MTU Aero Engines AG

27

11

354.30

Date Time Volume Order Volume Price
02/01/2026 08:29:58.076 50   354.30
      50 354.30
      50 354.30
02/01/2026 08:21:40.038 1   354.70
      1 354.70
      1 354.70
02/01/2026 08:03:49.419 1   354.00
      1 354.00
      1 354.00
02/01/2026 08:00:53.472 2   354.70
      2 354.70
      2 354.70
02/01/2026 08:00:25.496 4   354.00
      4 354.00
      4 354.00
02/01/2026 08:00:23.677 3   354.00
      3 354.00
      3 354.00
02/01/2026 08:00:18.934 2   354.70
      2 354.70
      2 354.70
02/01/2026 07:55:57.141 75   354.70
      75 354.70
      75 354.70
02/01/2026 07:38:42.674 4   354.70
      4 354.70
      4 354.70
02/01/2026 07:32:14.828 27   354.70
      1 354.70
      26 354.70
      25 354.70
      2 354.70
02/01/2026 07:32:14.725 356   354.30
      1 354.30
      100 354.30
      100 354.30
      4 354.30
      75 354.30
      55 354.30
      15 354.30
      10 354.30
      1 354.30
      241 354.30
      8 354.30
      50 354.30
      5 354.30
      2 354.30
      10 354.30
      35 354.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)