.30 | |||
| 24 | 62.30 | |||
| 01/07/2026 | 12:18:03.161 | 30 | 62.30 | |
| 30 | 62.30 | |||
| 30 | 62.30 | |||
| 01/07/2026 | 12:13:58.471 | 150 | 61.85 | |
| 150 | 61.85 | |||
| 150 | 61.85 | |||
| 01/07/2026 | 12:12:50.083 | 100 | 61.80 | |
| 100 | 61.80 | |||
| 100 | 61.80 | |||
| 01/07/2026 | 12:12:24.532 | 20 | 62.05 | |
| 20 | 62.05 | |||
| 20 | 62.05 | |||
| 01/07/2026 | 12:08:47.561 | 15 | 62.00 | |
| 15 | 62.00 | |||
| 15 | 62.00 | |||
| 01/07/2026 | 12:03:53.323 | 100 | 62.00 | |
| 50 | 62.00 | |||
| 50 | 62.00 | |||
| 100 | 62.00 | |||
| 01/07/2026 | 12:02:04.333 | 30 | 62.05 | |
| 30 | 62.05 | |||
| 30 | 62.05 | |||
| 01/07/2026 | 11:53:04.855 | 16 | 61.70 | |
| 16 | 61.70 | |||
| 16 | 61.70 | |||
| 01/07/2026 | 11:48:18.320 | 65 | 61.65 | |
| 65 | 61.65 | |||
| 65 | 61.65 | |||
| 01/07/2026 | 11:45:59.439 | 88 | 61.65 | |
| 88 | 61.65 | |||
| 88 | 61.65 | |||
| 01/07/2026 | 11:41:55.531 | 5 | 61.10 | |
| 5 | 61.10 | |||
| 5 | 61.10 | |||
| 01/07/2026 | 11:39:22.513 | 150 | 61.40 | |
| 150 | 61.40 | |||
| 150 | 61.40 | |||
| 01/07/2026 | 11:31:35.240 | 20 | 61.35 | |
| 20 | 61.35 | |||
| 20 | 61.35 | |||
| 01/07/2026 | 11:30:49.516 | 25 | 61.35 | |
| 25 | 61.35 | |||
| 25 | 61.35 | |||
| 01/07/2026 | 11:29:58.795 | 150 | 61.25 | |
| 150 | 61.25 | |||
| 150 | 61.25 | |||
| 01/07/2026 | 11:29:06.408 | 2 | 61.25 | |
| 2 | 61.25 | |||
| 2 | 61.25 | |||
| 01/07/2026 | 11:29:04.029 | 100 | 61.25 | |
| 100 | 61.25 | |||
| 100 | 61.25 | |||
| 01/07/2026 | 11:28:58.452 | 10 | 61.15 | |
| 10 | 61.15 | |||
| 10 | 61.15 | |||
| 01/07/2026 | 11:26:08.218 | 4 | 61.20 | |
| 4 | 61.20 | |||
| 4 | 61.20 | |||
| 01/07/2026 | 11:22:31.513 | 50 | 61.40 | |
| 50 | 61.40 | |||
| 50 | 61.40 | |||
| 01/07/2026 | 11:21:40.090 | 50 | 61.40 | |
| 50 | 61.40 | |||
| 50 | 61.40 | |||
| 01/07/2026 | 11:11:42.338 | 100 | 61.55 | |
| 100 | 61.55 | |||
| 100 | 61.55 | |||
| 01/07/2026 | 11:11:26.188 | 12 | 61.60 | |
| 12 | 61.60 | |||
| 12 | 61.60 | |||
| 01/07/2026 | 11:10:48.408 | 150 | 61.60 | |
| 150 | 61.60 | |||
| 150 | 61.60 | |||
| 01/07/2026 | 11:02:56.858 | 100 | 61.55 | |
| 100 | 61.55 | |||
| 100 | 61.55 | |||
| 01/07/2026 | 11:02:40.132 | 50 | 61.80 | |
| 50 | 61.80 | |||
| 50 | 61.80 | |||
| 01/07/2026 | 11:02:19.989 | 150 | 61.80 | |
| 150 | 61.80 | |||
| 150 | 61.80 | |||
| 01/07/2026 | 11:00:54.223 | 81 | 61.85 | |
| 81 | 61.85 | |||
| 81 | 61.85 | |||
| 01/07/2026 | 11:00:17.731 | 150 | 61.85 | |
| 150 | 61.85 | |||
| 150 | 61.85 | |||
| 01/07/2026 | 10:51:13.616 | 45 | 61.85 | |
| 45 | 61.85 | |||
| 45 | 61.85 | |||
| 01/07/2026 | 10:51:13.447 | 150 | 61.85 | |
| 150 | 61.85 | |||
| 150 | 61.85 | |||
| 01/07/2026 | 10:50:25.842 | 150 | 61.85 | |
| 150 | 61.85 | |||
| 150 | 61.85 | |||
| 01/07/2026 | 10:49:19.550 | 150 | 61.85 | |
| 150 | 61.85 | |||
| 150 | 61.85 | |||
| 01/07/2026 | 10:46:43.097 | 10 | 62.00 | |
| 10 | 62.00 | |||
| 10 | 62.00 | |||
| 01/07/2026 | 10:42:58.977 | 70 | 61.85 | |
| 70 | 61.85 | |||
| 70 | 61.85 | |||
| 01/07/2026 | 10:36:22.984 | 60 | 61.50 | |
| 60 | 61.50 | |||
| 60 | 61.50 | |||
| 01/07/2026 | 10:36:22.823 | 100 | 61.50 | |
| 100 | 61.50 | |||
| 100 | 61.50 | |||
| 01/07/2026 | 10:36:22.681 | 100 | 61.50 | |
| 100 | 61.50 | |||
| 100 | 61.50 | |||
| 01/07/2026 | 10:36:16.089 | 150 | 61.50 | |
| 150 | 61.50 | |||
| 150 | 61.50 | |||
| 01/07/2026 | 10:36:13.219 | 12 | 61.50 | |
| 12 | 61.50 | |||
| 12 | 61.50 | |||
| 01/07/2026 | 10:29:58.648 | 150 | 61.30 | |
| 150 | 61.30 | |||
| 150 | 61.30 | |||
| 01/07/2026 | 10:22:16.233 | 50 | 61.45 | |
| 50 | 61.45 | |||
| 50 | 61.45 | |||
| 01/07/2026 | 10:18:53.812 | 25 | 61.50 | |
| 25 | 61.50 | |||
| 25 | 61.50 | |||
| 01/07/2026 | 10:17:43.148 | 23 | 61.20 | |
| 23 | 61.20 | |||
| 23 | 61.20 | |||
| 01/07/2026 | 10:13:26.552 | 3 | 61.70 | |
| 3 | 61.70 | |||
| 3 | 61.70 | |||
| 01/07/2026 | 10:09:49.379 | 535 | 61.70 | |
| 535 | 61.70 | |||
| 535 | 61.70 | |||
| 01/07/2026 | 10:07:44.651 | 50 | 61.05 | |
| 50 | 61.05 | |||
| 50 | 61.05 | |||
| 01/07/2026 | 10:04:10.091 | 99 | 61.10 | |
| 99 | 61.10 | |||
| 99 | 61.10 | |||
| 01/07/2026 | 10:00:51.222 | 102 | 61.10 | |
| 102 | 61.10 | |||
| 102 | 61.10 | |||
| 01/07/2026 | 09:57:37.994 | 6 | 60.95 | |
| 6 | 60.95 | |||
| 6 | 60.95 | |||
| 01/07/2026 | 09:56:02.272 | 50 | 60.90 | |
| 50 | 60.90 | |||
| 50 | 60.90 | |||
| 01/07/2026 | 09:55:39.028 | 1 | 60.85 | |
| 1 | 60.85 | |||
| 1 | 60.85 | |||
| 01/07/2026 | 09:55:12.668 | 5 | 60.85 | |
| 5 | 60.85 | |||
| 5 | 60.85 | |||
| 01/07/2026 | 09:52:18.297 | 55 | 60.90 | |
| 55 | 60.90 | |||
| 55 | 60.90 | |||
| 01/07/2026 | 09:45:23.708 | 17 | 60.90 | |
| 6 | 60.90 | |||
| 17 | 60.90 | |||
| 11 | 60.90 | |||
| 01/07/2026 | 09:43:23.743 | 800 | 61.00 | |
| 800 | 61.00 | |||
| 800 | 61.00 | |||
| 01/07/2026 | 09:42:51.992 | 150 | 60.95 | |
| 150 | 60.95 | |||
| 150 | 60.95 | |||
| 01/07/2026 | 09:42:47.353 | 4 | 60.95 | |
| 4 | 60.95 | |||
| 4 | 60.95 | |||
| 01/07/2026 | 09:40:16.560 | 100 | 61.20 | |
| 100 | 61.20 | |||
| 100 | 61.20 | |||
| 01/07/2026 | 09:39:57.147 | 100 | 61.25 | |
| 100 | 61.25 | |||
| 100 | 61.25 | |||
| 01/07/2026 | 09:39:51.935 | 70 | 61.35 | |
| 70 | 61.35 | |||
| 70 | 61.35 | |||
| 01/07/2026 | 09:33:07.827 | 1 | 61.60 | |
| 1 | 61.60 | |||
| 1 | 61.60 | |||
| 01/07/2026 | 09:32:46.320 | 5 | 61.10 | |
| 5 | 61.10 | |||
| 5 | 61.10 | |||
| 01/07/2026 | 09:30:20.151 | 2 | 61.40 | |
| 2 | 61.40 | |||
| 2 | 61.40 | |||
| 01/07/2026 | 09:30:14.216 | 18 | 61.60 | |
| 18 | 61.60 | |||
| 18 | 61.60 | |||
| 01/07/2026 | 09:29:58.459 | 150 | 61.35 | |
| 150 | 61.35 | |||
| 150 | 61.35 | |||
| 01/07/2026 | 09:29:05.317 | 20 | 61.05 | |
| 20 | 61.05 | |||
| 20 | 61.05 | |||
| 01/07/2026 | 09:25:12.615 | 19 | 61.75 | |
| 19 | 61.75 | |||
| 19 | 61.75 | |||
| 01/07/2026 | 09:20:22.357 | 200 | 61.75 | |
| 200 | 61.75 | |||
| 200 | 61.75 | |||
| 01/07/2026 | 09:18:19.061 | 20 | 61.20 | |
| 20 | 61.20 | |||
| 20 | 61.20 | |||
| 01/07/2026 | 09:16:17.536 | 50 | 61.45 | |
| 50 | 61.45 | |||
| 50 | 61.45 | |||
| 01/07/2026 | 09:15:44.724 | 50 | 61.75 | |
| 50 | 61.75 | |||
| 50 | 61.75 | |||
| 01/07/2026 | 09:11:56.361 | 88 | 61.20 | |
| 88 | 61.20 | |||
| 88 | 61.20 | |||
| 01/07/2026 | 09:11:19.240 | 490 | 61.00 | |
| 200 | 61.00 | |||
| 250 | 61.00 | |||
| 40 | 61.00 | |||
| 490 | 61.00 | |||
| 01/07/2026 | 09:11:03.430 | 150 | 61.00 | |
| 150 | 61.00 | |||
| 150 | 61.00 | |||
| 01/07/2026 | 09:11:03.339 | 80 | 61.00 | |
| 80 | 61.00 | |||
| 80 | 61.00 | |||
| 01/07/2026 | 09:09:49.883 | 5 | 61.75 | |
| 5 | 61.75 | |||
| 5 | 61.75 | |||
| 01/07/2026 | 09:02:53.365 | 73 | 62.20 | |
| 73 | 62.20 | |||
| 73 | 62.20 | |||
| 01/07/2026 | 09:01:53.512 | 726 | 61.40 | |
| 160 | 61.40 | |||
| 395 | 61.40 | |||
| 726 | 61.40 | |||
| 15 | 61.40 | |||
| 156 | 61.40 | |||
| 01/07/2026 | 09:01:44.879 | 165 | 61.65 | |
| 150 | 61.65 | |||
| 15 | 61.65 | |||
| 165 | 61.65 | |||
| 01/07/2026 | 09:01:44.714 | 14 | 62.30 | |
| 14 | 62.30 | |||
| 14 | 62.30 | |||
| 01/07/2026 | 09:00:52.930 | 40 | 62.55 | |
| 40 | 62.55 | |||
| 40 | 62.55 | |||
| 01/07/2026 | 09:00:47.108 | 147 | 62.55 | |
| 7 | 62.55 | |||
| 147 | 62.55 | |||
| 50 | 62.55 | |||
| 40 | 62.55 | |||
| 50 | 62.55 | |||
| 01/07/2026 | 08:58:35.977 | 5 | 63.75 | |
| 5 | 63.75 | |||
| 5 | 63.75 | |||
| 01/07/2026 | 08:58:27.223 | 16 | 63.75 | |
| 16 | 63.75 | |||
| 16 | 63.75 | |||
| 01/07/2026 | 08:50:57.120 | 35 | 63.75 | |
| 35 | 63.75 | |||
| 35 | 63.75 | |||
| 01/07/2026 | 08:50:35.441 | 33 | 63.75 | |
| 33 | 63.75 | |||
| 33 | 63.75 | |||
| 01/07/2026 | 08:48:40.515 | 1 | 63.75 | |
| 1 | 63.75 | |||
| 1 | 63.75 | |||
| 01/07/2026 | 08:47:09.011 | 19 | 63.65 | |
| 19 | 63.65 | |||
| 19 | 63.65 | |||
| 01/07/2026 | 08:45:48.758 | 100 | 63.65 | |
| 100 | 63.65 | |||
| 100 | 63.65 | |||
| 01/07/2026 | 08:45:48.723 | 100 | 63.65 | |
| 100 | 63.65 | |||
| 100 | 63.65 | |||
| 01/07/2026 | 08:45:21.631 | 36 | 63.20 | |
| 36 | 63.20 | |||
| 36 | 63.20 | |||
| 01/07/2026 | 08:43:39.353 | 400 | 63.65 | |
| 400 | 63.65 | |||
| 16 | 63.65 | |||
| 284 | 63.65 | |||
| 100 | 63.65 | |||
| 01/07/2026 | 08:43:13.808 | 100 | 63.45 | |
| 100 | 63.45 | |||
| 100 | 63.45 | |||
| 01/07/2026 | 08:40:40.899 | 49 | 63.15 | |
| 49 | 63.15 | |||
| 49 | 63.15 | |||
| 01/07/2026 | 08:39:24.629 | 1 | 63.15 | |
| 1 | 63.15 | |||
| 1 | 63.15 | |||
| 01/07/2026 | 08:38:45.970 | 1 | 63.05 | |
| 1 | 63.05 | |||
| 1 | 63.05 | |||
| 01/07/2026 | 08:37:52.483 | 79 | 63.45 | |
| 41 | 63.45 | |||
| 38 | 63.45 | |||
| 79 | 63.45 | |||
| 01/07/2026 | 08:33:44.729 | 1 | 63.45 | |
| 1 | 63.45 | |||
| 1 | 63.45 | |||
| 01/07/2026 | 08:33:22.203 | 1 | 63.45 | |
| 1 | 63.45 | |||
| 1 | 63.45 | |||
| 01/07/2026 | 08:32:00.371 | 24 | 63.05 | |
| 24 | 63.05 | |||
| 24 | 63.05 | |||
| 01/07/2026 | 08:29:49.459 | 22 | 63.45 | |
| 22 | 63.45 | |||
| 22 | 63.45 | |||
| 01/07/2026 | 08:20:46.144 | 80 | 63.15 | |
| 80 | 63.15 | |||
| 39 | 63.15 | |||
| 41 | 63.15 | |||
| 01/07/2026 | 08:14:36.591 | 3 | 63.45 | |
| 3 | 63.45 | |||
| 3 | 63.45 | |||
| 01/07/2026 | 08:14:24.137 | 59 | 63.40 | |
| 59 | 63.40 | |||
| 59 | 63.40 | |||
| 01/07/2026 | 08:14:20.829 | 200 | 63.40 | |
| 200 | 63.40 | |||
| 200 | 63.40 | |||
| 01/07/2026 | 08:14:04.734 | 241 | 63.40 | |
| 41 | 63.40 | |||
| 241 | 63.40 | |||
| 200 | 63.40 | |||
| 01/07/2026 | 08:10:12.041 | 3 | 63.00 | |
| 3 | 63.00 | |||
| 3 | 63.00 | |||
| 01/07/2026 | 08:09:46.645 | 16 | 63.45 | |
| 16 | 63.45 | |||
| 16 | 63.45 | |||
| 01/07/2026 | 08:00:23.270 | 1 | 63.45 | |
| 1 | 63.45 | |||
| 1 | 63.45 | |||
| 01/07/2026 | 08:00:21.331 | 60 | 63.00 | |
| 60 | 63.00 | |||
| 60 | 63.00 | |||
| 01/07/2026 | 08:00:11.213 | 1 | 63.45 | |
| 1 | 63.45 | |||
| 1 | 63.45 | |||
| 01/07/2026 | 07:57:29.221 | 85 | 63.05 | |
| 41 | 63.05 | |||
| 44 | 63.05 | |||
| 85 | 63.05 | |||
| 01/07/2026 | 07:48:24.190 | 150 | 63.40 | |
| 150 | 63.40 | |||
| 150 | 63.40 | |||
| 01/07/2026 | 07:46:38.176 | 50 | 63.40 | |
| 50 | 63.40 | |||
| 50 | 63.40 | |||
| 01/07/2026 | 07:46:38.090 | 78 | 63.40 | |
| 78 | 63.40 | |||
| 78 | 63.40 | |||
| 01/07/2026 | 07:31:49.915 | 100 | 63.30 | |
| 100 | 63.30 | |||
| 100 | 63.30 | |||
| 01/07/2026 | 07:30:08.598 | 272 | 63.35 | |
| 150 | 63.35 | |||
| 2 | 63.35 | |||
| 6 | 63.35 | |||
| 22 | 63.35 | |||
| 15 | 63.35 | |||
| 15 | 63.35 | |||
| 4 | 63.35 | |||
| 80 | 63.35 | |||
| 50 | 63.35 | |||
| 50 | 63.35 | |||
| 150 | 63.35 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00