Tradegate BSX

MTU Aero Engines AG

116

390.00

Date	Time	Volume	Order Volume	Price
16/02/2026	12:35:47.181	1		390.00
			1	390.00
			1	390.00
16/02/2026	12:29:08.560	5		390.50
			5	390.50
			5	390.50
16/02/2026	12:20:24.707	2		391.10
			2	391.10
			2	391.10
16/02/2026	12:16:45.781	51		391.30
			51	391.30
			51	391.30
16/02/2026	12:10:14.718	13		391.20
			13	391.20
			13	391.20
16/02/2026	12:05:25.619	4		391.50
			4	391.50
			4	391.50
16/02/2026	11:52:54.202	16		392.00
			16	392.00
			16	392.00
16/02/2026	11:51:10.749	3		392.30
			3	392.30
			3	392.30
16/02/2026	11:50:25.236	10		392.40
			10	392.40
			10	392.40
16/02/2026	11:46:31.764	5		392.40
			5	392.40
			5	392.40
16/02/2026	11:41:43.982	10		391.90
			10	391.90
			10	391.90
16/02/2026	11:25:48.994	24		391.00
			24	391.00
			24	391.00
16/02/2026	11:17:21.368	4		390.80
			4	390.80
			4	390.80
16/02/2026	11:10:06.580	1		390.60
			1	390.60
			1	390.60
16/02/2026	11:09:33.468	3		390.50
			3	390.50
			3	390.50
16/02/2026	11:05:59.578	1		390.50
			1	390.50
			1	390.50
16/02/2026	10:59:57.934	30		390.20
			30	390.20
			30	390.20
16/02/2026	10:48:43.360	1		389.00
			1	389.00
			1	389.00
16/02/2026	10:44:48.953	51		390.60
			51	390.60
			51	390.60
16/02/2026	10:32:32.685	1		391.00
			1	391.00
			1	391.00
16/02/2026	10:25:06.776	100		391.10
			100	391.10
			100	391.10
16/02/2026	10:24:55.275	100		391.10
			100	391.10
			100	391.10
16/02/2026	10:24:22.920	7		390.90
			7	390.90
			7	390.90
16/02/2026	10:13:02.781	3		390.20
			3	390.20
			3	390.20
16/02/2026	10:12:38.465	1		390.20
			1	390.20
			1	390.20
16/02/2026	10:12:13.973	3		389.80
			3	389.80
			3	389.80
16/02/2026	10:08:10.750	8		390.00
			8	390.00
			8	390.00
16/02/2026	10:04:29.260	35		389.60
			35	389.60
			35	389.60
16/02/2026	10:04:09.679	58		389.60
			58	389.60
			58	389.60
16/02/2026	09:57:31.756	3		388.80
			3	388.80
			3	388.80
16/02/2026	09:57:19.213	1		389.10
			1	389.10
			1	389.10
16/02/2026	09:55:21.997	13		388.60
			13	388.60
			13	388.60
16/02/2026	09:47:03.502	3		387.20
			3	387.20
			3	387.20
16/02/2026	09:46:17.444	10		387.10
			10	387.10
			10	387.10
16/02/2026	09:46:13.150	30		387.30
			30	387.30
			30	387.30
16/02/2026	09:46:12.627	30		387.40
			30	387.40
			30	387.40
16/02/2026	09:45:01.122	3		388.00
			3	388.00
			3	388.00
16/02/2026	09:41:36.282	10		388.40
			10	388.40
			10	388.40
16/02/2026	09:40:36.236	45		388.00
			9	388.00
			45	388.00
			36	388.00
16/02/2026	09:37:26.531	1		388.20
			1	388.20
			1	388.20
16/02/2026	09:37:14.775	4		388.70
			4	388.70
			4	388.70
16/02/2026	09:35:25.818	6		388.70
			6	388.70
			6	388.70
16/02/2026	09:33:27.476	20		388.40
			20	388.40
			20	388.40
16/02/2026	09:33:27.399	8		388.40
			8	388.40
			8	388.40
16/02/2026	09:33:27.325	3		388.90
			3	388.90
			3	388.90
16/02/2026	09:30:50.399	1		390.20
			1	390.20
			1	390.20
16/02/2026	09:30:36.108	6		390.30
			6	390.30
			6	390.30
16/02/2026	09:29:58.142	18		390.00
			8	390.00
			18	390.00
			10	390.00
16/02/2026	09:29:21.577	30		390.10
			30	390.10
			30	390.10
16/02/2026	09:18:43.581	1		390.30
			1	390.30
			1	390.30
16/02/2026	09:18:25.628	1		390.60
			1	390.60
			1	390.60
16/02/2026	09:17:04.220	1		390.50
			1	390.50
			1	390.50
16/02/2026	09:14:31.736	28		390.30
			28	390.30
			28	390.30
16/02/2026	09:10:06.772	27		390.90
			27	390.90
			27	390.90
16/02/2026	09:08:54.392	100		392.20
			100	392.20
			100	392.20
16/02/2026	09:06:20.466	10		391.50
			10	391.50
			10	391.50
16/02/2026	09:03:04.171	4		390.00
			4	390.00
			4	390.00
16/02/2026	09:01:07.824	14		390.00
			14	390.00
			14	390.00
16/02/2026	09:00:51.551	1		390.10
			1	390.10
			1	390.10
16/02/2026	09:00:44.328	51		389.60
			33	389.60
			51	389.60
			3	389.60
			15	389.60
16/02/2026	09:00:40.555	100		390.00
			100	390.00
			100	390.00
16/02/2026	08:51:13.057	1		392.20
			1	392.20
			1	392.20
16/02/2026	08:48:39.635	21		393.90
			21	393.90
			21	393.90
16/02/2026	08:43:06.065	100		393.90
			95	393.90
			100	393.90
			5	393.90
16/02/2026	08:34:25.782	26		393.80
			26	393.80
			4	393.80
			10	393.80
			7	393.80
			5	393.80
16/02/2026	08:31:41.323	35		392.50
			35	392.50
			10	392.50
			18	392.50
			7	392.50
16/02/2026	08:30:00.200	25		393.00
			25	393.00
			25	393.00
16/02/2026	08:29:58.075	13		392.90
			13	392.90
			6	392.90
			7	392.90
16/02/2026	08:02:35.580	23		392.20
			23	392.20
			23	392.20
16/02/2026	08:02:35.532	2		392.90
			1	392.90
			2	392.90
			1	392.90
16/02/2026	08:00:20.519	46		392.90
			15	392.90
			31	392.90
			46	392.90
16/02/2026	07:59:31.131	13		392.90
			13	392.90
			13	392.90
16/02/2026	07:54:58.531	31		392.90
			31	392.90
			31	392.90
16/02/2026	07:54:06.857	44		392.20
			6	392.20
			44	392.20
			38	392.20
16/02/2026	07:45:58.335	32		393.00
			7	393.00
			32	393.00
			25	393.00
16/02/2026	07:45:51.098	32		392.90
			32	392.90
			32	392.90
16/02/2026	07:38:41.489	32		392.90
			32	392.90
			32	392.90
16/02/2026	07:34:28.616	3		392.00
			1	392.00
			2	392.00
			3	392.00
16/02/2026	07:33:53.849	17		391.20
			1	391.20
			16	391.20
			17	391.20
16/02/2026	07:33:50.653	339		391.20
			25	391.20
			6	391.20
			88	391.20
			40	391.20
			250	391.20
			40	391.20
			10	391.20
			2	391.20
			25	391.20
			3	391.20
			9	391.20
			15	391.20
			10	391.20
			1	391.20
			50	391.20
			20	391.20
			1	391.20
			13	391.20
			15	391.20
			50	391.20
			5	391.20

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.20 / Ask: 6.25
Volume: 351 720
+7.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 12:54:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice