MTU Aero Engines AG

176

159

370.00

Date Time Volume Order Volume Price
05/10/2026 17:20:10.521 30   370.00
      30 370.00
      30 370.00
05/10/2026 17:12:51.502 20   370.70
      20 370.70
      20 370.70
05/10/2026 17:11:22.546 14   370.70
      14 370.70
      14 370.70
05/10/2026 17:06:09.455 20   370.80
      20 370.80
      20 370.80
05/10/2026 17:01:36.627 30   371.20
      30 371.20
      30 371.20
05/10/2026 17:00:13.203 1   371.00
      1 371.00
      1 371.00
05/10/2026 16:40:09.649 9   371.50
      9 371.50
      9 371.50
05/10/2026 16:39:47.941 30   371.50
      30 371.50
      30 371.50
05/10/2026 16:34:07.754 30   371.70
      30 371.70
      30 371.70
05/10/2026 16:31:46.612 1   371.50
      1 371.50
      1 371.50
05/10/2026 16:30:33.222 30   371.60
      30 371.60
      30 371.60
05/10/2026 16:17:07.368 3   371.10
      3 371.10
      3 371.10
05/10/2026 16:15:13.124 6   371.30
      6 371.30
      6 371.30
05/10/2026 16:09:22.177 30   371.00
      30 371.00
      30 371.00
05/10/2026 16:07:57.488 15   370.50
      15 370.50
      15 370.50
05/10/2026 16:05:50.983 30   369.50
      30 369.50
      30 369.50
05/10/2026 16:05:04.628 15   369.90
      15 369.90
      15 369.90
05/10/2026 16:05:03.746 15   369.90
      15 369.90
      15 369.90
05/10/2026 16:01:54.499 3   369.50
      3 369.50
      3 369.50
05/10/2026 16:00:19.101 1   369.70
      1 369.70
      1 369.70
05/10/2026 16:00:02.592 1   369.60
      1 369.60
      1 369.60
05/10/2026 15:59:06.042 30   369.30
      30 369.30
      30 369.30
05/10/2026 15:56:58.541 19   369.40
      19 369.40
      19 369.40
05/10/2026 15:50:04.649 3   369.70
      3 369.70
      3 369.70
05/10/2026 15:46:51.337 30   369.10
      30 369.10
      30 369.10
05/10/2026 15:44:50.985 30   368.90
      30 368.90
      30 368.90
05/10/2026 15:39:07.104 5   369.40
      5 369.40
      5 369.40
05/10/2026 15:28:07.509 15   372.40
      15 372.40
      15 372.40
05/10/2026 15:21:52.977 30   372.40
      30 372.40
      30 372.40
05/10/2026 15:19:17.597 11   372.40
      11 372.40
      11 372.40
05/10/2026 15:16:53.937 30   372.60
      30 372.60
      30 372.60
05/10/2026 15:11:51.779 2   372.20
      2 372.20
      2 372.20
05/10/2026 15:01:54.713 30   371.60
      30 371.60
      30 371.60
05/10/2026 14:58:11.347 30   371.70
      30 371.70
      30 371.70
05/10/2026 14:57:16.124 30   371.40
      30 371.40
      30 371.40
05/10/2026 14:54:34.274 30   371.40
      30 371.40
      30 371.40
05/10/2026 14:52:08.868 30   370.80
      30 370.80
      30 370.80
05/10/2026 14:42:40.967 30   371.40
      30 371.40
      30 371.40
05/10/2026 14:41:18.787 16   371.70
      16 371.70
      16 371.70
05/10/2026 14:37:56.973 30   372.00
      30 372.00
      30 372.00
05/10/2026 14:34:19.509 30   372.00
      30 372.00
      30 372.00
05/10/2026 14:30:48.115 10   371.80
      10 371.80
      10 371.80
05/10/2026 14:29:30.230 30   371.90
      30 371.90
      30 371.90
05/10/2026 14:28:35.661 30   371.50
      30 371.50
      30 371.50
05/10/2026 14:25:48.017 30   371.10
      30 371.10
      30 371.10
05/10/2026 14:24:08.260 18   371.30
      18 371.30
      18 371.30
05/10/2026 14:22:13.510 29   371.40
      29 371.40
      29 371.40
05/10/2026 14:15:44.549 30   371.50
      30 371.50
      30 371.50
05/10/2026 14:13:51.795 7   371.50
      7 371.50
      7 371.50
05/10/2026 14:08:18.696 30   371.40
      30 371.40
      30 371.40
05/10/2026 13:56:48.046 2   371.50
      2 371.50
      2 371.50
05/10/2026 13:54:57.074 30   371.40
      30 371.40
      30 371.40
05/10/2026 13:51:53.003 30   371.30
      30 371.30
      30 371.30
05/10/2026 13:51:19.382 30   371.30
      30 371.30
      30 371.30
05/10/2026 13:41:44.909 2   371.90
      2 371.90
      2 371.90
05/10/2026 13:41:39.613 3   371.90
      3 371.90
      3 371.90
05/10/2026 13:40:41.017 30   372.00
      30 372.00
      30 372.00
05/10/2026 13:30:15.359 30   371.70
      30 371.70
      30 371.70
05/10/2026 13:27:15.482 30   370.90
      30 370.90
      30 370.90
05/10/2026 13:20:47.826 2   370.80
      2 370.80
      2 370.80
05/10/2026 13:16:13.881 25   370.40
      25 370.40
      25 370.40
05/10/2026 13:15:23.499 30   370.00
      30 370.00
      30 370.00
05/10/2026 13:11:08.488 30   369.60
      30 369.60
      30 369.60
05/10/2026 13:09:50.798 6   369.50
      6 369.50
      6 369.50
05/10/2026 13:03:21.400 30   370.00
      30 370.00
      30 370.00
05/10/2026 12:56:28.172 2   371.30
      2 371.30
      2 371.30
05/10/2026 12:53:46.523 30   370.20
      30 370.20
      30 370.20
05/10/2026 12:53:05.506 20   370.00
      20 370.00
      20 370.00
05/10/2026 12:52:54.771 30   370.00
      30 370.00
      30 370.00
05/10/2026 12:49:20.673 5   369.00
      5 369.00
      5 369.00
05/10/2026 12:07:53.141 3   369.00
      3 369.00
      3 369.00
05/10/2026 12:03:04.143 3   368.30
      3 368.30
      3 368.30
05/10/2026 11:53:57.174 3   368.60
      3 368.60
      3 368.60
05/10/2026 11:50:56.137 30   368.80
      30 368.80
      30 368.80
05/10/2026 11:50:11.264 30   368.80
      10 368.80
      30 368.80
      20 368.80
05/10/2026 11:50:07.613 30   368.80
      30 368.80
      30 368.80
05/10/2026 11:48:30.292 30   368.80
      30 368.80
      30 368.80
05/10/2026 11:44:44.466 30   369.00
      30 369.00
      30 369.00
05/10/2026 11:43:51.257 30   369.20
      30 369.20
      30 369.20
05/10/2026 11:40:23.322 30   369.00
      30 369.00
      30 369.00
05/10/2026 11:24:48.406 14   369.50
      14 369.50
      14 369.50
05/10/2026 11:13:04.518 5   369.40
      5 369.40
      5 369.40
05/10/2026 11:12:03.773 25   369.40
      25 369.40
      25 369.40
05/10/2026 11:07:22.293 30   369.30
      30 369.30
      30 369.30
05/10/2026 11:02:59.936 30   368.60
      30 368.60
      30 368.60
05/10/2026 11:01:11.943 6   368.60
      6 368.60
      6 368.60
05/10/2026 10:57:06.972 15   368.70
      15 368.70
      15 368.70
05/10/2026 10:56:06.546 30   368.70
      30 368.70
      30 368.70
05/10/2026 10:52:40.231 30   369.20
      30 369.20
      30 369.20
05/10/2026 10:48:59.885 30   368.10
      30 368.10
      30 368.10
05/10/2026 10:47:24.509 10   367.60
      10 367.60
      10 367.60
05/10/2026 10:46:31.036 30   368.10
      30 368.10
      30 368.10
05/10/2026 10:45:53.420 21   368.00
      1 368.00
      21 368.00
      20 368.00
05/10/2026 10:45:29.345 30   368.00
      30 368.00
      30 368.00
05/10/2026 10:45:14.369 2   368.10
      2 368.10
      2 368.10
05/10/2026 10:44:36.474 10   368.40
      10 368.40
      10 368.40
05/10/2026 10:44:16.024 30   368.70
      30 368.70
      30 368.70
05/10/2026 10:43:40.543 5   368.50
      5 368.50
      5 368.50
05/10/2026 10:42:48.614 30   369.10
      30 369.10
      30 369.10
05/10/2026 10:41:39.417 30   369.40
      30 369.40
      30 369.40
05/10/2026 10:37:58.443 30   369.00
      30 369.00
      30 369.00
05/10/2026 10:36:15.386 30   369.20
      30 369.20
      30 369.20
05/10/2026 10:34:40.232 3   369.50
      3 369.50
      3 369.50
05/10/2026 10:33:53.753 1   370.10
      1 370.10
      1 370.10
05/10/2026 10:31:56.719 30   370.60
      30 370.60
      30 370.60
05/10/2026 10:30:44.976 30   370.60
      30 370.60
      30 370.60
05/10/2026 10:30:36.777 10   370.70
      10 370.70
      10 370.70
05/10/2026 10:30:09.712 1   370.60
      1 370.60
      1 370.60
05/10/2026 10:28:08.454 3   371.20
      3 371.20
      3 371.20
05/10/2026 10:25:02.473 1   371.20
      1 371.20
      1 371.20
05/10/2026 10:24:31.021 1   371.20
      1 371.20
      1 371.20
05/10/2026 10:24:07.882 840   371.70
      840 371.70
      840 371.70
05/10/2026 10:23:33.751 30   371.20
      30 371.20
      30 371.20
05/10/2026 10:22:44.002 30   371.40
      30 371.40
      30 371.40
05/10/2026 10:22:39.800 14   371.30
      14 371.30
      14 371.30
05/10/2026 10:22:11.283 100   371.20
      100 371.20
      100 371.20
05/10/2026 10:21:55.040 30   371.10
      30 371.10
      30 371.10
05/10/2026 10:18:51.316 5   371.20
      5 371.20
      5 371.20
05/10/2026 10:13:29.908 30   370.20
      30 370.20
      30 370.20
05/10/2026 10:13:25.837 3   370.30
      3 370.30
      3 370.30
05/10/2026 10:13:22.422 120   370.30
      120 370.30
      93 370.30
      27 370.30
05/10/2026 10:13:01.587 30   370.20
      30 370.20
      30 370.20
05/10/2026 10:07:38.643 11   370.50
      11 370.50
      11 370.50
05/10/2026 10:06:44.357 13   370.40
      13 370.40
      13 370.40
05/10/2026 10:04:54.372 10   370.40
      10 370.40
      10 370.40
05/10/2026 09:58:05.043 100   370.70
      100 370.70
      100 370.70
05/10/2026 09:57:51.210 100   370.70
      100 370.70
      100 370.70
05/10/2026 09:56:30.193 25   370.30
      25 370.30
      25 370.30
05/10/2026 09:54:26.793 30   370.80
      30 370.80
      30 370.80
05/10/2026 09:47:27.287 1   370.70
      1 370.70
      1 370.70
05/10/2026 09:46:11.240 1   370.90
      1 370.90
      1 370.90
05/10/2026 09:39:42.894 11   370.80
      11 370.80
      11 370.80
05/10/2026 09:39:13.054 7   370.80
      7 370.80
      7 370.80
05/10/2026 09:32:04.838 10   370.60
      10 370.60
      10 370.60
05/10/2026 09:28:04.914 46   370.50
      46 370.50
      46 370.50
05/10/2026 09:24:51.233 100   369.40
      100 369.40
      100 369.40
05/10/2026 09:17:46.273 18   371.70
      18 371.70
      18 371.70
05/10/2026 09:12:42.257 2   371.80
      2 371.80
      2 371.80
05/10/2026 09:07:44.559 60   372.80
      60 372.80
      60 372.80
05/10/2026 09:05:54.799 1   372.50
      1 372.50
      1 372.50
05/10/2026 09:05:41.817 97   371.80
      97 371.80
      97 371.80
05/10/2026 09:01:41.949 15   369.70
      15 369.70
      15 369.70
05/10/2026 09:01:03.773 25   369.60
      25 369.60
      25 369.60
05/10/2026 09:01:01.438 14   370.10
      10 370.10
      4 370.10
      14 370.10
05/10/2026 08:56:09.963 20   371.00
      20 371.00
      10 371.00
      9 371.00
      1 371.00
05/10/2026 08:37:00.363 7   369.90
      7 369.90
      7 369.90
05/10/2026 08:18:08.750 185   370.00
      150 370.00
      185 370.00
      28 370.00
      7 370.00
05/10/2026 08:17:40.052 100   369.90
      100 369.90
      100 369.90
05/10/2026 08:12:22.846 4   369.30
      4 369.30
      4 369.30
05/10/2026 08:07:28.145 10   369.60
      10 369.60
      10 369.60
05/10/2026 08:04:06.854 100   369.90
      100 369.90
      100 369.90
05/10/2026 08:02:32.803 20   369.90
      20 369.90
      20 369.90
05/10/2026 08:01:10.603 1   369.90
      1 369.90
      1 369.90
05/10/2026 08:00:53.747 1   369.60
      1 369.60
      1 369.60
05/10/2026 08:00:48.758 1   369.90
      1 369.90
      1 369.90
05/10/2026 08:00:12.223 60   369.60
      60 369.60
      60 369.60
05/10/2026 08:00:00.321 1   369.90
      1 369.90
      1 369.90
05/10/2026 07:41:52.303 40   369.90
      40 369.90
      40 369.90
05/10/2026 07:31:29.108 31   369.90
      10 369.90
      9 369.90
      1 369.90
      11 369.90
      1 369.90
      14 369.90
      10 369.90
      6 369.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)