MTU Aero Engines AG

370

613

292.70

<< <    

Date Time Volume Order Volume Price
30/04/2026 13:19:23.722 10   289.20
      10 289.20
      10 289.20
30/04/2026 13:18:50.379 18   289.00
      18 289.00
      18 289.00
30/04/2026 13:17:49.512 8   289.00
      8 289.00
      8 289.00
30/04/2026 13:16:00.248 6   289.50
      6 289.50
      6 289.50
30/04/2026 13:15:14.292 10   289.30
      10 289.30
      10 289.30
30/04/2026 13:14:11.116 10   289.40
      10 289.40
      10 289.40
30/04/2026 13:14:01.826 5   289.40
      5 289.40
      5 289.40
30/04/2026 13:13:28.863 10   289.80
      10 289.80
      10 289.80
30/04/2026 13:11:08.496 10   289.70
      10 289.70
      10 289.70
30/04/2026 13:08:48.575 6   289.20
      6 289.20
      6 289.20
30/04/2026 13:03:16.038 10   289.40
      10 289.40
      10 289.40
30/04/2026 13:02:32.676 10   289.70
      10 289.70
      10 289.70
30/04/2026 13:01:27.806 5   289.70
      5 289.70
      5 289.70
30/04/2026 13:01:05.678 100   289.70
      100 289.70
      85 289.70
      15 289.70
30/04/2026 12:59:50.297 10   289.30
      10 289.30
      10 289.30
30/04/2026 12:59:43.580 4   289.30
      4 289.30
      4 289.30
30/04/2026 12:59:08.497 2   289.00
      2 289.00
      2 289.00
30/04/2026 12:59:02.842 5   289.00
      5 289.00
      5 289.00
30/04/2026 12:58:30.954 10   289.00
      10 289.00
      10 289.00
30/04/2026 12:53:43.705 30   289.00
      30 289.00
      30 289.00
30/04/2026 12:53:23.810 4   289.20
      4 289.20
      4 289.20
30/04/2026 12:53:14.894 34   289.00
      34 289.00
      34 289.00
30/04/2026 12:53:00.500 90   289.70
      90 289.70
      90 289.70
30/04/2026 12:52:55.457 150   289.70
      150 289.70
      150 289.70
30/04/2026 12:52:26.519 2   289.70
      2 289.70
      2 289.70
30/04/2026 12:50:03.389 25   290.20
      25 290.20
      25 290.20
30/04/2026 12:49:47.398 17   290.20
      17 290.20
      17 290.20
30/04/2026 12:47:10.572 3   290.30
      3 290.30
      3 290.30
30/04/2026 12:46:47.608 18   290.50
      18 290.50
      18 290.50
30/04/2026 12:45:34.755 7   289.80
      7 289.80
      7 289.80
30/04/2026 12:44:38.231 5   289.90
      5 289.90
      5 289.90
30/04/2026 12:44:01.824 35   289.80
      35 289.80
      35 289.80
30/04/2026 12:42:43.922 14   289.40
      14 289.40
      14 289.40
30/04/2026 12:40:47.133 5   289.40
      5 289.40
      5 289.40
30/04/2026 12:40:15.498 85   289.60
      85 289.60
      85 289.60
30/04/2026 12:39:38.563 8   290.20
      8 290.20
      8 290.20
30/04/2026 12:32:55.105 50   291.40
      50 291.40
      50 291.40
30/04/2026 12:32:19.886 100   291.00
      100 291.00
      100 291.00
30/04/2026 12:29:32.208 25   290.80
      25 290.80
      25 290.80
30/04/2026 12:28:11.586 100   291.10
      100 291.10
      100 291.10
30/04/2026 12:24:07.667 75   290.30
      75 290.30
      75 290.30
30/04/2026 12:23:58.797 1   290.10
      1 290.10
      1 290.10
30/04/2026 12:23:49.112 60   289.50
      60 289.50
      60 289.50
30/04/2026 12:23:13.053 7   289.30
      7 289.30
      7 289.30
30/04/2026 12:21:44.524 34   288.80
      34 288.80
      34 288.80
30/04/2026 12:20:56.655 20   289.10
      20 289.10
      20 289.10
30/04/2026 12:19:00.191 8   289.00
      8 289.00
      8 289.00
30/04/2026 12:18:12.153 11   289.30
      11 289.30
      11 289.30
30/04/2026 12:16:46.972 4   288.80
      4 288.80
      4 288.80
30/04/2026 12:16:36.564 2   288.60
      2 288.60
      2 288.60
30/04/2026 12:12:47.193 1   289.10
      1 289.10
      1 289.10
30/04/2026 12:11:59.921 10   289.40
      10 289.40
      10 289.40
30/04/2026 12:11:58.304 6   289.40
      6 289.40
      6 289.40
30/04/2026 12:08:13.776 3   289.30
      3 289.30
      3 289.30
30/04/2026 12:07:59.886 2   289.00
      2 289.00
      2 289.00
30/04/2026 12:07:59.680 2   289.10
      2 289.10
      2 289.10
30/04/2026 12:07:51.801 20   289.10
      20 289.10
      20 289.10
30/04/2026 12:05:51.573 35   289.60
      35 289.60
      35 289.60
30/04/2026 12:05:14.631 4   289.30
      4 289.30
      4 289.30
30/04/2026 12:05:07.995 40   289.60
      40 289.60
      40 289.60
30/04/2026 12:04:37.262 45   289.70
      45 289.70
      45 289.70
30/04/2026 12:03:33.445 20   289.90
      20 289.90
      20 289.90
30/04/2026 12:03:29.482 4   289.90
      4 289.90
      4 289.90
30/04/2026 12:01:37.810 100   289.70
      100 289.70
      100 289.70
30/04/2026 12:01:30.686 1   289.70
      1 289.70
      1 289.70
30/04/2026 12:00:54.772 1   289.50
      1 289.50
      1 289.50
30/04/2026 11:58:55.171 1   289.30
      1 289.30
      1 289.30
30/04/2026 11:55:23.843 2   289.00
      2 289.00
      2 289.00
30/04/2026 11:54:35.393 60   288.70
      60 288.70
      60 288.70
30/04/2026 11:54:10.764 3   289.10
      3 289.10
      3 289.10
30/04/2026 11:54:02.367 51   289.20
      1 289.20
      51 289.20
      50 289.20
30/04/2026 11:53:24.353 100   289.20
      100 289.20
      100 289.20
30/04/2026 11:52:46.216 2   289.30
      2 289.30
      2 289.30
30/04/2026 11:52:45.840 5   289.30
      5 289.30
      5 289.30
30/04/2026 11:49:41.214 25   289.50
      25 289.50
      25 289.50
30/04/2026 11:49:07.784 7   290.00
      7 290.00
      7 290.00
30/04/2026 11:48:35.452 5   289.90
      5 289.90
      5 289.90
30/04/2026 11:48:32.177 10   289.70
      10 289.70
      10 289.70
30/04/2026 11:46:38.711 24   289.30
      24 289.30
      24 289.30
30/04/2026 11:44:31.453 1   289.00
      1 289.00
      1 289.00
30/04/2026 11:43:23.131 100   289.50
      100 289.50
      100 289.50
30/04/2026 11:43:13.704 1   289.50
      1 289.50
      1 289.50
30/04/2026 11:39:51.642 40   290.10
      40 290.10
      40 290.10
30/04/2026 11:39:17.302 25   290.00
      25 290.00
      25 290.00
30/04/2026 11:38:50.115 7   289.90
      7 289.90
      7 289.90
30/04/2026 11:38:49.222 5   289.90
      5 289.90
      5 289.90
30/04/2026 11:38:40.032 100   289.90
      100 289.90
      100 289.90
30/04/2026 11:38:32.151 100   289.90
      100 289.90
      100 289.90
30/04/2026 11:38:22.322 15   290.00
      15 290.00
      15 290.00
30/04/2026 11:38:19.821 1   289.90
      1 289.90
      1 289.90
30/04/2026 11:38:12.490 15   290.20
      15 290.20
      15 290.20
30/04/2026 11:36:22.253 2   289.50
      2 289.50
      2 289.50
30/04/2026 11:35:55.613 50   289.60
      50 289.60
      50 289.60
30/04/2026 11:34:52.070 40   289.20
      8 289.20
      32 289.20
      40 289.20
30/04/2026 11:34:15.192 100   289.20
      100 289.20
      100 289.20
30/04/2026 11:33:34.393 14   289.50
      14 289.50
      14 289.50
30/04/2026 11:31:44.345 45   290.30
      45 290.30
      45 290.30
30/04/2026 11:31:24.867 20   290.40
      20 290.40
      20 290.40
30/04/2026 11:31:00.785 10   289.40
      10 289.40
      10 289.40
30/04/2026 11:30:43.601 4   289.00
      4 289.00
      4 289.00
30/04/2026 11:28:41.917 10   286.70
      10 286.70
      10 286.70
30/04/2026 11:27:46.406 5   287.60
      5 287.60
      5 287.60
30/04/2026 11:26:36.219 6   287.30
      6 287.30
      6 287.30
30/04/2026 11:25:16.118 5   287.00
      5 287.00
      5 287.00
30/04/2026 11:24:35.181 20   286.70
      20 286.70
      20 286.70
30/04/2026 11:23:58.151 55   287.20
      55 287.20
      55 287.20
30/04/2026 11:18:28.087 5   287.30
      5 287.30
      5 287.30
30/04/2026 11:17:33.505 30   288.20
      30 288.20
      30 288.20
30/04/2026 11:16:31.681 100   288.80
      100 288.80
      100 288.80
30/04/2026 11:15:30.809 20   288.50
      20 288.50
      20 288.50
30/04/2026 11:15:09.376 2   288.50
      2 288.50
      2 288.50
30/04/2026 11:14:42.524 50   288.70
      50 288.70
      50 288.70
30/04/2026 11:12:47.639 100   288.50
      100 288.50
      100 288.50
30/04/2026 11:12:45.751 100   288.50
      100 288.50
      100 288.50
30/04/2026 11:12:13.076 100   288.20
      100 288.20
      100 288.20
30/04/2026 11:10:27.875 100   287.80
      100 287.80
      100 287.80
30/04/2026 11:08:58.373 101   288.00
      1 288.00
      100 288.00
      101 288.00
30/04/2026 11:08:34.160 100   288.00
      100 288.00
      100 288.00
30/04/2026 11:06:46.770 4   288.50
      4 288.50
      4 288.50
30/04/2026 11:05:56.990 1   288.70
      1 288.70
      1 288.70
30/04/2026 11:05:31.307 10   288.70
      10 288.70
      10 288.70
30/04/2026 11:04:54.722 6   288.20
      6 288.20
      6 288.20
30/04/2026 11:01:06.846 2   287.90
      2 287.90
      2 287.90
30/04/2026 10:59:47.310 10   287.90
      10 287.90
      10 287.90
30/04/2026 10:58:18.887 10   287.90
      10 287.90
      10 287.90
30/04/2026 10:58:14.726 1   287.90
      1 287.90
      1 287.90
30/04/2026 10:54:28.430 5   288.50
      5 288.50
      5 288.50
30/04/2026 10:54:24.762 10   288.50
      10 288.50
      10 288.50
30/04/2026 10:54:16.300 10   288.40
      10 288.40
      10 288.40
30/04/2026 10:54:10.451 2   288.40
      2 288.40
      2 288.40
30/04/2026 10:53:40.396 10   288.70
      10 288.70
      10 288.70
30/04/2026 10:52:55.796 7   288.80
      7 288.80
      7 288.80
30/04/2026 10:52:13.415 9   288.50
      9 288.50
      9 288.50
30/04/2026 10:52:12.607 31   288.50
      31 288.50
      31 288.50
30/04/2026 10:50:41.376 11   288.40
      11 288.40
      11 288.40
30/04/2026 10:49:08.959 25   288.00
      25 288.00
      25 288.00
30/04/2026 10:48:23.708 2   288.10
      2 288.10
      2 288.10
30/04/2026 10:47:38.513 50   288.00
      50 288.00
      50 288.00
30/04/2026 10:47:36.454 9   287.70
      9 287.70
      9 287.70
30/04/2026 10:46:08.596 5   287.90
      5 287.90
      5 287.90
30/04/2026 10:45:04.471 50   287.90
      50 287.90
      50 287.90
30/04/2026 10:44:58.026 48   287.90
      48 287.90
      48 287.90
30/04/2026 10:43:59.051 48   287.90
      48 287.90
      48 287.90
30/04/2026 10:42:52.515 80   287.30
      80 287.30
      80 287.30
30/04/2026 10:41:07.484 60   287.60
      60 287.60
      60 287.60
30/04/2026 10:39:33.915 5   287.20
      5 287.20
      5 287.20
30/04/2026 10:38:44.683 10   287.30
      10 287.30
      10 287.30
30/04/2026 10:38:41.154 20   287.30
      20 287.30
      20 287.30
30/04/2026 10:37:10.615 36   286.40
      36 286.40
      36 286.40
30/04/2026 10:32:56.934 3   286.80
      3 286.80
      3 286.80
30/04/2026 10:31:18.717 12   286.60
      12 286.60
      12 286.60
30/04/2026 10:30:34.881 100   286.60
      100 286.60
      100 286.60
30/04/2026 10:29:11.473 1   286.40
      1 286.40
      1 286.40
30/04/2026 10:28:41.622 20   286.40
      20 286.40
      20 286.40
30/04/2026 10:28:20.100 35   286.30
      35 286.30
      35 286.30
30/04/2026 10:28:02.831 4   286.30
      4 286.30
      4 286.30
30/04/2026 10:26:04.704 50   286.60
      50 286.60
      50 286.60
30/04/2026 10:25:08.477 3   286.80
      3 286.80
      3 286.80
30/04/2026 10:24:18.977 5   287.20
      5 287.20
      5 287.20
30/04/2026 10:23:49.067 150   286.80
      150 286.80
      150 286.80
30/04/2026 10:23:40.517 29   286.80
      29 286.80
      29 286.80
30/04/2026 10:23:29.556 20   286.90
      20 286.90
      20 286.90
30/04/2026 10:23:07.727 35   286.70
      35 286.70
      35 286.70
30/04/2026 10:22:32.198 10   286.70
      10 286.70
      10 286.70
30/04/2026 10:21:57.291 35   286.40
      35 286.40
      35 286.40
30/04/2026 10:20:51.148 7   286.80
      7 286.80
      7 286.80
30/04/2026 10:19:52.041 11   286.40
      11 286.40
      11 286.40
30/04/2026 10:18:45.348 11   286.30
      11 286.30
      11 286.30
30/04/2026 10:17:47.555 20   286.60
      20 286.60
      20 286.60
30/04/2026 10:16:51.595 56   286.30
      56 286.30
      56 286.30
30/04/2026 10:15:40.865 10   286.20
      10 286.20
      10 286.20
30/04/2026 10:15:39.109 30   286.00
      30 286.00
      30 286.00
30/04/2026 10:15:06.237 5   286.20
      5 286.20
      5 286.20
30/04/2026 10:13:33.323 50   285.90
      50 285.90
      50 285.90
30/04/2026 10:12:06.859 15   286.00
      15 286.00
      15 286.00
30/04/2026 10:11:32.888 1   286.30
      1 286.30
      1 286.30
30/04/2026 10:11:04.104 100   286.40
      100 286.40
      100 286.40
30/04/2026 10:10:46.588 17   285.50
      17 285.50
      17 285.50
30/04/2026 10:10:36.776 10   285.70
      10 285.70
      10 285.70
30/04/2026 10:10:17.698 39   285.90
      39 285.90
      39 285.90
30/04/2026 10:09:40.858 9   286.70
      9 286.70
      9 286.70
30/04/2026 10:09:39.492 32   286.60
      32 286.60
      32 286.60
30/04/2026 10:08:09.762 58   284.40
      58 284.40
      58 284.40
30/04/2026 10:05:11.897 50   283.20
      50 283.20
      50 283.20
30/04/2026 10:00:03.574 23   283.00
      23 283.00
      23 283.00
30/04/2026 09:59:00.423 15   283.40
      15 283.40
      15 283.40
30/04/2026 09:58:39.753 10   283.40
      10 283.40
      10 283.40
30/04/2026 09:56:53.304 18   283.70
      18 283.70
      18 283.70
30/04/2026 09:56:46.103 20   283.40
      20 283.40
      20 283.40
30/04/2026 09:56:40.736 7   283.50
      7 283.50
      7 283.50
30/04/2026 09:56:09.648 10   283.00
      10 283.00
      10 283.00
30/04/2026 09:56:07.107 20   282.70
      20 282.70
      20 282.70
30/04/2026 09:54:35.109 7   282.70
      7 282.70
      7 282.70
30/04/2026 09:50:17.456 10   282.30
      10 282.30
      10 282.30
30/04/2026 09:50:06.876 100   282.10
      100 282.10
      100 282.10
30/04/2026 09:48:18.373 10   282.40
      10 282.40
      10 282.40
30/04/2026 09:47:30.620 1   282.40
      1 282.40
      1 282.40
30/04/2026 09:46:59.591 2   282.40
      2 282.40
      2 282.40
30/04/2026 09:46:49.952 6   282.40
      6 282.40
      6 282.40
30/04/2026 09:44:41.175 4   283.00
      4 283.00
      4 283.00
30/04/2026 09:44:34.615 1   283.20
      1 283.20
      1 283.20
30/04/2026 09:44:09.367 1   283.20
      1 283.20
      1 283.20
30/04/2026 09:42:37.548 10   283.70
      10 283.70
      10 283.70
30/04/2026 09:40:57.543 5   283.30
      5 283.30
      5 283.30
30/04/2026 09:40:00.028 17   282.70
      17 282.70
      17 282.70
30/04/2026 09:31:35.986 10   283.80
      10 283.80
      10 283.80
30/04/2026 09:31:21.365 100   283.80
      100 283.80
      100 283.80
30/04/2026 09:29:32.908 5   283.00
      5 283.00
      5 283.00
30/04/2026 09:29:03.906 40   282.70
      40 282.70
      40 282.70
30/04/2026 09:28:55.591 10   282.80
      10 282.80
      10 282.80
30/04/2026 09:27:00.348 25   281.70
      25 281.70
      25 281.70
30/04/2026 09:26:48.574 5   281.70
      5 281.70
      5 281.70
30/04/2026 09:25:34.998 10   280.90
      10 280.90
      10 280.90
30/04/2026 09:25:03.237 50   280.80
      50 280.80
      50 280.80
30/04/2026 09:24:10.979 3   281.00
      3 281.00
      3 281.00
30/04/2026 09:23:28.312 50   280.40
      50 280.40
      50 280.40
30/04/2026 09:21:28.417 36   280.50
      36 280.50
      36 280.50
30/04/2026 09:19:52.688 15   281.00
      15 281.00
      15 281.00
30/04/2026 09:18:43.291 8   280.50
      8 280.50
      8 280.50
30/04/2026 09:16:27.088 30   280.00
      30 280.00
      30 280.00
30/04/2026 09:16:19.585 8   279.70
      2 279.70
      8 279.70
      6 279.70
30/04/2026 09:16:01.410 2   280.30
      2 280.30
      2 280.30
30/04/2026 09:15:01.926 1   280.70
      1 280.70
      1 280.70
30/04/2026 09:13:10.951 124   280.00
      10 280.00
      10 280.00
      25 280.00
      13 280.00
      50 280.00
      16 280.00
      10 280.00
      50 280.00
      14 280.00
      50 280.00
30/04/2026 09:12:26.493 100   280.00
      18 280.00
      4 280.00
      4 280.00
      8 280.00
      10 280.00
      100 280.00
      35 280.00
      10 280.00
      2 280.00
      2 280.00
      7 280.00
30/04/2026 09:12:26.446 14   280.10
      14 280.10
      14 280.10
30/04/2026 09:12:03.722 2   280.30
      2 280.30
      2 280.30
30/04/2026 09:12:02.798 39   280.20
      39 280.20
      4 280.20
      20 280.20
      15 280.20
30/04/2026 09:11:59.752 7   280.30
      7 280.30
      7 280.30
30/04/2026 09:11:44.617 40   280.30
      1 280.30
      40 280.30
      39 280.30
30/04/2026 09:11:41.066 20   280.60
      20 280.60
      20 280.60
30/04/2026 09:10:14.611 4   283.00
      4 283.00
      4 283.00
30/04/2026 09:08:41.931 1   281.70
      1 281.70
      1 281.70
30/04/2026 09:07:57.158 3   281.80
      3 281.80
      3 281.80
30/04/2026 09:07:49.679 10   281.80
      10 281.80
      10 281.80
30/04/2026 09:07:27.483 4   281.30
      4 281.30
      4 281.30
30/04/2026 09:05:22.222 2   281.20
      2 281.20
      2 281.20
30/04/2026 09:05:00.994 3   280.60
      3 280.60
      3 280.60
30/04/2026 09:04:12.563 1   281.70
      1 281.70
      1 281.70
30/04/2026 09:03:53.723 100   283.20
      100 283.20
      100 283.20
30/04/2026 09:02:35.969 11   282.90
      11 282.90
      11 282.90
30/04/2026 09:02:02.183 1   282.00
      1 282.00
      1 282.00
30/04/2026 09:01:58.591 45   282.10
      10 282.10
      2 282.10
      16 282.10
      45 282.10
      3 282.10
      14 282.10
30/04/2026 08:57:10.124 6   285.00
      6 285.00
      6 285.00
30/04/2026 08:57:08.677 10   285.00
      10 285.00
      10 285.00
30/04/2026 08:52:52.598 15   287.90
      15 287.90
      15 287.90
30/04/2026 08:52:14.966 50   287.70
      50 287.70
      30 287.70
      20 287.70
30/04/2026 08:51:53.638 50   287.90
      50 287.90
      50 287.90
30/04/2026 08:51:50.956 20   287.90
      20 287.90
      20 287.90
30/04/2026 08:50:00.220 6   287.90
      6 287.90
      6 287.90
30/04/2026 08:49:29.084 27   287.90
      27 287.90
      27 287.90
30/04/2026 08:49:23.088 2   287.90
      2 287.90
      2 287.90
30/04/2026 08:48:56.085 70   287.30
      50 287.30
      20 287.30
      70 287.30
30/04/2026 08:48:51.305 70   287.40
      70 287.40
      70 287.40
30/04/2026 08:48:50.742 15   287.40
      15 287.40
      15 287.40
30/04/2026 08:48:19.630 100   287.00
      100 287.00
      100 287.00
30/04/2026 08:47:59.263 25   287.00
      25 287.00
      25 287.00
30/04/2026 08:47:08.654 10   286.80
      10 286.80
      10 286.80
30/04/2026 08:46:40.788 3   284.00
      3 284.00
      3 284.00
30/04/2026 08:46:21.650 1   287.00
      1 287.00
      1 287.00
30/04/2026 08:45:52.600 16   285.80
      10 285.80
      16 285.80
      4 285.80
      2 285.80
30/04/2026 08:45:00.166 4   287.00
      4 287.00
      4 287.00
30/04/2026 08:42:31.277 10   286.00
      10 286.00
      10 286.00
30/04/2026 08:38:14.011 2   284.10
      2 284.10
      2 284.10
30/04/2026 08:36:01.195 7   284.00
      7 284.00
      7 284.00
30/04/2026 08:35:51.365 56   284.00
      56 284.00
      56 284.00
30/04/2026 08:35:13.047 100   284.00
      100 284.00
      100 284.00
30/04/2026 08:35:12.963 100   284.00
      100 284.00
      100 284.00
30/04/2026 08:35:12.714 47   283.10
      47 283.10
      47 283.10
30/04/2026 08:33:25.000 10   283.90
      10 283.90
      10 283.90
30/04/2026 08:33:12.527 3   284.00
      3 284.00
      3 284.00
30/04/2026 08:31:20.290 46   284.00
      46 284.00
      46 284.00
30/04/2026 08:29:49.814 2   284.00
      2 284.00
      2 284.00
30/04/2026 08:28:32.418 100   284.00
      100 284.00
      7 284.00
      93 284.00
30/04/2026 08:27:24.068 10   282.60
      10 282.60
      10 282.60
30/04/2026 08:26:31.604 100   283.00
      100 283.00
      100 283.00
30/04/2026 08:26:25.965 100   283.00
      100 283.00
      100 283.00
30/04/2026 08:25:22.606 2   283.00
      2 283.00
      2 283.00
30/04/2026 08:24:29.295 17   283.00
      17 283.00
      17 283.00
30/04/2026 08:23:45.469 10   282.60
      10 282.60
      10 282.60
30/04/2026 08:22:37.272 100   282.60
      100 282.60
      100 282.60
30/04/2026 08:21:10.738 2   283.00
      2 283.00
      2 283.00
30/04/2026 08:19:31.655 26   283.00
      26 283.00
      26 283.00
30/04/2026 08:18:07.530 11   283.00
      11 283.00
      11 283.00
30/04/2026 08:17:31.167 30   283.00
      30 283.00
      30 283.00
30/04/2026 08:16:36.717 10   283.00
      10 283.00
      10 283.00
30/04/2026 08:16:19.201 35   282.60
      25 282.60
      10 282.60
      35 282.60
30/04/2026 08:15:14.901 2   283.00
      2 283.00
      2 283.00
30/04/2026 08:13:51.629 15   283.00
      15 283.00
      15 283.00
30/04/2026 08:13:37.015 5   283.00
      5 283.00
      5 283.00
30/04/2026 08:13:18.039 3   283.00
      3 283.00
      3 283.00
30/04/2026 08:13:00.016 4   283.00
      4 283.00
      4 283.00
30/04/2026 08:12:45.669 3   283.00
      3 283.00
      3 283.00
30/04/2026 08:12:10.825 50   283.00
      50 283.00
      50 283.00
30/04/2026 08:11:58.993 10   283.00
      10 283.00
      10 283.00
30/04/2026 08:11:38.233 50   283.00
      50 283.00
      50 283.00
30/04/2026 08:10:23.990 100   283.00
      100 283.00
      100 283.00
30/04/2026 08:09:32.481 100   281.70
      90 281.70
      100 281.70
      10 281.70
30/04/2026 08:05:54.091 100   281.70
      100 281.70
      100 281.70
30/04/2026 08:05:42.973 1   281.70
      1 281.70
      1 281.70
30/04/2026 08:04:59.295 100   281.70
      100 281.70
      100 281.70
30/04/2026 08:03:55.116 100   281.70
      100 281.70
      100 281.70
30/04/2026 08:03:33.777 100   281.70
      100 281.70
      100 281.70
30/04/2026 08:03:18.641 25   281.70
      25 281.70
      25 281.70
30/04/2026 08:00:58.919 100   281.70
      100 281.70
      100 281.70
30/04/2026 08:00:49.902 10   280.30
      7 280.30
      3 280.30
      10 280.30
30/04/2026 08:00:42.881 100   281.90
      10 281.90
      100 281.90
      90 281.90
30/04/2026 08:00:10.289 1   280.40
      1 280.40
      1 280.40
30/04/2026 08:00:06.491 1   281.90
      1 281.90
      1 281.90
30/04/2026 07:59:14.256 50   281.10
      40 281.10
      10 281.10
      50 281.10
30/04/2026 07:56:06.564 7   282.10
      7 282.10
      7 282.10
30/04/2026 07:52:10.294 3   281.30
      3 281.30
      3 281.30
30/04/2026 07:48:01.064 30   281.30
      30 281.30
      30 281.30
30/04/2026 07:43:15.281 17   280.90
      17 280.90
      10 280.90
      7 280.90
30/04/2026 07:31:57.760 60   280.70
      60 280.70
      60 280.70
30/04/2026 07:30:59.613 9   281.00
      4 281.00
      9 281.00
      5 281.00
30/04/2026 07:30:13.507 78   282.00
      30 282.00
      10 282.00
      2 282.00
      7 282.00
      4 282.00
      10 282.00
      2 282.00
      4 282.00
      1 282.00
      8 282.00
      78 282.00

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)