Nordex AG

352

537

39.20

<< <    

Date Time Volume Order Volume Price
14/08/2026 14:18:05.370 3   39.60
      3 39.60
      3 39.60
14/08/2026 14:17:17.162 20   39.62
      20 39.62
      20 39.62
14/08/2026 14:15:52.482 800   39.66
      800 39.66
      800 39.66
14/08/2026 14:15:13.280 25   39.62
      25 39.62
      25 39.62
14/08/2026 14:14:35.784 33   39.60
      33 39.60
      33 39.60
14/08/2026 14:13:45.553 2   39.60
      2 39.60
      2 39.60
14/08/2026 14:13:42.215 1   39.60
      1 39.60
      1 39.60
14/08/2026 14:13:31.510 5   39.54
      5 39.54
      5 39.54
14/08/2026 14:09:51.926 1   39.56
      1 39.56
      1 39.56
14/08/2026 14:09:51.628 2   39.56
      2 39.56
      2 39.56
14/08/2026 14:09:51.398 250   39.56
      250 39.56
      250 39.56
14/08/2026 14:09:21.197 4   39.56
      4 39.56
      4 39.56
14/08/2026 14:08:43.327 1   39.56
      1 39.56
      1 39.56
14/08/2026 14:08:43.274 2   39.56
      2 39.56
      2 39.56
14/08/2026 14:08:41.486 526   39.54
      526 39.54
      526 39.54
14/08/2026 14:07:36.465 16   39.58
      16 39.58
      16 39.58
14/08/2026 14:05:59.781 2   39.54
      2 39.54
      2 39.54
14/08/2026 14:05:59.305 2   39.52
      2 39.52
      2 39.52
14/08/2026 14:04:48.090 80   39.56
      80 39.56
      80 39.56
14/08/2026 14:04:27.827 2   39.58
      2 39.58
      2 39.58
14/08/2026 14:04:27.587 2   39.58
      2 39.58
      2 39.58
14/08/2026 14:02:52.466 1   39.58
      1 39.58
      1 39.58
14/08/2026 14:02:52.392 2   39.58
      2 39.58
      2 39.58
14/08/2026 14:01:54.425 1   39.46
      1 39.46
      1 39.46
14/08/2026 14:01:16.095 1   39.46
      1 39.46
      1 39.46
14/08/2026 14:00:40.962 2   39.46
      2 39.46
      1 39.46
      1 39.46
14/08/2026 13:59:42.231 2   39.46
      2 39.46
      2 39.46
14/08/2026 13:59:40.428 1   39.46
      1 39.46
      1 39.46
14/08/2026 13:59:16.291 1   39.44
      1 39.44
      1 39.44
14/08/2026 13:59:00.412 1   39.44
      1 39.44
      1 39.44
14/08/2026 13:59:00.381 1   39.44
      1 39.44
      1 39.44
14/08/2026 13:58:01.407 800   39.44
      800 39.44
      800 39.44
14/08/2026 13:57:49.374 300   39.42
      300 39.42
      300 39.42
14/08/2026 13:57:48.737 1   39.40
      1 39.40
      1 39.40
14/08/2026 13:57:23.599 1   39.40
      1 39.40
      1 39.40
14/08/2026 13:57:22.612 1   39.40
      1 39.40
      1 39.40
14/08/2026 13:56:38.371 1   39.42
      1 39.42
      1 39.42
14/08/2026 13:56:32.807 1   39.42
      1 39.42
      1 39.42
14/08/2026 13:55:54.153 1   39.42
      1 39.42
      1 39.42
14/08/2026 13:55:35.431 1   39.44
      1 39.44
      1 39.44
14/08/2026 13:55:35.148 2   39.44
      2 39.44
      2 39.44
14/08/2026 13:55:07.961 1   39.44
      1 39.44
      1 39.44
14/08/2026 13:54:19.436 1   39.48
      1 39.48
      1 39.48
14/08/2026 13:53:55.997 2   39.48
      2 39.48
      2 39.48
14/08/2026 13:53:54.781 2   39.48
      2 39.48
      2 39.48
14/08/2026 13:52:52.906 250   39.50
      250 39.50
      250 39.50
14/08/2026 13:52:48.469 2   39.44
      2 39.44
      2 39.44
14/08/2026 13:52:48.144 340   39.44
      340 39.44
      340 39.44
14/08/2026 13:51:42.551 2   39.42
      2 39.42
      2 39.42
14/08/2026 13:51:32.091 2   39.42
      2 39.42
      2 39.42
14/08/2026 13:51:09.706 557   39.40
      557 39.40
      557 39.40
14/08/2026 13:50:15.783 800   39.40
      800 39.40
      800 39.40
14/08/2026 13:48:23.279 1   39.36
      1 39.36
      1 39.36
14/08/2026 13:47:56.920 1   39.36
      1 39.36
      1 39.36
14/08/2026 13:47:50.528 1   39.36
      1 39.36
      1 39.36
14/08/2026 13:47:00.859 2   39.36
      2 39.36
      2 39.36
14/08/2026 13:47:00.587 1   39.36
      1 39.36
      1 39.36
14/08/2026 13:46:06.889 1   39.44
      1 39.44
      1 39.44
14/08/2026 13:46:06.501 1   39.44
      1 39.44
      1 39.44
14/08/2026 13:45:26.976 1   39.44
      1 39.44
      1 39.44
14/08/2026 13:45:15.235 1   39.44
      1 39.44
      1 39.44
14/08/2026 13:44:33.532 1   39.44
      1 39.44
      1 39.44
14/08/2026 13:44:33.095 1   39.44
      1 39.44
      1 39.44
14/08/2026 13:44:03.530 505   39.44
      505 39.44
      505 39.44
14/08/2026 13:43:56.248 1   39.44
      1 39.44
      1 39.44
14/08/2026 13:43:56.198 3   39.44
      3 39.44
      3 39.44
14/08/2026 13:43:12.683 1   39.42
      1 39.42
      1 39.42
14/08/2026 13:42:15.065 750   39.42
      750 39.42
      750 39.42
14/08/2026 13:42:07.565 2   39.42
      2 39.42
      2 39.42
14/08/2026 13:42:06.996 1   39.42
      1 39.42
      1 39.42
14/08/2026 13:41:17.254 1   39.42
      1 39.42
      1 39.42
14/08/2026 13:40:58.040 1   39.42
      1 39.42
      1 39.42
14/08/2026 13:40:39.157 1   39.42
      1 39.42
      1 39.42
14/08/2026 13:40:05.653 2   39.42
      2 39.42
      2 39.42
14/08/2026 13:39:57.086 2   39.42
      2 39.42
      2 39.42
14/08/2026 13:38:56.947 9   39.44
      9 39.44
      9 39.44
14/08/2026 13:38:43.060 7   39.44
      7 39.44
      7 39.44
14/08/2026 13:34:21.254 45   39.50
      45 39.50
      43 39.50
      2 39.50
14/08/2026 13:33:06.098 40   39.48
      40 39.48
      40 39.48
14/08/2026 13:33:05.071 225   39.48
      225 39.48
      225 39.48
14/08/2026 13:32:00.292 1   39.48
      1 39.48
      1 39.48
14/08/2026 13:31:12.639 1   39.52
      1 39.52
      1 39.52
14/08/2026 13:31:06.563 2   39.52
      2 39.52
      2 39.52
14/08/2026 13:31:06.481 2   39.52
      2 39.52
      2 39.52
14/08/2026 13:26:42.483 2   39.50
      2 39.50
      2 39.50
14/08/2026 13:26:42.282 2   39.50
      2 39.50
      2 39.50
14/08/2026 13:24:10.710 1   39.40
      1 39.40
      1 39.40
14/08/2026 13:23:39.499 1   39.42
      1 39.42
      1 39.42
14/08/2026 13:23:39.219 1   39.42
      1 39.42
      1 39.42
14/08/2026 13:22:50.197 100   39.40
      100 39.40
      100 39.40
14/08/2026 13:22:36.116 2   39.38
      2 39.38
      2 39.38
14/08/2026 13:22:35.814 2   39.38
      2 39.38
      2 39.38
14/08/2026 13:19:13.108 60   39.42
      60 39.42
      60 39.42
14/08/2026 13:18:37.024 2   39.38
      2 39.38
      2 39.38
14/08/2026 13:18:36.796 1   39.38
      1 39.38
      1 39.38
14/08/2026 13:18:22.796 2   39.38
      2 39.38
      2 39.38
14/08/2026 13:17:05.914 2   39.44
      2 39.44
      2 39.44
14/08/2026 13:17:00.218 2   39.44
      2 39.44
      2 39.44
14/08/2026 13:15:18.706 2   39.42
      2 39.42
      2 39.42
14/08/2026 13:15:18.453 2   39.42
      2 39.42
      2 39.42
14/08/2026 13:14:26.390 2   39.32
      2 39.32
      2 39.32
14/08/2026 13:14:04.274 2   39.30
      2 39.30
      2 39.30
14/08/2026 13:13:20.268 60   39.32
      60 39.32
      60 39.32
14/08/2026 13:12:05.972 1   39.32
      1 39.32
      1 39.32
14/08/2026 13:11:36.691 1   39.32
      1 39.32
      1 39.32
14/08/2026 13:11:30.528 1   39.32
      1 39.32
      1 39.32
14/08/2026 13:10:51.928 1   39.24
      1 39.24
      1 39.24
14/08/2026 13:10:39.016 2   39.24
      2 39.24
      2 39.24
14/08/2026 13:10:18.745 1   39.24
      1 39.24
      1 39.24
14/08/2026 13:10:04.022 2   39.24
      2 39.24
      2 39.24
14/08/2026 13:09:45.563 65   39.30
      65 39.30
      65 39.30
14/08/2026 13:08:25.221 120   39.26
      120 39.26
      120 39.26
14/08/2026 13:08:20.715 2   39.26
      2 39.26
      2 39.26
14/08/2026 13:08:20.470 2   39.26
      2 39.26
      2 39.26
14/08/2026 13:07:06.830 2   39.26
      2 39.26
      2 39.26
14/08/2026 13:04:33.592 3   39.28
      3 39.28
      3 39.28
14/08/2026 13:04:15.616 2   39.28
      2 39.28
      2 39.28
14/08/2026 13:04:15.562 5   39.28
      5 39.28
      5 39.28
14/08/2026 12:59:45.204 1   39.30
      1 39.30
      1 39.30
14/08/2026 12:58:48.323 1   39.32
      1 39.32
      1 39.32
14/08/2026 12:58:48.118 1   39.32
      1 39.32
      1 39.32
14/08/2026 12:58:48.094 1   39.32
      1 39.32
      1 39.32
14/08/2026 12:57:40.583 3   39.28
      1 39.28
      2 39.28
      3 39.28
14/08/2026 12:56:15.857 1   39.34
      1 39.34
      1 39.34
14/08/2026 12:55:34.611 3   39.34
      3 39.34
      3 39.34
14/08/2026 12:55:34.373 1   39.34
      1 39.34
      1 39.34
14/08/2026 12:54:01.902 200   39.36
      200 39.36
      200 39.36
14/08/2026 12:53:41.078 3   39.36
      3 39.36
      3 39.36
14/08/2026 12:52:03.515 4   39.36
      4 39.36
      4 39.36
14/08/2026 12:51:56.942 800   39.36
      800 39.36
      800 39.36
14/08/2026 12:50:49.221 400   39.36
      400 39.36
      400 39.36
14/08/2026 12:45:18.675 450   39.40
      450 39.40
      450 39.40
14/08/2026 12:44:47.537 8   39.38
      8 39.38
      8 39.38
14/08/2026 12:41:04.365 1   39.46
      1 39.46
      1 39.46
14/08/2026 12:40:47.363 900   39.46
      900 39.46
      900 39.46
14/08/2026 12:39:58.032 3   39.34
      3 39.34
      3 39.34
14/08/2026 12:39:20.580 30   39.38
      30 39.38
      30 39.38
14/08/2026 12:36:22.217 55   39.26
      55 39.26
      55 39.26
14/08/2026 12:33:53.493 500   39.30
      500 39.30
      500 39.30
14/08/2026 12:25:47.235 1   39.30
      1 39.30
      1 39.30
14/08/2026 12:25:36.256 2   39.24
      2 39.24
      2 39.24
14/08/2026 12:25:20.141 3   39.24
      3 39.24
      3 39.24
14/08/2026 12:24:05.677 60   39.30
      60 39.30
      60 39.30
14/08/2026 12:23:28.811 2   39.28
      2 39.28
      2 39.28
14/08/2026 12:23:12.634 2   39.28
      2 39.28
      2 39.28
14/08/2026 12:22:53.786 5   39.26
      5 39.26
      5 39.26
14/08/2026 12:22:53.711 4   39.26
      4 39.26
      4 39.26
14/08/2026 12:14:50.037 25   39.50
      25 39.50
      25 39.50
14/08/2026 12:12:41.336 350   39.50
      350 39.50
      350 39.50
14/08/2026 12:12:41.265 500   39.50
      500 39.50
      500 39.50
14/08/2026 12:12:26.704 150   39.48
      150 39.48
      150 39.48
14/08/2026 12:10:08.405 2   39.40
      2 39.40
      2 39.40
14/08/2026 12:07:40.217 366   39.38
      366 39.38
      366 39.38
14/08/2026 12:04:42.259 1   39.46
      1 39.46
      1 39.46
14/08/2026 12:04:32.993 6   39.48
      5 39.48
      1 39.48
      6 39.48
14/08/2026 12:03:31.508 500   39.38
      500 39.38
      500 39.38
14/08/2026 12:02:08.638 3   39.38
      3 39.38
      3 39.38
14/08/2026 12:01:46.736 10   39.32
      10 39.32
      10 39.32
14/08/2026 12:00:53.998 100   39.26
      100 39.26
      100 39.26
14/08/2026 12:00:38.389 1   39.14
      1 39.14
      1 39.14
14/08/2026 12:00:38.334 1   39.14
      1 39.14
      1 39.14
14/08/2026 11:59:51.886 1   39.14
      1 39.14
      1 39.14
14/08/2026 11:59:37.903 1   39.14
      1 39.14
      1 39.14
14/08/2026 11:59:22.768 1   39.14
      1 39.14
      1 39.14
14/08/2026 11:58:51.722 10   39.18
      4 39.18
      3 39.18
      3 39.18
      10 39.18
14/08/2026 11:55:03.795 1   38.92
      1 38.92
      1 38.92
14/08/2026 11:54:59.895 1   38.92
      1 38.92
      1 38.92
14/08/2026 11:54:52.261 1   38.92
      1 38.92
      1 38.92
14/08/2026 11:54:26.542 1   38.92
      1 38.92
      1 38.92
14/08/2026 11:54:17.939 1   38.92
      1 38.92
      1 38.92
14/08/2026 11:54:05.787 1   38.92
      1 38.92
      1 38.92
14/08/2026 11:54:05.719 1   38.92
      1 38.92
      1 38.92
14/08/2026 11:53:48.797 1   38.92
      1 38.92
      1 38.92
14/08/2026 11:53:35.197 1   38.92
      1 38.92
      1 38.92
14/08/2026 11:53:31.607 1   38.92
      1 38.92
      1 38.92
14/08/2026 11:53:17.285 2   38.92
      2 38.92
      2 38.92
14/08/2026 11:52:53.697 1   38.92
      1 38.92
      1 38.92
14/08/2026 11:52:48.800 1   38.92
      1 38.92
      1 38.92
14/08/2026 11:52:29.895 2   38.92
      2 38.92
      2 38.92
14/08/2026 11:52:19.206 1   38.92
      1 38.92
      1 38.92
14/08/2026 11:52:00.456 7   38.92
      7 38.92
      7 38.92
14/08/2026 11:51:40.480 1   38.92
      1 38.92
      1 38.92
14/08/2026 11:51:23.614 1   38.92
      1 38.92
      1 38.92
14/08/2026 11:51:23.443 12   38.94
      12 38.94
      12 38.94
14/08/2026 11:51:01.321 1   38.92
      1 38.92
      1 38.92
14/08/2026 11:50:38.990 1   38.92
      1 38.92
      1 38.92
14/08/2026 11:50:19.612 1   38.92
      1 38.92
      1 38.92
14/08/2026 11:50:05.385 1   38.92
      1 38.92
      1 38.92
14/08/2026 11:49:28.599 1   38.92
      1 38.92
      1 38.92
14/08/2026 11:49:17.489 800   38.92
      800 38.92
      800 38.92
14/08/2026 11:49:02.646 2   38.92
      2 38.92
      2 38.92
14/08/2026 11:49:02.344 2   38.92
      2 38.92
      2 38.92
14/08/2026 11:48:17.134 4   38.92
      4 38.92
      4 38.92
14/08/2026 11:48:16.774 5   38.92
      5 38.92
      5 38.92
14/08/2026 11:44:32.728 4   38.90
      1 38.90
      3 38.90
      4 38.90
14/08/2026 11:43:58.404 1   38.92
      1 38.92
      1 38.92
14/08/2026 11:40:19.890 409   38.84
      409 38.84
      409 38.84
14/08/2026 11:39:19.247 120   38.90
      120 38.90
      120 38.90
14/08/2026 11:38:44.814 100   38.96
      100 38.96
      100 38.96
14/08/2026 11:38:27.606 15   38.96
      15 38.96
      15 38.96
14/08/2026 11:37:35.613 25   38.98
      25 38.98
      25 38.98
14/08/2026 11:36:24.008 38   39.10
      38 39.10
      38 39.10
14/08/2026 11:35:37.921 1   39.08
      1 39.08
      1 39.08
14/08/2026 11:33:51.608 50   38.98
      50 38.98
      50 38.98
14/08/2026 11:33:21.590 100   39.02
      100 39.02
      100 39.02
14/08/2026 11:33:18.929 25   39.02
      25 39.02
      25 39.02
14/08/2026 11:29:59.015 1   38.98
      1 38.98
      1 38.98
14/08/2026 11:21:43.800 50   38.90
      50 38.90
      50 38.90
14/08/2026 11:16:50.766 50   38.78
      50 38.78
      50 38.78
14/08/2026 11:15:23.667 35   38.74
      35 38.74
      35 38.74
14/08/2026 11:14:26.066 500   38.60
      500 38.60
      500 38.60
14/08/2026 11:07:14.144 1   38.52
      1 38.52
      1 38.52
14/08/2026 10:58:21.302 60   38.56
      60 38.56
      60 38.56
14/08/2026 10:57:25.162 100   38.66
      100 38.66
      100 38.66
14/08/2026 10:56:48.676 1   38.64
      1 38.64
      1 38.64
14/08/2026 10:56:16.137 40   38.64
      40 38.64
      40 38.64
14/08/2026 10:49:09.468 600   38.58
      600 38.58
      600 38.58
14/08/2026 10:47:38.618 50   38.58
      50 38.58
      50 38.58
14/08/2026 10:46:15.213 204   38.58
      204 38.58
      204 38.58
14/08/2026 10:45:58.691 500   38.56
      500 38.56
      500 38.56
14/08/2026 10:43:12.825 10   38.56
      10 38.56
      10 38.56
14/08/2026 10:38:46.226 61   38.56
      61 38.56
      61 38.56
14/08/2026 10:37:08.860 50   38.60
      50 38.60
      50 38.60
14/08/2026 10:34:25.065 150   38.56
      150 38.56
      150 38.56
14/08/2026 10:33:30.250 150   38.50
      150 38.50
      150 38.50
14/08/2026 10:32:26.302 3   38.48
      3 38.48
      3 38.48
14/08/2026 10:30:36.903 114   38.46
      114 38.46
      114 38.46
14/08/2026 10:29:39.613 1 000   38.44
      1 000 38.44
      1 000 38.44
14/08/2026 10:29:23.295 800   38.44
      800 38.44
      800 38.44
14/08/2026 10:27:03.999 40   38.44
      40 38.44
      40 38.44
14/08/2026 10:26:21.082 45   38.48
      45 38.48
      45 38.48
14/08/2026 10:25:51.443 50   38.42
      50 38.42
      50 38.42
14/08/2026 10:24:49.119 100   38.40
      100 38.40
      100 38.40
14/08/2026 10:23:54.760 66   38.38
      66 38.38
      66 38.38
14/08/2026 10:22:49.624 800   38.40
      800 38.40
      800 38.40
14/08/2026 10:21:00.885 400   38.46
      400 38.46
      400 38.46
14/08/2026 10:18:37.992 200   38.46
      200 38.46
      200 38.46
14/08/2026 10:15:46.176 75   38.50
      75 38.50
      75 38.50
14/08/2026 10:15:33.346 125   38.50
      125 38.50
      125 38.50
14/08/2026 10:15:14.515 135   38.50
      135 38.50
      135 38.50
14/08/2026 10:13:08.494 500   38.46
      500 38.46
      500 38.46
14/08/2026 10:13:00.053 500   38.44
      500 38.44
      500 38.44
14/08/2026 10:12:37.406 100   38.50
      100 38.50
      100 38.50
14/08/2026 10:12:29.608 800   38.50
      800 38.50
      800 38.50
14/08/2026 10:11:12.573 20   38.56
      20 38.56
      20 38.56
14/08/2026 10:10:18.232 10   38.58
      10 38.58
      10 38.58
14/08/2026 10:09:37.936 25   38.58
      25 38.58
      25 38.58
14/08/2026 10:05:34.585 13   38.54
      13 38.54
      13 38.54
14/08/2026 10:04:32.618 500   38.50
      500 38.50
      500 38.50
14/08/2026 10:03:48.949 45   38.48
      45 38.48
      45 38.48
14/08/2026 10:00:11.119 50   38.50
      50 38.50
      50 38.50
14/08/2026 10:00:00.027 100   38.52
      100 38.52
      100 38.52
14/08/2026 09:59:47.220 3   38.46
      3 38.46
      3 38.46
14/08/2026 09:59:40.989 6   38.52
      6 38.52
      6 38.52
14/08/2026 09:57:31.650 3   38.48
      3 38.48
      3 38.48
14/08/2026 09:55:26.428 200   38.40
      200 38.40
      200 38.40
14/08/2026 09:54:19.556 800   38.36
      800 38.36
      762 38.36
      38 38.36
14/08/2026 09:54:19.237 500   38.40
      372 38.40
      300 38.40
      128 38.40
      200 38.40
14/08/2026 09:54:12.728 800   38.40
      800 38.40
      700 38.40
      50 38.40
      50 38.40
14/08/2026 09:52:56.877 100   38.46
      100 38.46
      100 38.46
14/08/2026 09:52:33.442 50   38.46
      50 38.46
      50 38.46
14/08/2026 09:51:49.548 500   38.44
      500 38.44
      500 38.44
14/08/2026 09:49:08.598 7   38.42
      7 38.42
      7 38.42
14/08/2026 09:48:41.091 100   38.42
      100 38.42
      100 38.42
14/08/2026 09:46:35.705 15   38.42
      15 38.42
      15 38.42
14/08/2026 09:46:35.629 91   38.46
      91 38.46
      91 38.46
14/08/2026 09:46:35.578 98   38.48
      98 38.48
      98 38.48
14/08/2026 09:46:12.829 700   38.50
      700 38.50
      700 38.50
14/08/2026 09:46:02.200 800   38.52
      800 38.52
      800 38.52
14/08/2026 09:44:13.774 130   38.50
      130 38.50
      130 38.50
14/08/2026 09:44:13.631 400   38.54
      200 38.54
      400 38.54
      200 38.54
14/08/2026 09:44:05.020 400   38.56
      400 38.56
      400 38.56
14/08/2026 09:44:04.675 500   38.60
      500 38.60
      500 38.60
14/08/2026 09:43:56.518 150   38.62
      150 38.62
      150 38.62
14/08/2026 09:43:35.555 500   38.62
      500 38.62
      500 38.62
14/08/2026 09:42:27.935 100   38.62
      100 38.62
      100 38.62
14/08/2026 09:41:05.086 56   38.60
      56 38.60
      56 38.60
14/08/2026 09:39:32.302 80   38.66
      80 38.66
      80 38.66
14/08/2026 09:39:04.303 178   38.60
      178 38.60
      100 38.60
      78 38.60
14/08/2026 09:38:06.272 3   38.62
      3 38.62
      3 38.62
14/08/2026 09:37:12.636 10   38.70
      10 38.70
      10 38.70
14/08/2026 09:34:29.741 210   38.76
      210 38.76
      210 38.76
14/08/2026 09:30:55.668 50   38.74
      50 38.74
      50 38.74
14/08/2026 09:28:21.393 210   38.64
      210 38.64
      210 38.64
14/08/2026 09:28:21.102 51   38.68
      51 38.68
      51 38.68
14/08/2026 09:27:08.780 10   38.70
      10 38.70
      10 38.70
14/08/2026 09:26:07.312 100   38.70
      100 38.70
      100 38.70
14/08/2026 09:26:01.161 50   38.70
      50 38.70
      50 38.70
14/08/2026 09:24:30.912 210   38.62
      210 38.62
      210 38.62
14/08/2026 09:24:07.877 45   38.64
      45 38.64
      45 38.64
14/08/2026 09:22:33.407 500   38.62
      500 38.62
      500 38.62
14/08/2026 09:21:30.914 800   38.64
      54 38.64
      746 38.64
      800 38.64
14/08/2026 09:20:14.341 400   38.70
      400 38.70
      400 38.70
14/08/2026 09:20:08.071 800   38.70
      800 38.70
      800 38.70
14/08/2026 09:18:34.125 800   38.70
      800 38.70
      800 38.70
14/08/2026 09:18:32.332 50   38.72
      50 38.72
      50 38.72
14/08/2026 09:18:23.769 170   38.78
      170 38.78
      170 38.78
14/08/2026 09:16:24.312 250   38.74
      200 38.74
      250 38.74
      50 38.74
14/08/2026 09:15:05.951 800   38.74
      800 38.74
      800 38.74
14/08/2026 09:14:35.262 370   38.76
      370 38.76
      370 38.76
14/08/2026 09:14:35.113 70   38.78
      70 38.78
      70 38.78
14/08/2026 09:14:14.170 50   38.80
      50 38.80
      50 38.80
14/08/2026 09:11:41.756 100   38.92
      100 38.92
      100 38.92
14/08/2026 09:09:12.871 45   38.94
      45 38.94
      45 38.94
14/08/2026 09:08:24.683 100   38.98
      100 38.98
      100 38.98
14/08/2026 09:06:45.721 20   39.04
      20 39.04
      20 39.04
14/08/2026 09:05:00.141 505   39.00
      505 39.00
      505 39.00
14/08/2026 09:01:20.560 100   38.96
      100 38.96
      100 38.96
14/08/2026 09:00:42.212 1   38.84
      1 38.84
      1 38.84
14/08/2026 09:00:41.241 1   39.02
      1 39.02
      1 39.02
14/08/2026 09:00:39.882 100   39.00
      100 39.00
      100 39.00
14/08/2026 09:00:36.577 800   39.00
      400 39.00
      400 39.00
      800 39.00
14/08/2026 08:56:11.907 400   39.52
      400 39.52
      400 39.52
14/08/2026 08:56:11.455 150   39.52
      127 39.52
      150 39.52
      23 39.52
14/08/2026 08:55:06.607 1 350   39.50
      125 39.50
      925 39.50
      1 350 39.50
      150 39.50
      150 39.50
14/08/2026 08:54:39.398 150   39.38
      150 39.38
      150 39.38
14/08/2026 08:49:28.779 25   39.06
      25 39.06
      25 39.06
14/08/2026 08:48:16.977 100   39.38
      34 39.38
      66 39.38
      100 39.38
14/08/2026 08:47:23.482 126   39.38
      126 39.38
      126 39.38
14/08/2026 08:47:18.168 100   39.06
      20 39.06
      100 39.06
      66 39.06
      14 39.06
14/08/2026 08:24:47.986 100   39.38
      100 39.38
      100 39.38
14/08/2026 08:17:58.833 250   39.38
      125 39.38
      125 39.38
      250 39.38
14/08/2026 08:10:48.684 45   39.38
      45 39.38
      45 39.38
14/08/2026 07:58:18.752 15   39.38
      15 39.38
      15 39.38
14/08/2026 07:31:46.743 77   39.38
      50 39.38
      77 39.38
      27 39.38

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)