MTU Aero Engines AG
- Information
- Last
- Buy
- Sell
713
613
292.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/04/2026 | 21:55:35.827 | 6 | 292.70 | |
| 6 | 292.70 | |||
| 6 | 292.70 | |||
| 30/04/2026 | 21:53:41.953 | 3 | 292.60 | |
| 3 | 292.60 | |||
| 3 | 292.60 | |||
| 30/04/2026 | 21:48:55.026 | 20 | 291.40 | |
| 10 | 291.40 | |||
| 10 | 291.40 | |||
| 20 | 291.40 | |||
| 30/04/2026 | 21:48:29.464 | 26 | 290.90 | |
| 26 | 290.90 | |||
| 26 | 290.90 | |||
| 30/04/2026 | 21:48:11.244 | 120 | 290.90 | |
| 15 | 290.90 | |||
| 100 | 290.90 | |||
| 120 | 290.90 | |||
| 5 | 290.90 | |||
| 30/04/2026 | 21:39:36.105 | 4 | 291.50 | |
| 4 | 291.50 | |||
| 4 | 291.50 | |||
| 30/04/2026 | 21:38:03.192 | 100 | 291.20 | |
| 100 | 291.20 | |||
| 100 | 291.20 | |||
| 30/04/2026 | 21:33:20.543 | 5 | 291.30 | |
| 5 | 291.30 | |||
| 5 | 291.30 | |||
| 30/04/2026 | 21:25:52.405 | 68 | 291.60 | |
| 68 | 291.60 | |||
| 68 | 291.60 | |||
| 30/04/2026 | 21:19:33.075 | 2 | 291.60 | |
| 2 | 291.60 | |||
| 2 | 291.60 | |||
| 30/04/2026 | 21:15:06.958 | 1 | 291.60 | |
| 1 | 291.60 | |||
| 1 | 291.60 | |||
| 30/04/2026 | 21:12:30.512 | 1 | 291.50 | |
| 1 | 291.50 | |||
| 1 | 291.50 | |||
| 30/04/2026 | 21:09:30.970 | 3 | 291.60 | |
| 3 | 291.60 | |||
| 3 | 291.60 | |||
| 30/04/2026 | 21:03:36.722 | 20 | 291.60 | |
| 18 | 291.60 | |||
| 20 | 291.60 | |||
| 2 | 291.60 | |||
| 30/04/2026 | 21:00:11.576 | 100 | 291.20 | |
| 100 | 291.20 | |||
| 100 | 291.20 | |||
| 30/04/2026 | 20:51:28.086 | 20 | 291.50 | |
| 20 | 291.50 | |||
| 20 | 291.50 | |||
| 30/04/2026 | 20:50:24.458 | 12 | 291.60 | |
| 10 | 291.60 | |||
| 12 | 291.60 | |||
| 2 | 291.60 | |||
| 30/04/2026 | 20:49:16.078 | 4 | 292.10 | |
| 4 | 292.10 | |||
| 4 | 292.10 | |||
| 30/04/2026 | 20:46:44.360 | 19 | 292.10 | |
| 9 | 292.10 | |||
| 10 | 292.10 | |||
| 19 | 292.10 | |||
| 30/04/2026 | 20:39:21.272 | 9 | 292.90 | |
| 9 | 292.90 | |||
| 9 | 292.90 | |||
| 30/04/2026 | 20:33:34.546 | 10 | 292.90 | |
| 10 | 292.90 | |||
| 10 | 292.90 | |||
| 30/04/2026 | 20:29:44.273 | 5 | 292.90 | |
| 5 | 292.90 | |||
| 5 | 292.90 | |||
| 30/04/2026 | 20:25:16.306 | 10 | 292.70 | |
| 10 | 292.70 | |||
| 10 | 292.70 | |||
| 30/04/2026 | 20:23:28.748 | 50 | 292.00 | |
| 15 | 292.00 | |||
| 10 | 292.00 | |||
| 25 | 292.00 | |||
| 50 | 292.00 | |||
| 30/04/2026 | 20:21:17.991 | 8 | 293.00 | |
| 8 | 293.00 | |||
| 8 | 293.00 | |||
| 30/04/2026 | 20:19:04.791 | 4 | 293.10 | |
| 4 | 293.10 | |||
| 4 | 293.10 | |||
| 30/04/2026 | 20:16:38.983 | 2 | 293.00 | |
| 2 | 293.00 | |||
| 2 | 293.00 | |||
| 30/04/2026 | 20:16:36.493 | 70 | 293.00 | |
| 70 | 293.00 | |||
| 70 | 293.00 | |||
| 30/04/2026 | 20:13:57.230 | 1 | 293.00 | |
| 1 | 293.00 | |||
| 1 | 293.00 | |||
| 30/04/2026 | 20:13:00.242 | 20 | 293.00 | |
| 1 | 293.00 | |||
| 19 | 293.00 | |||
| 20 | 293.00 | |||
| 30/04/2026 | 20:02:07.589 | 100 | 292.90 | |
| 100 | 292.90 | |||
| 100 | 292.90 | |||
| 30/04/2026 | 19:50:35.149 | 1 | 292.70 | |
| 1 | 292.70 | |||
| 1 | 292.70 | |||
| 30/04/2026 | 19:47:32.422 | 3 | 292.80 | |
| 3 | 292.80 | |||
| 3 | 292.80 | |||
| 30/04/2026 | 19:43:45.208 | 4 | 291.30 | |
| 4 | 291.30 | |||
| 4 | 291.30 | |||
| 30/04/2026 | 19:41:50.957 | 1 | 292.70 | |
| 1 | 292.70 | |||
| 1 | 292.70 | |||
| 30/04/2026 | 19:39:14.434 | 60 | 292.70 | |
| 60 | 292.70 | |||
| 60 | 292.70 | |||
| 30/04/2026 | 19:39:08.248 | 20 | 292.70 | |
| 20 | 292.70 | |||
| 20 | 292.70 | |||
| 30/04/2026 | 19:36:45.006 | 20 | 292.70 | |
| 20 | 292.70 | |||
| 20 | 292.70 | |||
| 30/04/2026 | 19:30:15.575 | 2 | 292.60 | |
| 2 | 292.60 | |||
| 2 | 292.60 | |||
| 30/04/2026 | 19:28:37.513 | 100 | 292.50 | |
| 100 | 292.50 | |||
| 100 | 292.50 | |||
| 30/04/2026 | 19:26:24.646 | 2 | 292.50 | |
| 2 | 292.50 | |||
| 2 | 292.50 | |||
| 30/04/2026 | 19:25:00.812 | 7 | 292.30 | |
| 7 | 292.30 | |||
| 7 | 292.30 | |||
| 30/04/2026 | 19:24:31.855 | 12 | 290.90 | |
| 12 | 290.90 | |||
| 5 | 290.90 | |||
| 7 | 290.90 | |||
| 30/04/2026 | 19:23:48.479 | 68 | 292.50 | |
| 68 | 292.50 | |||
| 68 | 292.50 | |||
| 30/04/2026 | 19:23:37.719 | 1 | 292.50 | |
| 1 | 292.50 | |||
| 1 | 292.50 | |||
| 30/04/2026 | 19:20:27.354 | 100 | 292.40 | |
| 100 | 292.40 | |||
| 100 | 292.40 | |||
| 30/04/2026 | 19:20:00.344 | 30 | 292.40 | |
| 30 | 292.40 | |||
| 30 | 292.40 | |||
| 30/04/2026 | 19:18:19.763 | 7 | 292.50 | |
| 7 | 292.50 | |||
| 7 | 292.50 | |||
| 30/04/2026 | 19:15:01.700 | 10 | 292.30 | |
| 10 | 292.30 | |||
| 10 | 292.30 | |||
| 30/04/2026 | 19:14:21.740 | 25 | 292.70 | |
| 25 | 292.70 | |||
| 10 | 292.70 | |||
| 8 | 292.70 | |||
| 7 | 292.70 | |||
| 30/04/2026 | 19:06:06.836 | 20 | 291.00 | |
| 20 | 291.00 | |||
| 10 | 291.00 | |||
| 10 | 291.00 | |||
| 30/04/2026 | 19:01:51.186 | 5 | 292.30 | |
| 5 | 292.30 | |||
| 5 | 292.30 | |||
| 30/04/2026 | 18:59:00.877 | 1 | 291.80 | |
| 1 | 291.80 | |||
| 1 | 291.80 | |||
| 30/04/2026 | 18:57:00.905 | 100 | 292.30 | |
| 100 | 292.30 | |||
| 100 | 292.30 | |||
| 30/04/2026 | 18:56:48.169 | 20 | 292.30 | |
| 20 | 292.30 | |||
| 20 | 292.30 | |||
| 30/04/2026 | 18:56:03.740 | 308 | 292.30 | |
| 308 | 292.30 | |||
| 308 | 292.30 | |||
| 30/04/2026 | 18:55:52.003 | 100 | 292.00 | |
| 100 | 292.00 | |||
| 100 | 292.00 | |||
| 30/04/2026 | 18:53:06.898 | 6 | 292.40 | |
| 6 | 292.40 | |||
| 6 | 292.40 | |||
| 30/04/2026 | 18:52:51.293 | 15 | 292.40 | |
| 15 | 292.40 | |||
| 15 | 292.40 | |||
| 30/04/2026 | 18:52:28.342 | 3 | 292.40 | |
| 3 | 292.40 | |||
| 3 | 292.40 | |||
| 30/04/2026 | 18:51:46.669 | 95 | 291.90 | |
| 10 | 291.90 | |||
| 85 | 291.90 | |||
| 95 | 291.90 | |||
| 30/04/2026 | 18:48:33.463 | 89 | 291.90 | |
| 89 | 291.90 | |||
| 85 | 291.90 | |||
| 4 | 291.90 | |||
| 30/04/2026 | 18:43:17.961 | 50 | 292.50 | |
| 30 | 292.50 | |||
| 10 | 292.50 | |||
| 10 | 292.50 | |||
| 50 | 292.50 | |||
| 30/04/2026 | 18:37:14.328 | 4 | 292.50 | |
| 4 | 292.50 | |||
| 4 | 292.50 | |||
| 30/04/2026 | 18:36:48.737 | 8 | 292.50 | |
| 8 | 292.50 | |||
| 8 | 292.50 | |||
| 30/04/2026 | 18:36:09.318 | 4 | 292.50 | |
| 4 | 292.50 | |||
| 4 | 292.50 | |||
| 30/04/2026 | 18:31:41.113 | 7 | 292.40 | |
| 7 | 292.40 | |||
| 7 | 292.40 | |||
| 30/04/2026 | 18:30:25.988 | 10 | 292.30 | |
| 10 | 292.30 | |||
| 2 | 292.30 | |||
| 7 | 292.30 | |||
| 1 | 292.30 | |||
| 30/04/2026 | 18:12:56.399 | 28 | 291.50 | |
| 28 | 291.50 | |||
| 18 | 291.50 | |||
| 10 | 291.50 | |||
| 30/04/2026 | 18:10:13.439 | 63 | 291.50 | |
| 10 | 291.50 | |||
| 50 | 291.50 | |||
| 3 | 291.50 | |||
| 63 | 291.50 | |||
| 30/04/2026 | 18:04:48.383 | 10 | 292.50 | |
| 10 | 292.50 | |||
| 10 | 292.50 | |||
| 30/04/2026 | 18:04:17.214 | 40 | 291.80 | |
| 7 | 291.80 | |||
| 40 | 291.80 | |||
| 23 | 291.80 | |||
| 10 | 291.80 | |||
| 30/04/2026 | 18:04:11.588 | 40 | 291.70 | |
| 40 | 291.70 | |||
| 40 | 291.70 | |||
| 30/04/2026 | 18:03:01.212 | 50 | 291.50 | |
| 50 | 291.50 | |||
| 50 | 291.50 | |||
| 30/04/2026 | 18:02:34.535 | 1 | 291.70 | |
| 1 | 291.70 | |||
| 1 | 291.70 | |||
| 30/04/2026 | 18:01:33.675 | 50 | 291.50 | |
| 50 | 291.50 | |||
| 50 | 291.50 | |||
| 30/04/2026 | 18:01:20.108 | 57 | 291.50 | |
| 7 | 291.50 | |||
| 57 | 291.50 | |||
| 50 | 291.50 | |||
| 30/04/2026 | 17:58:05.642 | 4 | 291.50 | |
| 4 | 291.50 | |||
| 4 | 291.50 | |||
| 30/04/2026 | 17:55:44.168 | 20 | 292.00 | |
| 20 | 292.00 | |||
| 20 | 292.00 | |||
| 30/04/2026 | 17:51:40.329 | 34 | 292.40 | |
| 34 | 292.40 | |||
| 34 | 292.40 | |||
| 30/04/2026 | 17:51:08.189 | 3 | 292.40 | |
| 3 | 292.40 | |||
| 3 | 292.40 | |||
| 30/04/2026 | 17:48:59.045 | 7 | 290.10 | |
| 7 | 290.10 | |||
| 7 | 290.10 | |||
| 30/04/2026 | 17:47:38.525 | 12 | 291.60 | |
| 12 | 291.60 | |||
| 12 | 291.60 | |||
| 30/04/2026 | 17:42:33.167 | 100 | 291.70 | |
| 100 | 291.70 | |||
| 100 | 291.70 | |||
| 30/04/2026 | 17:41:41.505 | 53 | 291.70 | |
| 53 | 291.70 | |||
| 53 | 291.70 | |||
| 30/04/2026 | 17:35:43.296 | 20 | 292.00 | |
| 20 | 292.00 | |||
| 20 | 292.00 | |||
| 30/04/2026 | 17:27:46.924 | 17 | 290.30 | |
| 17 | 290.30 | |||
| 17 | 290.30 | |||
| 30/04/2026 | 17:27:34.770 | 35 | 290.50 | |
| 35 | 290.50 | |||
| 35 | 290.50 | |||
| 30/04/2026 | 17:26:06.690 | 100 | 290.10 | |
| 100 | 290.10 | |||
| 100 | 290.10 | |||
| 30/04/2026 | 17:23:11.195 | 5 | 289.50 | |
| 5 | 289.50 | |||
| 5 | 289.50 | |||
| 30/04/2026 | 17:22:14.475 | 8 | 289.70 | |
| 8 | 289.70 | |||
| 8 | 289.70 | |||
| 30/04/2026 | 17:22:06.738 | 100 | 289.70 | |
| 100 | 289.70 | |||
| 100 | 289.70 | |||
| 30/04/2026 | 17:21:05.135 | 5 | 289.90 | |
| 5 | 289.90 | |||
| 5 | 289.90 | |||
| 30/04/2026 | 17:18:23.493 | 20 | 290.80 | |
| 20 | 290.80 | |||
| 20 | 290.80 | |||
| 30/04/2026 | 17:17:08.437 | 15 | 290.60 | |
| 15 | 290.60 | |||
| 15 | 290.60 | |||
| 30/04/2026 | 17:16:06.199 | 4 | 291.50 | |
| 4 | 291.50 | |||
| 4 | 291.50 | |||
| 30/04/2026 | 17:14:12.409 | 1 | 291.60 | |
| 1 | 291.60 | |||
| 1 | 291.60 | |||
| 30/04/2026 | 17:13:23.958 | 8 | 290.90 | |
| 8 | 290.90 | |||
| 8 | 290.90 | |||
| 30/04/2026 | 17:13:12.654 | 3 | 290.90 | |
| 3 | 290.90 | |||
| 3 | 290.90 | |||
| 30/04/2026 | 17:12:05.311 | 20 | 291.10 | |
| 20 | 291.10 | |||
| 20 | 291.10 | |||
| 30/04/2026 | 17:06:21.542 | 50 | 289.90 | |
| 50 | 289.90 | |||
| 50 | 289.90 | |||
| 30/04/2026 | 17:06:16.720 | 100 | 289.90 | |
| 100 | 289.90 | |||
| 100 | 289.90 | |||
| 30/04/2026 | 17:01:58.260 | 3 | 290.50 | |
| 3 | 290.50 | |||
| 3 | 290.50 | |||
| 30/04/2026 | 17:01:12.797 | 20 | 290.30 | |
| 20 | 290.30 | |||
| 20 | 290.30 | |||
| 30/04/2026 | 16:57:24.312 | 14 | 290.30 | |
| 14 | 290.30 | |||
| 14 | 290.30 | |||
| 30/04/2026 | 16:57:00.228 | 5 | 290.40 | |
| 5 | 290.40 | |||
| 5 | 290.40 | |||
| 30/04/2026 | 16:55:53.342 | 4 | 290.90 | |
| 4 | 290.90 | |||
| 4 | 290.90 | |||
| 30/04/2026 | 16:54:28.534 | 7 | 291.00 | |
| 7 | 291.00 | |||
| 7 | 291.00 | |||
| 30/04/2026 | 16:54:00.896 | 20 | 291.00 | |
| 20 | 291.00 | |||
| 20 | 291.00 | |||
| 30/04/2026 | 16:53:47.957 | 10 | 291.40 | |
| 10 | 291.40 | |||
| 10 | 291.40 | |||
| 30/04/2026 | 16:52:39.684 | 80 | 291.00 | |
| 80 | 291.00 | |||
| 80 | 291.00 | |||
| 30/04/2026 | 16:51:52.723 | 100 | 290.70 | |
| 100 | 290.70 | |||
| 100 | 290.70 | |||
| 30/04/2026 | 16:44:27.972 | 20 | 289.30 | |
| 20 | 289.30 | |||
| 20 | 289.30 | |||
| 30/04/2026 | 16:42:49.656 | 2 | 289.40 | |
| 2 | 289.40 | |||
| 2 | 289.40 | |||
| 30/04/2026 | 16:37:46.878 | 5 | 288.90 | |
| 5 | 288.90 | |||
| 5 | 288.90 | |||
| 30/04/2026 | 16:36:44.842 | 28 | 288.80 | |
| 28 | 288.80 | |||
| 28 | 288.80 | |||
| 30/04/2026 | 16:35:20.760 | 5 | 289.10 | |
| 5 | 289.10 | |||
| 5 | 289.10 | |||
| 30/04/2026 | 16:35:09.735 | 30 | 289.30 | |
| 30 | 289.30 | |||
| 30 | 289.30 | |||
| 30/04/2026 | 16:26:45.594 | 20 | 290.20 | |
| 20 | 290.20 | |||
| 20 | 290.20 | |||
| 30/04/2026 | 16:21:18.303 | 20 | 289.20 | |
| 20 | 289.20 | |||
| 20 | 289.20 | |||
| 30/04/2026 | 16:20:07.616 | 10 | 289.50 | |
| 10 | 289.50 | |||
| 10 | 289.50 | |||
| 30/04/2026 | 16:19:03.754 | 30 | 289.70 | |
| 30 | 289.70 | |||
| 30 | 289.70 | |||
| 30/04/2026 | 16:17:48.698 | 7 | 289.30 | |
| 7 | 289.30 | |||
| 7 | 289.30 | |||
| 30/04/2026 | 16:16:56.137 | 25 | 289.00 | |
| 10 | 289.00 | |||
| 25 | 289.00 | |||
| 15 | 289.00 | |||
| 30/04/2026 | 16:16:21.550 | 5 | 289.20 | |
| 5 | 289.20 | |||
| 5 | 289.20 | |||
| 30/04/2026 | 16:10:52.163 | 8 | 289.30 | |
| 8 | 289.30 | |||
| 8 | 289.30 | |||
| 30/04/2026 | 16:10:25.945 | 10 | 289.10 | |
| 10 | 289.10 | |||
| 10 | 289.10 | |||
| 30/04/2026 | 16:10:25.903 | 1 | 289.10 | |
| 1 | 289.10 | |||
| 1 | 289.10 | |||
| 30/04/2026 | 16:09:15.744 | 100 | 289.50 | |
| 100 | 289.50 | |||
| 100 | 289.50 | |||
| 30/04/2026 | 16:03:56.153 | 34 | 290.80 | |
| 34 | 290.80 | |||
| 34 | 290.80 | |||
| 30/04/2026 | 16:02:45.954 | 10 | 290.20 | |
| 10 | 290.20 | |||
| 10 | 290.20 | |||
| 30/04/2026 | 16:02:41.853 | 2 | 290.20 | |
| 2 | 290.20 | |||
| 2 | 290.20 | |||
| 30/04/2026 | 16:02:27.733 | 2 | 290.30 | |
| 2 | 290.30 | |||
| 2 | 290.30 | |||
| 30/04/2026 | 16:02:23.643 | 1 | 290.20 | |
| 1 | 290.20 | |||
| 1 | 290.20 | |||
| 30/04/2026 | 16:01:35.263 | 8 | 289.70 | |
| 8 | 289.70 | |||
| 8 | 289.70 | |||
| 30/04/2026 | 16:01:27.041 | 15 | 290.00 | |
| 15 | 290.00 | |||
| 15 | 290.00 | |||
| 30/04/2026 | 16:00:41.688 | 3 | 289.90 | |
| 3 | 289.90 | |||
| 3 | 289.90 | |||
| 30/04/2026 | 16:00:06.554 | 1 | 290.00 | |
| 1 | 290.00 | |||
| 1 | 290.00 | |||
| 30/04/2026 | 15:59:20.375 | 3 | 290.00 | |
| 3 | 290.00 | |||
| 3 | 290.00 | |||
| 30/04/2026 | 15:58:08.998 | 68 | 290.10 | |
| 68 | 290.10 | |||
| 68 | 290.10 | |||
| 30/04/2026 | 15:58:08.767 | 20 | 289.80 | |
| 10 | 289.80 | |||
| 20 | 289.80 | |||
| 10 | 289.80 | |||
| 30/04/2026 | 15:57:34.523 | 5 | 291.50 | |
| 5 | 291.50 | |||
| 5 | 291.50 | |||
| 30/04/2026 | 15:55:11.840 | 11 | 291.80 | |
| 11 | 291.80 | |||
| 11 | 291.80 | |||
| 30/04/2026 | 15:53:22.901 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 30/04/2026 | 15:51:35.724 | 100 | 291.90 | |
| 100 | 291.90 | |||
| 100 | 291.90 | |||
| 30/04/2026 | 15:50:08.654 | 1 | 291.80 | |
| 1 | 291.80 | |||
| 1 | 291.80 | |||
| 30/04/2026 | 15:48:52.628 | 10 | 291.80 | |
| 10 | 291.80 | |||
| 10 | 291.80 | |||
| 30/04/2026 | 15:47:53.718 | 3 | 291.30 | |
| 3 | 291.30 | |||
| 3 | 291.30 | |||
| 30/04/2026 | 15:45:32.190 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 30/04/2026 | 15:45:16.373 | 68 | 291.20 | |
| 68 | 291.20 | |||
| 68 | 291.20 | |||
| 30/04/2026 | 15:45:04.057 | 8 | 291.10 | |
| 8 | 291.10 | |||
| 8 | 291.10 | |||
| 30/04/2026 | 15:43:10.866 | 9 | 291.00 | |
| 9 | 291.00 | |||
| 9 | 291.00 | |||
| 30/04/2026 | 15:41:46.773 | 15 | 291.20 | |
| 15 | 291.20 | |||
| 15 | 291.20 | |||
| 30/04/2026 | 15:41:39.133 | 100 | 291.20 | |
| 100 | 291.20 | |||
| 100 | 291.20 | |||
| 30/04/2026 | 15:40:22.012 | 60 | 290.90 | |
| 60 | 290.90 | |||
| 60 | 290.90 | |||
| 30/04/2026 | 15:38:00.283 | 18 | 290.20 | |
| 18 | 290.20 | |||
| 18 | 290.20 | |||
| 30/04/2026 | 15:37:51.668 | 1 | 290.40 | |
| 1 | 290.40 | |||
| 1 | 290.40 | |||
| 30/04/2026 | 15:36:22.842 | 1 | 289.70 | |
| 1 | 289.70 | |||
| 1 | 289.70 | |||
| 30/04/2026 | 15:35:47.775 | 3 | 290.00 | |
| 3 | 290.00 | |||
| 3 | 290.00 | |||
| 30/04/2026 | 15:34:58.205 | 10 | 291.00 | |
| 10 | 291.00 | |||
| 10 | 291.00 | |||
| 30/04/2026 | 15:34:55.758 | 20 | 291.00 | |
| 20 | 291.00 | |||
| 20 | 291.00 | |||
| 30/04/2026 | 15:29:58.548 | 35 | 291.20 | |
| 35 | 291.20 | |||
| 35 | 291.20 | |||
| 30/04/2026 | 15:29:10.200 | 11 | 291.00 | |
| 5 | 291.00 | |||
| 11 | 291.00 | |||
| 6 | 291.00 | |||
| 30/04/2026 | 15:26:14.472 | 100 | 291.90 | |
| 100 | 291.90 | |||
| 100 | 291.90 | |||
| 30/04/2026 | 15:24:00.120 | 5 | 292.30 | |
| 5 | 292.30 | |||
| 5 | 292.30 | |||
| 30/04/2026 | 15:23:16.436 | 100 | 292.30 | |
| 100 | 292.30 | |||
| 100 | 292.30 | |||
| 30/04/2026 | 15:22:04.097 | 12 | 292.60 | |
| 12 | 292.60 | |||
| 12 | 292.60 | |||
| 30/04/2026 | 15:21:04.625 | 4 | 292.50 | |
| 4 | 292.50 | |||
| 4 | 292.50 | |||
| 30/04/2026 | 15:19:52.966 | 50 | 292.70 | |
| 50 | 292.70 | |||
| 50 | 292.70 | |||
| 30/04/2026 | 15:17:10.087 | 27 | 292.40 | |
| 27 | 292.40 | |||
| 27 | 292.40 | |||
| 30/04/2026 | 15:17:09.393 | 4 | 292.60 | |
| 4 | 292.60 | |||
| 4 | 292.60 | |||
| 30/04/2026 | 15:15:55.779 | 5 | 293.00 | |
| 5 | 293.00 | |||
| 5 | 293.00 | |||
| 30/04/2026 | 15:13:39.980 | 10 | 293.20 | |
| 10 | 293.20 | |||
| 10 | 293.20 | |||
| 30/04/2026 | 15:11:52.878 | 10 | 292.70 | |
| 10 | 292.70 | |||
| 10 | 292.70 | |||
| 30/04/2026 | 15:09:15.806 | 10 | 292.40 | |
| 10 | 292.40 | |||
| 10 | 292.40 | |||
| 30/04/2026 | 15:08:42.698 | 15 | 291.60 | |
| 15 | 291.60 | |||
| 15 | 291.60 | |||
| 30/04/2026 | 15:08:30.924 | 34 | 291.60 | |
| 34 | 291.60 | |||
| 34 | 291.60 | |||
| 30/04/2026 | 15:07:36.541 | 15 | 291.90 | |
| 15 | 291.90 | |||
| 15 | 291.90 | |||
| 30/04/2026 | 15:07:35.945 | 25 | 291.90 | |
| 25 | 291.90 | |||
| 25 | 291.90 | |||
| 30/04/2026 | 15:05:58.272 | 100 | 292.50 | |
| 100 | 292.50 | |||
| 100 | 292.50 | |||
| 30/04/2026 | 15:05:51.610 | 1 | 292.80 | |
| 1 | 292.80 | |||
| 1 | 292.80 | |||
| 30/04/2026 | 15:05:25.209 | 100 | 292.60 | |
| 100 | 292.60 | |||
| 100 | 292.60 | |||
| 30/04/2026 | 15:04:32.209 | 10 | 293.20 | |
| 10 | 293.20 | |||
| 10 | 293.20 | |||
| 30/04/2026 | 15:04:31.120 | 1 | 293.20 | |
| 1 | 293.20 | |||
| 1 | 293.20 | |||
| 30/04/2026 | 15:02:29.107 | 10 | 293.40 | |
| 10 | 293.40 | |||
| 10 | 293.40 | |||
| 30/04/2026 | 15:01:39.263 | 30 | 293.70 | |
| 30 | 293.70 | |||
| 30 | 293.70 | |||
| 30/04/2026 | 15:00:57.184 | 40 | 293.90 | |
| 40 | 293.90 | |||
| 40 | 293.90 | |||
| 30/04/2026 | 14:58:09.363 | 7 | 293.40 | |
| 7 | 293.40 | |||
| 7 | 293.40 | |||
| 30/04/2026 | 14:57:28.493 | 13 | 294.00 | |
| 4 | 294.00 | |||
| 13 | 294.00 | |||
| 9 | 294.00 | |||
| 30/04/2026 | 14:56:27.979 | 7 | 294.20 | |
| 7 | 294.20 | |||
| 7 | 294.20 | |||
| 30/04/2026 | 14:56:19.426 | 7 | 294.20 | |
| 7 | 294.20 | |||
| 7 | 294.20 | |||
| 30/04/2026 | 14:54:58.887 | 1 | 293.80 | |
| 1 | 293.80 | |||
| 1 | 293.80 | |||
| 30/04/2026 | 14:52:26.096 | 892 | 294.40 | |
| 892 | 294.40 | |||
| 892 | 294.40 | |||
| 30/04/2026 | 14:52:02.885 | 100 | 293.70 | |
| 100 | 293.70 | |||
| 100 | 293.70 | |||
| 30/04/2026 | 14:51:31.673 | 100 | 293.60 | |
| 100 | 293.60 | |||
| 100 | 293.60 | |||
| 30/04/2026 | 14:50:22.324 | 10 | 293.60 | |
| 10 | 293.60 | |||
| 10 | 293.60 | |||
| 30/04/2026 | 14:49:33.152 | 10 | 293.60 | |
| 10 | 293.60 | |||
| 10 | 293.60 | |||
| 30/04/2026 | 14:46:54.841 | 11 | 294.10 | |
| 11 | 294.10 | |||
| 11 | 294.10 | |||
| 30/04/2026 | 14:46:54.762 | 9 | 294.10 | |
| 9 | 294.10 | |||
| 1 | 294.10 | |||
| 8 | 294.10 | |||
| 30/04/2026 | 14:44:08.225 | 150 | 293.00 | |
| 150 | 293.00 | |||
| 150 | 293.00 | |||
| 30/04/2026 | 14:43:42.932 | 75 | 293.20 | |
| 75 | 293.20 | |||
| 75 | 293.20 | |||
| 30/04/2026 | 14:43:13.931 | 5 | 293.20 | |
| 5 | 293.20 | |||
| 5 | 293.20 | |||
| 30/04/2026 | 14:42:46.688 | 20 | 293.30 | |
| 20 | 293.30 | |||
| 20 | 293.30 | |||
| 30/04/2026 | 14:42:33.858 | 15 | 293.20 | |
| 15 | 293.20 | |||
| 15 | 293.20 | |||
| 30/04/2026 | 14:42:13.825 | 170 | 293.30 | |
| 170 | 293.30 | |||
| 100 | 293.30 | |||
| 70 | 293.30 | |||
| 30/04/2026 | 14:42:13.711 | 100 | 293.30 | |
| 100 | 293.30 | |||
| 100 | 293.30 | |||
| 30/04/2026 | 14:42:13.512 | 100 | 293.30 | |
| 100 | 293.30 | |||
| 100 | 293.30 | |||
| 30/04/2026 | 14:41:31.223 | 100 | 292.90 | |
| 100 | 292.90 | |||
| 100 | 292.90 | |||
| 30/04/2026 | 14:40:26.118 | 10 | 293.40 | |
| 10 | 293.40 | |||
| 10 | 293.40 | |||
| 30/04/2026 | 14:39:53.689 | 10 | 293.50 | |
| 10 | 293.50 | |||
| 10 | 293.50 | |||
| 30/04/2026 | 14:39:51.190 | 15 | 293.50 | |
| 15 | 293.50 | |||
| 15 | 293.50 | |||
| 30/04/2026 | 14:38:02.202 | 685 | 293.70 | |
| 2 | 293.70 | |||
| 683 | 293.70 | |||
| 685 | 293.70 | |||
| 30/04/2026 | 14:37:47.862 | 200 | 293.40 | |
| 200 | 293.40 | |||
| 200 | 293.40 | |||
| 30/04/2026 | 14:37:40.163 | 200 | 293.40 | |
| 200 | 293.40 | |||
| 200 | 293.40 | |||
| 30/04/2026 | 14:37:31.764 | 2 | 293.40 | |
| 2 | 293.40 | |||
| 2 | 293.40 | |||
| 30/04/2026 | 14:36:54.853 | 12 | 292.70 | |
| 12 | 292.70 | |||
| 12 | 292.70 | |||
| 30/04/2026 | 14:35:43.261 | 15 | 292.80 | |
| 15 | 292.80 | |||
| 15 | 292.80 | |||
| 30/04/2026 | 14:32:12.802 | 2 | 292.70 | |
| 2 | 292.70 | |||
| 2 | 292.70 | |||
| 30/04/2026 | 14:31:46.219 | 6 | 292.80 | |
| 6 | 292.80 | |||
| 6 | 292.80 | |||
| 30/04/2026 | 14:28:06.104 | 10 | 293.00 | |
| 10 | 293.00 | |||
| 10 | 293.00 | |||
| 30/04/2026 | 14:25:44.777 | 10 | 292.50 | |
| 10 | 292.50 | |||
| 10 | 292.50 | |||
| 30/04/2026 | 14:24:34.146 | 3 | 292.20 | |
| 3 | 292.20 | |||
| 3 | 292.20 | |||
| 30/04/2026 | 14:24:29.528 | 3 | 291.90 | |
| 3 | 291.90 | |||
| 3 | 291.90 | |||
| 30/04/2026 | 14:22:51.282 | 20 | 291.60 | |
| 20 | 291.60 | |||
| 20 | 291.60 | |||
| 30/04/2026 | 14:22:34.579 | 200 | 291.60 | |
| 200 | 291.60 | |||
| 200 | 291.60 | |||
| 30/04/2026 | 14:22:30.711 | 7 | 291.70 | |
| 7 | 291.70 | |||
| 7 | 291.70 | |||
| 30/04/2026 | 14:22:08.582 | 150 | 291.70 | |
| 150 | 291.70 | |||
| 150 | 291.70 | |||
| 30/04/2026 | 14:22:08.119 | 22 | 291.80 | |
| 22 | 291.80 | |||
| 2 | 291.80 | |||
| 20 | 291.80 | |||
| 30/04/2026 | 14:21:43.606 | 5 | 291.70 | |
| 5 | 291.70 | |||
| 5 | 291.70 | |||
| 30/04/2026 | 14:21:12.018 | 7 | 291.50 | |
| 7 | 291.50 | |||
| 7 | 291.50 | |||
| 30/04/2026 | 14:20:39.709 | 2 | 291.20 | |
| 2 | 291.20 | |||
| 2 | 291.20 | |||
| 30/04/2026 | 14:18:00.399 | 50 | 290.80 | |
| 50 | 290.80 | |||
| 50 | 290.80 | |||
| 30/04/2026 | 14:17:52.902 | 15 | 290.80 | |
| 15 | 290.80 | |||
| 15 | 290.80 | |||
| 30/04/2026 | 14:15:43.618 | 20 | 290.80 | |
| 20 | 290.80 | |||
| 20 | 290.80 | |||
| 30/04/2026 | 14:13:39.738 | 25 | 290.10 | |
| 25 | 290.10 | |||
| 25 | 290.10 | |||
| 30/04/2026 | 14:13:30.165 | 10 | 290.10 | |
| 10 | 290.10 | |||
| 10 | 290.10 | |||
| 30/04/2026 | 14:11:51.157 | 4 | 289.90 | |
| 4 | 289.90 | |||
| 4 | 289.90 | |||
| 30/04/2026 | 14:11:39.123 | 15 | 290.20 | |
| 15 | 290.20 | |||
| 15 | 290.20 | |||
| 30/04/2026 | 14:09:42.025 | 45 | 290.10 | |
| 45 | 290.10 | |||
| 45 | 290.10 | |||
| 30/04/2026 | 14:09:26.020 | 2 | 290.10 | |
| 2 | 290.10 | |||
| 2 | 290.10 | |||
| 30/04/2026 | 14:07:25.536 | 51 | 289.90 | |
| 51 | 289.90 | |||
| 51 | 289.90 | |||
| 30/04/2026 | 14:07:06.366 | 12 | 290.20 | |
| 12 | 290.20 | |||
| 12 | 290.20 | |||
| 30/04/2026 | 14:06:21.354 | 4 | 290.40 | |
| 4 | 290.40 | |||
| 4 | 290.40 | |||
| 30/04/2026 | 14:05:34.508 | 10 | 290.20 | |
| 10 | 290.20 | |||
| 10 | 290.20 | |||
| 30/04/2026 | 14:04:19.953 | 15 | 290.10 | |
| 15 | 290.10 | |||
| 15 | 290.10 | |||
| 30/04/2026 | 14:01:20.538 | 2 | 289.70 | |
| 2 | 289.70 | |||
| 2 | 289.70 | |||
| 30/04/2026 | 13:59:57.326 | 5 | 289.90 | |
| 5 | 289.90 | |||
| 5 | 289.90 | |||
| 30/04/2026 | 13:59:00.539 | 10 | 290.20 | |
| 10 | 290.20 | |||
| 10 | 290.20 | |||
| 30/04/2026 | 13:58:16.082 | 35 | 290.20 | |
| 35 | 290.20 | |||
| 35 | 290.20 | |||
| 30/04/2026 | 13:58:14.969 | 7 | 290.20 | |
| 7 | 290.20 | |||
| 7 | 290.20 | |||
| 30/04/2026 | 13:57:46.878 | 20 | 290.20 | |
| 20 | 290.20 | |||
| 20 | 290.20 | |||
| 30/04/2026 | 13:57:00.335 | 175 | 290.30 | |
| 175 | 290.30 | |||
| 175 | 290.30 | |||
| 30/04/2026 | 13:56:51.672 | 100 | 290.30 | |
| 100 | 290.30 | |||
| 100 | 290.30 | |||
| 30/04/2026 | 13:54:17.523 | 20 | 290.30 | |
| 20 | 290.30 | |||
| 20 | 290.30 | |||
| 30/04/2026 | 13:50:50.898 | 3 | 290.40 | |
| 3 | 290.40 | |||
| 3 | 290.40 | |||
| 30/04/2026 | 13:49:56.819 | 15 | 290.20 | |
| 15 | 290.20 | |||
| 15 | 290.20 | |||
| 30/04/2026 | 13:49:23.001 | 3 | 290.30 | |
| 3 | 290.30 | |||
| 3 | 290.30 | |||
| 30/04/2026 | 13:48:45.325 | 17 | 290.30 | |
| 17 | 290.30 | |||
| 17 | 290.30 | |||
| 30/04/2026 | 13:48:17.704 | 68 | 290.10 | |
| 68 | 290.10 | |||
| 68 | 290.10 | |||
| 30/04/2026 | 13:47:58.600 | 4 | 290.00 | |
| 4 | 290.00 | |||
| 4 | 290.00 | |||
| 30/04/2026 | 13:47:41.376 | 3 | 290.00 | |
| 3 | 290.00 | |||
| 3 | 290.00 | |||
| 30/04/2026 | 13:45:00.195 | 25 | 289.70 | |
| 25 | 289.70 | |||
| 25 | 289.70 | |||
| 30/04/2026 | 13:43:44.247 | 5 | 289.80 | |
| 5 | 289.80 | |||
| 5 | 289.80 | |||
| 30/04/2026 | 13:42:37.152 | 7 | 289.50 | |
| 7 | 289.50 | |||
| 7 | 289.50 | |||
| 30/04/2026 | 13:41:40.176 | 10 | 289.50 | |
| 10 | 289.50 | |||
| 10 | 289.50 | |||
| 30/04/2026 | 13:41:36.968 | 15 | 289.30 | |
| 15 | 289.30 | |||
| 15 | 289.30 | |||
| 30/04/2026 | 13:41:30.732 | 8 | 289.50 | |
| 8 | 289.50 | |||
| 8 | 289.50 | |||
| 30/04/2026 | 13:41:19.037 | 5 | 289.50 | |
| 5 | 289.50 | |||
| 5 | 289.50 | |||
| 30/04/2026 | 13:40:43.623 | 15 | 289.50 | |
| 15 | 289.50 | |||
| 15 | 289.50 | |||
| 30/04/2026 | 13:40:38.166 | 15 | 289.50 | |
| 15 | 289.50 | |||
| 15 | 289.50 | |||
| 30/04/2026 | 13:40:20.830 | 15 | 289.50 | |
| 15 | 289.50 | |||
| 15 | 289.50 | |||
| 30/04/2026 | 13:39:18.094 | 15 | 289.40 | |
| 15 | 289.40 | |||
| 15 | 289.40 | |||
| 30/04/2026 | 13:38:55.934 | 8 | 289.50 | |
| 8 | 289.50 | |||
| 8 | 289.50 | |||
| 30/04/2026 | 13:38:40.619 | 8 | 289.50 | |
| 8 | 289.50 | |||
| 8 | 289.50 | |||
| 30/04/2026 | 13:38:34.042 | 15 | 289.50 | |
| 15 | 289.50 | |||
| 15 | 289.50 | |||
| 30/04/2026 | 13:38:23.092 | 30 | 289.50 | |
| 30 | 289.50 | |||
| 30 | 289.50 | |||
| 30/04/2026 | 13:37:40.542 | 10 | 289.50 | |
| 10 | 289.50 | |||
| 10 | 289.50 | |||
| 30/04/2026 | 13:37:10.884 | 15 | 289.40 | |
| 15 | 289.40 | |||
| 15 | 289.40 | |||
| 30/04/2026 | 13:37:08.370 | 60 | 289.40 | |
| 60 | 289.40 | |||
| 60 | 289.40 | |||
| 30/04/2026 | 13:37:08.115 | 100 | 289.40 | |
| 100 | 289.40 | |||
| 100 | 289.40 | |||
| 30/04/2026 | 13:37:03.615 | 100 | 289.40 | |
| 100 | 289.40 | |||
| 100 | 289.40 | |||
| 30/04/2026 | 13:36:43.819 | 30 | 289.40 | |
| 30 | 289.40 | |||
| 30 | 289.40 | |||
| 30/04/2026 | 13:36:33.893 | 4 | 289.40 | |
| 4 | 289.40 | |||
| 4 | 289.40 | |||
| 30/04/2026 | 13:34:41.593 | 30 | 289.70 | |
| 30 | 289.70 | |||
| 30 | 289.70 | |||
| 30/04/2026 | 13:32:06.835 | 50 | 289.60 | |
| 50 | 289.60 | |||
| 50 | 289.60 | |||
| 30/04/2026 | 13:31:18.590 | 100 | 289.80 | |
| 100 | 289.80 | |||
| 100 | 289.80 | |||
| 30/04/2026 | 13:31:08.916 | 20 | 289.90 | |
| 20 | 289.90 | |||
| 20 | 289.90 | |||
| 30/04/2026 | 13:30:47.710 | 4 | 289.80 | |
| 4 | 289.80 | |||
| 4 | 289.80 | |||
| 30/04/2026 | 13:30:33.563 | 10 | 290.00 | |
| 10 | 290.00 | |||
| 10 | 290.00 | |||
| 30/04/2026 | 13:28:10.745 | 18 | 289.30 | |
| 18 | 289.30 | |||
| 18 | 289.30 | |||
| 30/04/2026 | 13:27:12.058 | 70 | 289.60 | |
| 70 | 289.60 | |||
| 70 | 289.60 | |||
| 30/04/2026 | 13:26:44.423 | 1 | 289.60 | |
| 1 | 289.60 | |||
| 1 | 289.60 | |||
| 30/04/2026 | 13:26:06.592 | 50 | 289.50 | |
| 50 | 289.50 | |||
| 50 | 289.50 | |||
| 30/04/2026 | 13:25:41.368 | 50 | 289.50 | |
| 50 | 289.50 | |||
| 50 | 289.50 | |||
| 30/04/2026 | 13:25:00.509 | 75 | 289.40 | |
| 75 | 289.40 | |||
| 75 | 289.40 | |||
| 30/04/2026 | 13:24:01.881 | 1 | 289.50 | |
| 1 | 289.50 | |||
| 1 | 289.50 | |||
| 30/04/2026 | 13:19:23.722 | 10 | 289.20 | |
| 10 | 289.20 | |||
| 10 | 289.20 | |||
| 30/04/2026 | 13:18:50.379 | 18 | 289.00 | |
| 18 | 289.00 | |||
| 18 | 289.00 | |||
| 30/04/2026 | 13:17:49.512 | 8 | 289.00 | |
| 8 | 289.00 | |||
| 8 | 289.00 | |||
| 30/04/2026 | 13:16:00.248 | 6 | 289.50 | |
| 6 | 289.50 | |||
| 6 | 289.50 | |||
| 30/04/2026 | 13:15:14.292 | 10 | 289.30 | |
| 10 | 289.30 | |||
| 10 | 289.30 | |||
| 30/04/2026 | 13:14:11.116 | 10 | 289.40 | |
| 10 | 289.40 | |||
| 10 | 289.40 | |||
| 30/04/2026 | 13:14:01.826 | 5 | 289.40 | |
| 5 | 289.40 | |||
| 5 | 289.40 | |||
| 30/04/2026 | 13:13:28.863 | 10 | 289.80 | |
| 10 | 289.80 | |||
| 10 | 289.80 | |||
| 30/04/2026 | 13:11:08.496 | 10 | 289.70 | |
| 10 | 289.70 | |||
| 10 | 289.70 | |||
| 30/04/2026 | 13:08:48.575 | 6 | 289.20 | |
| 6 | 289.20 | |||
| 6 | 289.20 | |||
| 30/04/2026 | 13:03:16.038 | 10 | 289.40 | |
| 10 | 289.40 | |||
| 10 | 289.40 | |||
| 30/04/2026 | 13:02:32.676 | 10 | 289.70 | |
| 10 | 289.70 | |||
| 10 | 289.70 | |||
| 30/04/2026 | 13:01:27.806 | 5 | 289.70 | |
| 5 | 289.70 | |||
| 5 | 289.70 | |||
| 30/04/2026 | 13:01:05.678 | 100 | 289.70 | |
| 100 | 289.70 | |||
| 85 | 289.70 | |||
| 15 | 289.70 | |||
| 30/04/2026 | 12:59:50.297 | 10 | 289.30 | |
| 10 | 289.30 | |||
| 10 | 289.30 | |||
| 30/04/2026 | 12:59:43.580 | 4 | 289.30 | |
| 4 | 289.30 | |||
| 4 | 289.30 | |||
| 30/04/2026 | 12:59:08.497 | 2 | 289.00 | |
| 2 | 289.00 | |||
| 2 | 289.00 | |||
| 30/04/2026 | 12:59:02.842 | 5 | 289.00 | |
| 5 | 289.00 | |||
| 5 | 289.00 | |||
| 30/04/2026 | 12:58:30.954 | 10 | 289.00 | |
| 10 | 289.00 | |||
| 10 | 289.00 | |||
| 30/04/2026 | 12:53:43.705 | 30 | 289.00 | |
| 30 | 289.00 | |||
| 30 | 289.00 | |||
| 30/04/2026 | 12:53:23.810 | 4 | 289.20 | |
| 4 | 289.20 | |||
| 4 | 289.20 | |||
| 30/04/2026 | 12:53:14.894 | 34 | 289.00 | |
| 34 | 289.00 | |||
| 34 | 289.00 | |||
| 30/04/2026 | 12:53:00.500 | 90 | 289.70 | |
| 90 | 289.70 | |||
| 90 | 289.70 | |||
| 30/04/2026 | 12:52:55.457 | 150 | 289.70 | |
| 150 | 289.70 | |||
| 150 | 289.70 | |||
| 30/04/2026 | 12:52:26.519 | 2 | 289.70 | |
| 2 | 289.70 | |||
| 2 | 289.70 | |||
| 30/04/2026 | 12:50:03.389 | 25 | 290.20 | |
| 25 | 290.20 | |||
| 25 | 290.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Amazon.com Inc.
Bid: 225.85 / Ask: 226.10
Turnover: 66 611 TEUR -
Nvidia Corp.
Bid: 170.42 / Ask: 170.54
Turnover: 54 506 TEUR -
Alphabet Inc. Class A
Bid: 327.65 / Ask: 328.40
Turnover: 52 255 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 511.40 / Ask: 513.20
Turnover: 40 877 TEUR -
Microsoft Corp.
Bid: 347.60 / Ask: 348.05
Turnover: 39 291 TEUR
Realtime Quotes
Last Update:
30/04/2026 @ 22:00:00
Last Update:
30/04/2026 @ 22:00:00