MTU Aero Engines AG
- Information
- Last
- Buy
- Sell
402
353
361.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/06/2026 | 17:28:33.808 | 10 | 361.50 | |
| 10 | 361.50 | |||
| 10 | 361.50 | |||
| 25/06/2026 | 17:28:11.486 | 10 | 361.60 | |
| 10 | 361.60 | |||
| 10 | 361.60 | |||
| 25/06/2026 | 17:27:19.867 | 50 | 362.10 | |
| 50 | 362.10 | |||
| 50 | 362.10 | |||
| 25/06/2026 | 17:26:38.896 | 1 | 362.20 | |
| 1 | 362.20 | |||
| 1 | 362.20 | |||
| 25/06/2026 | 17:23:43.549 | 25 | 363.00 | |
| 25 | 363.00 | |||
| 25 | 363.00 | |||
| 25/06/2026 | 17:23:32.425 | 8 | 362.80 | |
| 8 | 362.80 | |||
| 8 | 362.80 | |||
| 25/06/2026 | 17:22:31.004 | 15 | 362.40 | |
| 15 | 362.40 | |||
| 15 | 362.40 | |||
| 25/06/2026 | 17:16:43.787 | 10 | 362.10 | |
| 10 | 362.10 | |||
| 10 | 362.10 | |||
| 25/06/2026 | 17:16:25.180 | 9 | 361.80 | |
| 9 | 361.80 | |||
| 9 | 361.80 | |||
| 25/06/2026 | 17:16:25.067 | 10 | 362.00 | |
| 10 | 362.00 | |||
| 10 | 362.00 | |||
| 25/06/2026 | 17:14:28.783 | 2 | 362.70 | |
| 2 | 362.70 | |||
| 2 | 362.70 | |||
| 25/06/2026 | 17:08:13.474 | 13 | 363.70 | |
| 13 | 363.70 | |||
| 13 | 363.70 | |||
| 25/06/2026 | 17:08:11.104 | 4 | 363.60 | |
| 4 | 363.60 | |||
| 4 | 363.60 | |||
| 25/06/2026 | 17:06:12.505 | 5 | 364.10 | |
| 5 | 364.10 | |||
| 5 | 364.10 | |||
| 25/06/2026 | 17:06:06.118 | 1 | 364.20 | |
| 1 | 364.20 | |||
| 1 | 364.20 | |||
| 25/06/2026 | 17:05:49.519 | 9 | 364.20 | |
| 9 | 364.20 | |||
| 9 | 364.20 | |||
| 25/06/2026 | 17:03:36.233 | 100 | 365.00 | |
| 100 | 365.00 | |||
| 100 | 365.00 | |||
| 25/06/2026 | 17:02:46.522 | 1 | 365.30 | |
| 1 | 365.30 | |||
| 1 | 365.30 | |||
| 25/06/2026 | 17:00:31.114 | 100 | 365.30 | |
| 100 | 365.30 | |||
| 100 | 365.30 | |||
| 25/06/2026 | 16:55:50.679 | 15 | 365.60 | |
| 15 | 365.60 | |||
| 15 | 365.60 | |||
| 25/06/2026 | 16:55:48.400 | 100 | 365.60 | |
| 100 | 365.60 | |||
| 100 | 365.60 | |||
| 25/06/2026 | 16:51:00.496 | 20 | 366.50 | |
| 20 | 366.50 | |||
| 20 | 366.50 | |||
| 25/06/2026 | 16:50:54.057 | 7 | 366.20 | |
| 7 | 366.20 | |||
| 7 | 366.20 | |||
| 25/06/2026 | 16:50:52.038 | 1 | 366.20 | |
| 1 | 366.20 | |||
| 1 | 366.20 | |||
| 25/06/2026 | 16:50:26.137 | 1 | 366.00 | |
| 1 | 366.00 | |||
| 1 | 366.00 | |||
| 25/06/2026 | 16:48:57.033 | 40 | 365.60 | |
| 40 | 365.60 | |||
| 40 | 365.60 | |||
| 25/06/2026 | 16:38:23.199 | 16 | 366.70 | |
| 16 | 366.70 | |||
| 16 | 366.70 | |||
| 25/06/2026 | 16:37:27.507 | 8 | 367.00 | |
| 8 | 367.00 | |||
| 8 | 367.00 | |||
| 25/06/2026 | 16:33:33.248 | 66 | 366.20 | |
| 66 | 366.20 | |||
| 66 | 366.20 | |||
| 25/06/2026 | 16:32:39.362 | 5 | 366.40 | |
| 5 | 366.40 | |||
| 5 | 366.40 | |||
| 25/06/2026 | 16:32:16.838 | 1 | 366.40 | |
| 1 | 366.40 | |||
| 1 | 366.40 | |||
| 25/06/2026 | 16:31:34.950 | 30 | 366.40 | |
| 10 | 366.40 | |||
| 20 | 366.40 | |||
| 30 | 366.40 | |||
| 25/06/2026 | 16:28:24.127 | 15 | 365.70 | |
| 15 | 365.70 | |||
| 15 | 365.70 | |||
| 25/06/2026 | 16:24:33.621 | 6 | 365.60 | |
| 6 | 365.60 | |||
| 6 | 365.60 | |||
| 25/06/2026 | 16:23:08.314 | 2 | 364.80 | |
| 2 | 364.80 | |||
| 2 | 364.80 | |||
| 25/06/2026 | 16:20:56.852 | 20 | 365.40 | |
| 20 | 365.40 | |||
| 20 | 365.40 | |||
| 25/06/2026 | 16:20:51.053 | 1 | 365.40 | |
| 1 | 365.40 | |||
| 1 | 365.40 | |||
| 25/06/2026 | 16:18:24.463 | 10 | 364.80 | |
| 10 | 364.80 | |||
| 10 | 364.80 | |||
| 25/06/2026 | 16:18:21.563 | 15 | 364.80 | |
| 15 | 364.80 | |||
| 15 | 364.80 | |||
| 25/06/2026 | 16:16:27.026 | 1 | 364.30 | |
| 1 | 364.30 | |||
| 1 | 364.30 | |||
| 25/06/2026 | 16:15:34.090 | 10 | 364.70 | |
| 10 | 364.70 | |||
| 10 | 364.70 | |||
| 25/06/2026 | 16:14:46.608 | 10 | 364.70 | |
| 10 | 364.70 | |||
| 10 | 364.70 | |||
| 25/06/2026 | 16:14:44.103 | 3 | 364.50 | |
| 3 | 364.50 | |||
| 3 | 364.50 | |||
| 25/06/2026 | 16:14:41.178 | 1 | 364.80 | |
| 1 | 364.80 | |||
| 1 | 364.80 | |||
| 25/06/2026 | 16:14:38.232 | 4 | 364.80 | |
| 4 | 364.80 | |||
| 4 | 364.80 | |||
| 25/06/2026 | 16:13:16.810 | 1 | 364.10 | |
| 1 | 364.10 | |||
| 1 | 364.10 | |||
| 25/06/2026 | 16:12:34.881 | 3 | 364.00 | |
| 3 | 364.00 | |||
| 3 | 364.00 | |||
| 25/06/2026 | 16:10:42.995 | 1 | 362.80 | |
| 1 | 362.80 | |||
| 1 | 362.80 | |||
| 25/06/2026 | 16:10:04.312 | 11 | 362.50 | |
| 11 | 362.50 | |||
| 11 | 362.50 | |||
| 25/06/2026 | 16:08:14.090 | 3 | 362.60 | |
| 3 | 362.60 | |||
| 3 | 362.60 | |||
| 25/06/2026 | 16:08:03.103 | 1 | 362.70 | |
| 1 | 362.70 | |||
| 1 | 362.70 | |||
| 25/06/2026 | 16:07:09.971 | 1 | 362.60 | |
| 1 | 362.60 | |||
| 1 | 362.60 | |||
| 25/06/2026 | 16:06:19.936 | 5 | 362.90 | |
| 5 | 362.90 | |||
| 5 | 362.90 | |||
| 25/06/2026 | 16:05:02.206 | 1 | 362.80 | |
| 1 | 362.80 | |||
| 1 | 362.80 | |||
| 25/06/2026 | 16:04:58.948 | 9 | 362.60 | |
| 9 | 362.60 | |||
| 9 | 362.60 | |||
| 25/06/2026 | 16:03:55.236 | 100 | 362.50 | |
| 100 | 362.50 | |||
| 100 | 362.50 | |||
| 25/06/2026 | 16:02:40.136 | 30 | 362.30 | |
| 30 | 362.30 | |||
| 30 | 362.30 | |||
| 25/06/2026 | 15:56:50.900 | 1 | 362.40 | |
| 1 | 362.40 | |||
| 1 | 362.40 | |||
| 25/06/2026 | 15:56:00.546 | 3 | 362.60 | |
| 3 | 362.60 | |||
| 3 | 362.60 | |||
| 25/06/2026 | 15:55:50.703 | 8 | 362.50 | |
| 8 | 362.50 | |||
| 8 | 362.50 | |||
| 25/06/2026 | 15:55:22.994 | 5 | 362.30 | |
| 5 | 362.30 | |||
| 5 | 362.30 | |||
| 25/06/2026 | 15:55:14.285 | 3 | 362.40 | |
| 3 | 362.40 | |||
| 3 | 362.40 | |||
| 25/06/2026 | 15:55:07.257 | 20 | 362.70 | |
| 20 | 362.70 | |||
| 20 | 362.70 | |||
| 25/06/2026 | 15:54:56.240 | 30 | 362.50 | |
| 30 | 362.50 | |||
| 30 | 362.50 | |||
| 25/06/2026 | 15:54:43.098 | 1 | 362.50 | |
| 1 | 362.50 | |||
| 1 | 362.50 | |||
| 25/06/2026 | 15:53:47.005 | 1 | 362.80 | |
| 1 | 362.80 | |||
| 1 | 362.80 | |||
| 25/06/2026 | 15:53:20.514 | 1 | 363.00 | |
| 1 | 363.00 | |||
| 1 | 363.00 | |||
| 25/06/2026 | 15:53:14.186 | 3 | 362.90 | |
| 3 | 362.90 | |||
| 3 | 362.90 | |||
| 25/06/2026 | 15:53:12.798 | 2 | 362.90 | |
| 2 | 362.90 | |||
| 2 | 362.90 | |||
| 25/06/2026 | 15:52:49.416 | 1 | 362.80 | |
| 1 | 362.80 | |||
| 1 | 362.80 | |||
| 25/06/2026 | 15:52:12.654 | 88 | 362.90 | |
| 88 | 362.90 | |||
| 88 | 362.90 | |||
| 25/06/2026 | 15:52:09.511 | 100 | 362.90 | |
| 100 | 362.90 | |||
| 100 | 362.90 | |||
| 25/06/2026 | 15:52:09.412 | 4 | 362.90 | |
| 4 | 362.90 | |||
| 4 | 362.90 | |||
| 25/06/2026 | 15:51:44.629 | 1 | 363.60 | |
| 1 | 363.60 | |||
| 1 | 363.60 | |||
| 25/06/2026 | 15:51:06.107 | 2 | 363.70 | |
| 2 | 363.70 | |||
| 2 | 363.70 | |||
| 25/06/2026 | 15:49:55.640 | 1 | 363.70 | |
| 1 | 363.70 | |||
| 1 | 363.70 | |||
| 25/06/2026 | 15:49:12.240 | 15 | 363.60 | |
| 15 | 363.60 | |||
| 15 | 363.60 | |||
| 25/06/2026 | 15:48:26.489 | 100 | 363.70 | |
| 100 | 363.70 | |||
| 100 | 363.70 | |||
| 25/06/2026 | 15:48:07.816 | 3 | 363.50 | |
| 3 | 363.50 | |||
| 3 | 363.50 | |||
| 25/06/2026 | 15:47:29.684 | 5 | 363.20 | |
| 5 | 363.20 | |||
| 5 | 363.20 | |||
| 25/06/2026 | 15:46:49.290 | 15 | 363.70 | |
| 15 | 363.70 | |||
| 15 | 363.70 | |||
| 25/06/2026 | 15:46:04.214 | 10 | 363.70 | |
| 10 | 363.70 | |||
| 10 | 363.70 | |||
| 25/06/2026 | 15:46:03.004 | 2 | 363.90 | |
| 2 | 363.90 | |||
| 2 | 363.90 | |||
| 25/06/2026 | 15:45:38.032 | 81 | 364.00 | |
| 81 | 364.00 | |||
| 50 | 364.00 | |||
| 31 | 364.00 | |||
| 25/06/2026 | 15:44:48.018 | 100 | 364.70 | |
| 100 | 364.70 | |||
| 100 | 364.70 | |||
| 25/06/2026 | 15:43:56.151 | 32 | 365.90 | |
| 32 | 365.90 | |||
| 32 | 365.90 | |||
| 25/06/2026 | 15:42:58.448 | 1 | 366.10 | |
| 1 | 366.10 | |||
| 1 | 366.10 | |||
| 25/06/2026 | 15:42:52.054 | 20 | 366.00 | |
| 20 | 366.00 | |||
| 20 | 366.00 | |||
| 25/06/2026 | 15:40:53.195 | 5 | 365.90 | |
| 5 | 365.90 | |||
| 5 | 365.90 | |||
| 25/06/2026 | 15:40:31.450 | 10 | 365.90 | |
| 10 | 365.90 | |||
| 10 | 365.90 | |||
| 25/06/2026 | 15:40:19.673 | 5 | 366.10 | |
| 5 | 366.10 | |||
| 5 | 366.10 | |||
| 25/06/2026 | 15:36:16.669 | 25 | 366.40 | |
| 25 | 366.40 | |||
| 25 | 366.40 | |||
| 25/06/2026 | 15:31:38.163 | 12 | 367.00 | |
| 12 | 367.00 | |||
| 12 | 367.00 | |||
| 25/06/2026 | 15:31:34.025 | 100 | 366.90 | |
| 100 | 366.90 | |||
| 100 | 366.90 | |||
| 25/06/2026 | 15:24:54.331 | 14 | 365.20 | |
| 14 | 365.20 | |||
| 14 | 365.20 | |||
| 25/06/2026 | 15:24:18.219 | 1 | 364.90 | |
| 1 | 364.90 | |||
| 1 | 364.90 | |||
| 25/06/2026 | 15:22:41.794 | 10 | 365.40 | |
| 10 | 365.40 | |||
| 10 | 365.40 | |||
| 25/06/2026 | 15:21:08.415 | 28 | 365.10 | |
| 28 | 365.10 | |||
| 28 | 365.10 | |||
| 25/06/2026 | 15:16:47.716 | 20 | 365.80 | |
| 20 | 365.80 | |||
| 20 | 365.80 | |||
| 25/06/2026 | 15:15:51.648 | 1 | 365.70 | |
| 1 | 365.70 | |||
| 1 | 365.70 | |||
| 25/06/2026 | 15:15:42.743 | 20 | 365.60 | |
| 20 | 365.60 | |||
| 20 | 365.60 | |||
| 25/06/2026 | 15:15:25.695 | 1 | 365.60 | |
| 1 | 365.60 | |||
| 1 | 365.60 | |||
| 25/06/2026 | 15:14:44.140 | 100 | 365.90 | |
| 100 | 365.90 | |||
| 100 | 365.90 | |||
| 25/06/2026 | 15:14:01.180 | 100 | 365.90 | |
| 100 | 365.90 | |||
| 100 | 365.90 | |||
| 25/06/2026 | 15:12:35.892 | 10 | 365.60 | |
| 10 | 365.60 | |||
| 10 | 365.60 | |||
| 25/06/2026 | 15:09:53.084 | 20 | 366.20 | |
| 20 | 366.20 | |||
| 20 | 366.20 | |||
| 25/06/2026 | 15:09:15.340 | 20 | 366.30 | |
| 20 | 366.30 | |||
| 20 | 366.30 | |||
| 25/06/2026 | 15:08:55.634 | 100 | 366.20 | |
| 100 | 366.20 | |||
| 100 | 366.20 | |||
| 25/06/2026 | 15:08:32.056 | 100 | 366.10 | |
| 100 | 366.10 | |||
| 100 | 366.10 | |||
| 25/06/2026 | 15:08:24.414 | 1 | 365.90 | |
| 1 | 365.90 | |||
| 1 | 365.90 | |||
| 25/06/2026 | 15:07:32.654 | 1 | 365.90 | |
| 1 | 365.90 | |||
| 1 | 365.90 | |||
| 25/06/2026 | 15:02:39.010 | 15 | 366.00 | |
| 15 | 366.00 | |||
| 15 | 366.00 | |||
| 25/06/2026 | 15:00:31.657 | 15 | 365.70 | |
| 15 | 365.70 | |||
| 15 | 365.70 | |||
| 25/06/2026 | 14:59:13.877 | 1 | 365.20 | |
| 1 | 365.20 | |||
| 1 | 365.20 | |||
| 25/06/2026 | 14:55:10.027 | 22 | 365.00 | |
| 22 | 365.00 | |||
| 22 | 365.00 | |||
| 25/06/2026 | 14:55:06.898 | 200 | 365.00 | |
| 100 | 365.00 | |||
| 60 | 365.00 | |||
| 140 | 365.00 | |||
| 100 | 365.00 | |||
| 25/06/2026 | 14:54:56.205 | 100 | 365.00 | |
| 100 | 365.00 | |||
| 38 | 365.00 | |||
| 7 | 365.00 | |||
| 50 | 365.00 | |||
| 5 | 365.00 | |||
| 25/06/2026 | 14:54:15.119 | 20 | 364.80 | |
| 20 | 364.80 | |||
| 20 | 364.80 | |||
| 25/06/2026 | 14:53:31.054 | 14 | 365.20 | |
| 14 | 365.20 | |||
| 1 | 365.20 | |||
| 11 | 365.20 | |||
| 2 | 365.20 | |||
| 25/06/2026 | 14:52:48.136 | 100 | 365.00 | |
| 20 | 365.00 | |||
| 100 | 365.00 | |||
| 70 | 365.00 | |||
| 10 | 365.00 | |||
| 25/06/2026 | 14:52:09.607 | 5 | 364.50 | |
| 5 | 364.50 | |||
| 5 | 364.50 | |||
| 25/06/2026 | 14:48:22.750 | 10 | 363.80 | |
| 10 | 363.80 | |||
| 10 | 363.80 | |||
| 25/06/2026 | 14:44:02.599 | 100 | 363.60 | |
| 100 | 363.60 | |||
| 100 | 363.60 | |||
| 25/06/2026 | 14:42:06.909 | 100 | 364.10 | |
| 100 | 364.10 | |||
| 100 | 364.10 | |||
| 25/06/2026 | 14:40:49.762 | 5 | 364.10 | |
| 5 | 364.10 | |||
| 5 | 364.10 | |||
| 25/06/2026 | 14:36:56.507 | 11 | 364.00 | |
| 7 | 364.00 | |||
| 11 | 364.00 | |||
| 4 | 364.00 | |||
| 25/06/2026 | 14:30:44.752 | 20 | 363.30 | |
| 20 | 363.30 | |||
| 20 | 363.30 | |||
| 25/06/2026 | 14:24:57.198 | 80 | 363.10 | |
| 80 | 363.10 | |||
| 80 | 363.10 | |||
| 25/06/2026 | 14:23:22.867 | 3 | 363.00 | |
| 3 | 363.00 | |||
| 3 | 363.00 | |||
| 25/06/2026 | 14:21:12.625 | 12 | 363.00 | |
| 10 | 363.00 | |||
| 12 | 363.00 | |||
| 2 | 363.00 | |||
| 25/06/2026 | 14:20:34.275 | 5 | 362.50 | |
| 5 | 362.50 | |||
| 5 | 362.50 | |||
| 25/06/2026 | 14:19:52.111 | 20 | 362.50 | |
| 20 | 362.50 | |||
| 20 | 362.50 | |||
| 25/06/2026 | 14:16:53.376 | 21 | 362.20 | |
| 21 | 362.20 | |||
| 21 | 362.20 | |||
| 25/06/2026 | 14:15:24.922 | 10 | 361.60 | |
| 10 | 361.60 | |||
| 10 | 361.60 | |||
| 25/06/2026 | 14:13:38.156 | 100 | 361.60 | |
| 100 | 361.60 | |||
| 100 | 361.60 | |||
| 25/06/2026 | 14:08:37.473 | 10 | 361.90 | |
| 10 | 361.90 | |||
| 10 | 361.90 | |||
| 25/06/2026 | 14:05:45.783 | 70 | 362.10 | |
| 70 | 362.10 | |||
| 70 | 362.10 | |||
| 25/06/2026 | 14:05:44.808 | 42 | 362.00 | |
| 42 | 362.00 | |||
| 42 | 362.00 | |||
| 25/06/2026 | 14:02:09.848 | 100 | 361.60 | |
| 100 | 361.60 | |||
| 100 | 361.60 | |||
| 25/06/2026 | 14:00:42.237 | 100 | 361.40 | |
| 100 | 361.40 | |||
| 100 | 361.40 | |||
| 25/06/2026 | 13:58:21.368 | 10 | 361.70 | |
| 10 | 361.70 | |||
| 10 | 361.70 | |||
| 25/06/2026 | 13:56:57.302 | 100 | 361.50 | |
| 100 | 361.50 | |||
| 100 | 361.50 | |||
| 25/06/2026 | 13:56:40.675 | 5 | 361.60 | |
| 5 | 361.60 | |||
| 5 | 361.60 | |||
| 25/06/2026 | 13:53:36.654 | 93 | 361.20 | |
| 93 | 361.20 | |||
| 93 | 361.20 | |||
| 25/06/2026 | 13:53:26.195 | 100 | 361.40 | |
| 100 | 361.40 | |||
| 100 | 361.40 | |||
| 25/06/2026 | 13:45:56.626 | 1 | 361.00 | |
| 1 | 361.00 | |||
| 1 | 361.00 | |||
| 25/06/2026 | 13:45:49.704 | 3 | 361.20 | |
| 3 | 361.20 | |||
| 3 | 361.20 | |||
| 25/06/2026 | 13:42:40.162 | 4 | 361.10 | |
| 4 | 361.10 | |||
| 4 | 361.10 | |||
| 25/06/2026 | 13:41:21.456 | 30 | 361.10 | |
| 30 | 361.10 | |||
| 30 | 361.10 | |||
| 25/06/2026 | 13:40:21.882 | 47 | 362.00 | |
| 15 | 362.00 | |||
| 47 | 362.00 | |||
| 29 | 362.00 | |||
| 3 | 362.00 | |||
| 25/06/2026 | 13:39:26.085 | 10 | 361.30 | |
| 10 | 361.30 | |||
| 10 | 361.30 | |||
| 25/06/2026 | 13:38:05.212 | 15 | 361.10 | |
| 15 | 361.10 | |||
| 15 | 361.10 | |||
| 25/06/2026 | 13:32:12.504 | 21 | 360.10 | |
| 21 | 360.10 | |||
| 21 | 360.10 | |||
| 25/06/2026 | 13:29:06.386 | 12 | 360.70 | |
| 12 | 360.70 | |||
| 12 | 360.70 | |||
| 25/06/2026 | 13:17:18.792 | 10 | 361.10 | |
| 10 | 361.10 | |||
| 10 | 361.10 | |||
| 25/06/2026 | 13:17:06.236 | 15 | 361.30 | |
| 15 | 361.30 | |||
| 15 | 361.30 | |||
| 25/06/2026 | 13:10:40.099 | 15 | 361.40 | |
| 15 | 361.40 | |||
| 15 | 361.40 | |||
| 25/06/2026 | 13:07:28.676 | 5 | 361.30 | |
| 5 | 361.30 | |||
| 5 | 361.30 | |||
| 25/06/2026 | 12:55:12.480 | 6 | 360.90 | |
| 6 | 360.90 | |||
| 6 | 360.90 | |||
| 25/06/2026 | 12:47:46.341 | 40 | 360.90 | |
| 40 | 360.90 | |||
| 40 | 360.90 | |||
| 25/06/2026 | 12:46:34.228 | 9 | 361.10 | |
| 9 | 361.10 | |||
| 9 | 361.10 | |||
| 25/06/2026 | 12:40:13.046 | 72 | 360.90 | |
| 72 | 360.90 | |||
| 72 | 360.90 | |||
| 25/06/2026 | 12:39:34.406 | 10 | 361.00 | |
| 10 | 361.00 | |||
| 10 | 361.00 | |||
| 25/06/2026 | 12:33:41.401 | 7 | 360.90 | |
| 7 | 360.90 | |||
| 7 | 360.90 | |||
| 25/06/2026 | 12:31:42.803 | 100 | 361.20 | |
| 100 | 361.20 | |||
| 100 | 361.20 | |||
| 25/06/2026 | 12:29:21.795 | 2 | 361.30 | |
| 1 | 361.30 | |||
| 1 | 361.30 | |||
| 2 | 361.30 | |||
| 25/06/2026 | 12:23:45.222 | 100 | 361.30 | |
| 100 | 361.30 | |||
| 100 | 361.30 | |||
| 25/06/2026 | 12:22:33.763 | 6 | 360.70 | |
| 6 | 360.70 | |||
| 6 | 360.70 | |||
| 25/06/2026 | 12:22:33.437 | 100 | 360.70 | |
| 100 | 360.70 | |||
| 100 | 360.70 | |||
| 25/06/2026 | 12:22:33.222 | 240 | 360.70 | |
| 240 | 360.70 | |||
| 140 | 360.70 | |||
| 100 | 360.70 | |||
| 25/06/2026 | 12:22:30.125 | 100 | 360.70 | |
| 100 | 360.70 | |||
| 100 | 360.70 | |||
| 25/06/2026 | 12:22:13.699 | 154 | 360.70 | |
| 154 | 360.70 | |||
| 100 | 360.70 | |||
| 54 | 360.70 | |||
| 25/06/2026 | 12:21:26.386 | 100 | 360.60 | |
| 100 | 360.60 | |||
| 100 | 360.60 | |||
| 25/06/2026 | 12:20:56.321 | 60 | 360.30 | |
| 60 | 360.30 | |||
| 60 | 360.30 | |||
| 25/06/2026 | 12:17:17.090 | 100 | 360.50 | |
| 100 | 360.50 | |||
| 100 | 360.50 | |||
| 25/06/2026 | 12:17:13.375 | 4 | 360.50 | |
| 4 | 360.50 | |||
| 4 | 360.50 | |||
| 25/06/2026 | 12:15:25.135 | 50 | 360.30 | |
| 50 | 360.30 | |||
| 50 | 360.30 | |||
| 25/06/2026 | 12:13:20.115 | 100 | 360.70 | |
| 100 | 360.70 | |||
| 100 | 360.70 | |||
| 25/06/2026 | 12:13:13.515 | 100 | 360.70 | |
| 100 | 360.70 | |||
| 100 | 360.70 | |||
| 25/06/2026 | 12:13:13.019 | 100 | 360.70 | |
| 100 | 360.70 | |||
| 100 | 360.70 | |||
| 25/06/2026 | 12:07:41.341 | 6 | 360.50 | |
| 6 | 360.50 | |||
| 6 | 360.50 | |||
| 25/06/2026 | 12:07:09.199 | 1 | 360.40 | |
| 1 | 360.40 | |||
| 1 | 360.40 | |||
| 25/06/2026 | 12:06:40.593 | 1 | 360.30 | |
| 1 | 360.30 | |||
| 1 | 360.30 | |||
| 25/06/2026 | 12:04:44.924 | 20 | 360.10 | |
| 20 | 360.10 | |||
| 20 | 360.10 | |||
| 25/06/2026 | 12:04:27.203 | 40 | 360.00 | |
| 40 | 360.00 | |||
| 40 | 360.00 | |||
| 25/06/2026 | 12:02:15.121 | 5 | 359.90 | |
| 5 | 359.90 | |||
| 5 | 359.90 | |||
| 25/06/2026 | 12:01:47.250 | 40 | 359.80 | |
| 40 | 359.80 | |||
| 40 | 359.80 | |||
| 25/06/2026 | 11:58:17.287 | 100 | 360.30 | |
| 100 | 360.30 | |||
| 100 | 360.30 | |||
| 25/06/2026 | 11:55:00.725 | 20 | 360.80 | |
| 20 | 360.80 | |||
| 20 | 360.80 | |||
| 25/06/2026 | 11:54:14.171 | 3 | 360.60 | |
| 3 | 360.60 | |||
| 3 | 360.60 | |||
| 25/06/2026 | 11:54:11.955 | 9 | 360.50 | |
| 9 | 360.50 | |||
| 9 | 360.50 | |||
| 25/06/2026 | 11:53:09.291 | 85 | 360.40 | |
| 85 | 360.40 | |||
| 85 | 360.40 | |||
| 25/06/2026 | 11:51:17.960 | 70 | 360.30 | |
| 70 | 360.30 | |||
| 70 | 360.30 | |||
| 25/06/2026 | 11:47:18.567 | 15 | 360.50 | |
| 15 | 360.50 | |||
| 15 | 360.50 | |||
| 25/06/2026 | 11:45:56.557 | 10 | 360.70 | |
| 10 | 360.70 | |||
| 10 | 360.70 | |||
| 25/06/2026 | 11:44:57.871 | 3 | 360.60 | |
| 3 | 360.60 | |||
| 3 | 360.60 | |||
| 25/06/2026 | 11:42:40.716 | 10 | 360.80 | |
| 10 | 360.80 | |||
| 10 | 360.80 | |||
| 25/06/2026 | 11:41:06.029 | 19 | 361.00 | |
| 19 | 361.00 | |||
| 19 | 361.00 | |||
| 25/06/2026 | 11:40:59.786 | 25 | 361.00 | |
| 25 | 361.00 | |||
| 25 | 361.00 | |||
| 25/06/2026 | 11:40:57.010 | 15 | 360.90 | |
| 15 | 360.90 | |||
| 15 | 360.90 | |||
| 25/06/2026 | 11:39:40.550 | 10 | 360.80 | |
| 10 | 360.80 | |||
| 10 | 360.80 | |||
| 25/06/2026 | 11:38:14.615 | 6 | 360.50 | |
| 6 | 360.50 | |||
| 6 | 360.50 | |||
| 25/06/2026 | 11:36:36.851 | 6 | 360.60 | |
| 6 | 360.60 | |||
| 6 | 360.60 | |||
| 25/06/2026 | 11:35:45.817 | 8 | 359.70 | |
| 8 | 359.70 | |||
| 8 | 359.70 | |||
| 25/06/2026 | 11:25:26.113 | 48 | 359.60 | |
| 48 | 359.60 | |||
| 48 | 359.60 | |||
| 25/06/2026 | 11:24:53.329 | 100 | 359.60 | |
| 100 | 359.60 | |||
| 100 | 359.60 | |||
| 25/06/2026 | 11:20:33.782 | 6 | 360.20 | |
| 6 | 360.20 | |||
| 6 | 360.20 | |||
| 25/06/2026 | 11:18:32.528 | 6 | 360.00 | |
| 6 | 360.00 | |||
| 6 | 360.00 | |||
| 25/06/2026 | 11:16:29.994 | 10 | 360.40 | |
| 10 | 360.40 | |||
| 10 | 360.40 | |||
| 25/06/2026 | 11:15:57.766 | 30 | 360.40 | |
| 30 | 360.40 | |||
| 30 | 360.40 | |||
| 25/06/2026 | 11:14:21.095 | 100 | 360.20 | |
| 100 | 360.20 | |||
| 100 | 360.20 | |||
| 25/06/2026 | 11:14:05.485 | 100 | 360.20 | |
| 100 | 360.20 | |||
| 100 | 360.20 | |||
| 25/06/2026 | 11:13:56.488 | 3 | 360.20 | |
| 3 | 360.20 | |||
| 3 | 360.20 | |||
| 25/06/2026 | 11:11:11.773 | 20 | 359.90 | |
| 20 | 359.90 | |||
| 20 | 359.90 | |||
| 25/06/2026 | 11:07:28.682 | 10 | 359.70 | |
| 10 | 359.70 | |||
| 10 | 359.70 | |||
| 25/06/2026 | 11:03:25.436 | 83 | 360.10 | |
| 83 | 360.10 | |||
| 83 | 360.10 | |||
| 25/06/2026 | 11:02:59.901 | 7 | 359.80 | |
| 7 | 359.80 | |||
| 7 | 359.80 | |||
| 25/06/2026 | 11:02:19.200 | 148 | 359.30 | |
| 148 | 359.30 | |||
| 148 | 359.30 | |||
| 25/06/2026 | 11:01:23.527 | 100 | 359.20 | |
| 100 | 359.20 | |||
| 100 | 359.20 | |||
| 25/06/2026 | 11:01:20.500 | 100 | 359.20 | |
| 100 | 359.20 | |||
| 100 | 359.20 | |||
| 25/06/2026 | 10:56:42.607 | 6 | 359.20 | |
| 6 | 359.20 | |||
| 6 | 359.20 | |||
| 25/06/2026 | 10:56:00.805 | 7 | 359.00 | |
| 7 | 359.00 | |||
| 7 | 359.00 | |||
| 25/06/2026 | 10:54:28.415 | 15 | 359.30 | |
| 15 | 359.30 | |||
| 15 | 359.30 | |||
| 25/06/2026 | 10:54:25.135 | 5 | 359.30 | |
| 5 | 359.30 | |||
| 5 | 359.30 | |||
| 25/06/2026 | 10:49:24.483 | 81 | 358.90 | |
| 81 | 358.90 | |||
| 81 | 358.90 | |||
| 25/06/2026 | 10:49:01.553 | 1 | 358.90 | |
| 1 | 358.90 | |||
| 1 | 358.90 | |||
| 25/06/2026 | 10:46:31.919 | 10 | 359.10 | |
| 10 | 359.10 | |||
| 10 | 359.10 | |||
| 25/06/2026 | 10:45:12.990 | 1 | 359.00 | |
| 1 | 359.00 | |||
| 1 | 359.00 | |||
| 25/06/2026 | 10:42:47.045 | 4 | 360.10 | |
| 4 | 360.10 | |||
| 4 | 360.10 | |||
| 25/06/2026 | 10:42:28.582 | 6 | 360.20 | |
| 6 | 360.20 | |||
| 6 | 360.20 | |||
| 25/06/2026 | 10:41:39.369 | 1 | 360.20 | |
| 1 | 360.20 | |||
| 1 | 360.20 | |||
| 25/06/2026 | 10:41:26.870 | 2 | 360.40 | |
| 2 | 360.40 | |||
| 2 | 360.40 | |||
| 25/06/2026 | 10:41:19.604 | 11 | 360.50 | |
| 11 | 360.50 | |||
| 11 | 360.50 | |||
| 25/06/2026 | 10:40:26.412 | 17 | 360.40 | |
| 17 | 360.40 | |||
| 17 | 360.40 | |||
| 25/06/2026 | 10:39:30.005 | 8 | 360.20 | |
| 8 | 360.20 | |||
| 8 | 360.20 | |||
| 25/06/2026 | 10:37:25.743 | 70 | 360.00 | |
| 70 | 360.00 | |||
| 70 | 360.00 | |||
| 25/06/2026 | 10:36:28.084 | 135 | 360.10 | |
| 20 | 360.10 | |||
| 6 | 360.10 | |||
| 17 | 360.10 | |||
| 71 | 360.10 | |||
| 21 | 360.10 | |||
| 100 | 360.10 | |||
| 35 | 360.10 | |||
| 25/06/2026 | 10:33:46.220 | 100 | 360.00 | |
| 39 | 360.00 | |||
| 5 | 360.00 | |||
| 100 | 360.00 | |||
| 50 | 360.00 | |||
| 6 | 360.00 | |||
| 25/06/2026 | 10:32:11.276 | 13 | 359.90 | |
| 3 | 359.90 | |||
| 13 | 359.90 | |||
| 10 | 359.90 | |||
| 25/06/2026 | 10:29:40.581 | 15 | 359.60 | |
| 15 | 359.60 | |||
| 15 | 359.60 | |||
| 25/06/2026 | 10:28:31.431 | 5 | 359.50 | |
| 5 | 359.50 | |||
| 5 | 359.50 | |||
| 25/06/2026 | 10:28:03.934 | 75 | 359.20 | |
| 75 | 359.20 | |||
| 75 | 359.20 | |||
| 25/06/2026 | 10:24:49.348 | 10 | 358.70 | |
| 10 | 358.70 | |||
| 10 | 358.70 | |||
| 25/06/2026 | 10:21:44.857 | 9 | 358.60 | |
| 9 | 358.60 | |||
| 9 | 358.60 | |||
| 25/06/2026 | 10:20:02.119 | 10 | 359.10 | |
| 10 | 359.10 | |||
| 10 | 359.10 | |||
| 25/06/2026 | 10:13:40.845 | 25 | 358.80 | |
| 25 | 358.80 | |||
| 25 | 358.80 | |||
| 25/06/2026 | 10:13:38.035 | 100 | 358.80 | |
| 100 | 358.80 | |||
| 100 | 358.80 | |||
| 25/06/2026 | 10:13:36.806 | 100 | 358.80 | |
| 100 | 358.80 | |||
| 100 | 358.80 | |||
| 25/06/2026 | 10:13:36.411 | 100 | 358.80 | |
| 100 | 358.80 | |||
| 100 | 358.80 | |||
| 25/06/2026 | 10:13:08.258 | 100 | 358.80 | |
| 100 | 358.80 | |||
| 100 | 358.80 | |||
| 25/06/2026 | 10:13:07.791 | 100 | 358.80 | |
| 100 | 358.80 | |||
| 100 | 358.80 | |||
| 25/06/2026 | 10:13:06.876 | 240 | 358.80 | |
| 65 | 358.80 | |||
| 100 | 358.80 | |||
| 175 | 358.80 | |||
| 140 | 358.80 | |||
| 25/06/2026 | 10:12:06.663 | 100 | 358.80 | |
| 100 | 358.80 | |||
| 100 | 358.80 | |||
| 25/06/2026 | 10:11:40.371 | 15 | 358.60 | |
| 15 | 358.60 | |||
| 15 | 358.60 | |||
| 25/06/2026 | 10:10:58.197 | 1 | 358.70 | |
| 1 | 358.70 | |||
| 1 | 358.70 | |||
| 25/06/2026 | 10:10:44.566 | 100 | 358.80 | |
| 100 | 358.80 | |||
| 100 | 358.80 | |||
| 25/06/2026 | 10:10:41.498 | 100 | 358.80 | |
| 100 | 358.80 | |||
| 100 | 358.80 | |||
| 25/06/2026 | 10:09:05.429 | 1 | 358.60 | |
| 1 | 358.60 | |||
| 1 | 358.60 | |||
| 25/06/2026 | 10:08:37.098 | 2 | 358.60 | |
| 2 | 358.60 | |||
| 2 | 358.60 | |||
| 25/06/2026 | 10:06:35.716 | 5 | 358.90 | |
| 5 | 358.90 | |||
| 5 | 358.90 | |||
| 25/06/2026 | 10:06:01.095 | 1 | 358.30 | |
| 1 | 358.30 | |||
| 1 | 358.30 | |||
| 25/06/2026 | 10:05:54.407 | 3 | 358.30 | |
| 3 | 358.30 | |||
| 3 | 358.30 | |||
| 25/06/2026 | 10:04:40.807 | 1 | 358.30 | |
| 1 | 358.30 | |||
| 1 | 358.30 | |||
| 25/06/2026 | 10:02:59.092 | 2 | 358.70 | |
| 2 | 358.70 | |||
| 2 | 358.70 | |||
| 25/06/2026 | 10:02:18.564 | 2 | 358.80 | |
| 2 | 358.80 | |||
| 2 | 358.80 | |||
| 25/06/2026 | 10:00:30.599 | 5 | 358.70 | |
| 5 | 358.70 | |||
| 5 | 358.70 | |||
| 25/06/2026 | 09:58:08.282 | 4 | 358.90 | |
| 4 | 358.90 | |||
| 4 | 358.90 | |||
| 25/06/2026 | 09:57:38.993 | 9 | 358.70 | |
| 9 | 358.70 | |||
| 3 | 358.70 | |||
| 6 | 358.70 | |||
| 25/06/2026 | 09:56:28.611 | 6 | 359.00 | |
| 6 | 359.00 | |||
| 6 | 359.00 | |||
| 25/06/2026 | 09:55:57.447 | 30 | 358.80 | |
| 30 | 358.80 | |||
| 30 | 358.80 | |||
| 25/06/2026 | 09:55:34.752 | 5 | 358.40 | |
| 5 | 358.40 | |||
| 5 | 358.40 | |||
| 25/06/2026 | 09:55:16.483 | 30 | 358.70 | |
| 30 | 358.70 | |||
| 30 | 358.70 | |||
| 25/06/2026 | 09:55:08.682 | 1 | 358.90 | |
| 1 | 358.90 | |||
| 1 | 358.90 | |||
| 25/06/2026 | 09:53:12.427 | 2 | 358.50 | |
| 2 | 358.50 | |||
| 2 | 358.50 | |||
| 25/06/2026 | 09:50:30.299 | 5 | 357.70 | |
| 5 | 357.70 | |||
| 5 | 357.70 | |||
| 25/06/2026 | 09:50:26.848 | 40 | 357.70 | |
| 40 | 357.70 | |||
| 40 | 357.70 | |||
| 25/06/2026 | 09:49:46.221 | 1 | 357.70 | |
| 1 | 357.70 | |||
| 1 | 357.70 | |||
| 25/06/2026 | 09:48:55.141 | 2 | 357.40 | |
| 2 | 357.40 | |||
| 2 | 357.40 | |||
| 25/06/2026 | 09:47:29.342 | 25 | 357.20 | |
| 25 | 357.20 | |||
| 25 | 357.20 | |||
| 25/06/2026 | 09:46:50.717 | 1 | 356.90 | |
| 1 | 356.90 | |||
| 1 | 356.90 | |||
| 25/06/2026 | 09:46:41.826 | 100 | 356.90 | |
| 100 | 356.90 | |||
| 100 | 356.90 | |||
| 25/06/2026 | 09:45:21.658 | 6 | 356.50 | |
| 6 | 356.50 | |||
| 6 | 356.50 | |||
| 25/06/2026 | 09:44:30.614 | 1 | 357.20 | |
| 1 | 357.20 | |||
| 1 | 357.20 | |||
| 25/06/2026 | 09:44:16.815 | 2 | 357.00 | |
| 2 | 357.00 | |||
| 2 | 357.00 | |||
| 25/06/2026 | 09:42:54.200 | 1 | 357.20 | |
| 1 | 357.20 | |||
| 1 | 357.20 | |||
| 25/06/2026 | 09:41:34.082 | 3 | 357.40 | |
| 3 | 357.40 | |||
| 3 | 357.40 | |||
| 25/06/2026 | 09:41:12.031 | 3 | 358.30 | |
| 3 | 358.30 | |||
| 1 | 358.30 | |||
| 2 | 358.30 | |||
| 25/06/2026 | 09:39:46.330 | 100 | 358.20 | |
| 100 | 358.20 | |||
| 100 | 358.20 | |||
| 25/06/2026 | 09:38:01.589 | 10 | 358.50 | |
| 10 | 358.50 | |||
| 10 | 358.50 | |||
| 25/06/2026 | 09:33:00.169 | 8 | 357.80 | |
| 8 | 357.80 | |||
| 8 | 357.80 | |||
| 25/06/2026 | 09:32:36.030 | 3 | 357.70 | |
| 3 | 357.70 | |||
| 3 | 357.70 | |||
| 25/06/2026 | 09:30:42.316 | 95 | 357.90 | |
| 95 | 357.90 | |||
| 95 | 357.90 | |||
| 25/06/2026 | 09:29:50.896 | 25 | 357.90 | |
| 15 | 357.90 | |||
| 25 | 357.90 | |||
| 10 | 357.90 | |||
| 25/06/2026 | 09:28:18.485 | 10 | 357.50 | |
| 10 | 357.50 | |||
| 10 | 357.50 | |||
| 25/06/2026 | 09:27:11.492 | 25 | 356.60 | |
| 25 | 356.60 | |||
| 25 | 356.60 | |||
| 25/06/2026 | 09:27:08.390 | 1 | 356.60 | |
| 1 | 356.60 | |||
| 1 | 356.60 | |||
| 25/06/2026 | 09:26:06.431 | 12 | 356.40 | |
| 12 | 356.40 | |||
| 12 | 356.40 | |||
| 25/06/2026 | 09:25:10.153 | 1 | 356.40 | |
| 1 | 356.40 | |||
| 1 | 356.40 | |||
| 25/06/2026 | 09:22:54.467 | 67 | 356.10 | |
| 67 | 356.10 | |||
| 67 | 356.10 | |||
| 25/06/2026 | 09:19:49.569 | 15 | 356.10 | |
| 15 | 356.10 | |||
| 15 | 356.10 | |||
| 25/06/2026 | 09:18:35.154 | 7 | 356.10 | |
| 7 | 356.10 | |||
| 7 | 356.10 | |||
| 25/06/2026 | 09:08:59.556 | 30 | 354.00 | |
| 30 | 354.00 | |||
| 30 | 354.00 | |||
| 25/06/2026 | 09:07:49.673 | 55 | 354.50 | |
| 55 | 354.50 | |||
| 55 | 354.50 | |||
| 25/06/2026 | 09:05:52.867 | 3 | 355.50 | |
| 3 | 355.50 | |||
| 3 | 355.50 | |||
| 25/06/2026 | 09:05:08.732 | 50 | 354.50 | |
| 50 | 354.50 | |||
| 50 | 354.50 | |||
| 25/06/2026 | 09:05:08.638 | 30 | 355.00 | |
| 30 | 355.00 | |||
| 30 | 355.00 | |||
| 25/06/2026 | 09:04:44.763 | 15 | 355.10 | |
| 15 | 355.10 | |||
| 15 | 355.10 | |||
| 25/06/2026 | 09:03:25.824 | 10 | 357.00 | |
| 10 | 357.00 | |||
| 10 | 357.00 | |||
| 25/06/2026 | 09:02:13.027 | 100 | 358.30 | |
| 100 | 358.30 | |||
| 100 | 358.30 | |||
| 25/06/2026 | 09:02:12.991 | 70 | 359.20 | |
| 70 | 359.20 | |||
| 70 | 359.20 | |||
| 25/06/2026 | 09:02:08.293 | 100 | 359.20 | |
| 100 | 359.20 | |||
| 100 | 359.20 | |||
| 25/06/2026 | 09:01:40.998 | 100 | 359.20 | |
| 100 | 359.20 | |||
| 100 | 359.20 | |||
| 25/06/2026 | 09:01:38.132 | 5 | 359.40 | |
| 5 | 359.40 | |||
| 5 | 359.40 | |||
| 25/06/2026 | 08:55:44.824 | 100 | 359.00 | |
| 100 | 359.00 | |||
| 100 | 359.00 | |||
| 25/06/2026 | 08:55:28.193 | 40 | 359.00 | |
| 40 | 359.00 | |||
| 40 | 359.00 | |||
| 25/06/2026 | 08:54:47.343 | 100 | 359.00 | |
| 100 | 359.00 | |||
| 100 | 359.00 | |||
| 25/06/2026 | 08:52:54.766 | 35 | 359.00 | |
| 35 | 359.00 | |||
| 35 | 359.00 | |||
| 25/06/2026 | 08:52:45.468 | 48 | 359.00 | |
| 47 | 359.00 | |||
| 1 | 359.00 | |||
| 48 | 359.00 | |||
| 25/06/2026 | 08:48:38.227 | 100 | 359.10 | |
| 100 | 359.10 | |||
| 100 | 359.10 | |||
| 25/06/2026 | 08:47:57.345 | 100 | 358.80 | |
| 100 | 358.80 | |||
| 100 | 358.80 | |||
| 25/06/2026 | 08:47:42.494 | 100 | 358.50 | |
| 100 | 358.50 | |||
| 100 | 358.50 | |||
| 25/06/2026 | 08:47:29.749 | 2 | 358.50 | |
| 2 | 358.50 | |||
| 2 | 358.50 | |||
| 25/06/2026 | 08:47:21.926 | 198 | 358.50 | |
| 3 | 358.50 | |||
| 9 | 358.50 | |||
| 100 | 358.50 | |||
| 6 | 358.50 | |||
| 80 | 358.50 | |||
| 198 | 358.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 1 029.60
Ask: 1 031.00
Turnover: 115 872 TEUR -
Rheinmetall AG
Bid: 946.40 / Ask: 947.00
Turnover: 110 890 TEUR -
SK Hynix Inc.
Bid: 1 615.00
Ask: 1 625.00
Turnover: 72 294 TEUR -
Bayer AG
Bid: 47.25 / Ask: 47.29
Turnover: 45 023 TEUR -
ASML Holding N.V.
Bid: 1 592.40
Ask: 1 593.00
Turnover: 28 351 TEUR
Realtime Quotes
Last Update:
25/06/2026 @ 17:30:05
Last Update:
25/06/2026 @ 17:30:05