Tradegate BSX

Nordex AG

323

271

44.98

Date	Time	Volume	Order Volume	Price
15/05/2026	21:50:19.105	150		44.98
			100	44.98
			50	44.98
			150	44.98
15/05/2026	21:46:25.252	30		44.98
			30	44.98
			30	44.98
15/05/2026	21:22:13.402	500		44.98
			500	44.98
			120	44.98
			280	44.98
			100	44.98
15/05/2026	21:05:17.922	137		45.06
			37	45.06
			100	45.06
			137	45.06
15/05/2026	20:41:03.136	21		45.06
			21	45.06
			21	45.06
15/05/2026	20:35:09.944	30		45.06
			30	45.06
			30	45.06
15/05/2026	20:33:15.212	10		45.06
			10	45.06
			10	45.06
15/05/2026	20:32:01.135	100		44.98
			100	44.98
			100	44.98
15/05/2026	20:26:28.946	300		44.98
			300	44.98
			300	44.98
15/05/2026	20:26:17.855	500		44.96
			500	44.96
			500	44.96
15/05/2026	20:24:40.200	200		44.98
			200	44.98
			200	44.98
15/05/2026	20:02:19.538	30		45.06
			30	45.06
			30	45.06
15/05/2026	20:01:34.953	30		45.06
			30	45.06
			30	45.06
15/05/2026	20:00:47.738	30		45.06
			30	45.06
			30	45.06
15/05/2026	19:58:32.895	59		44.98
			59	44.98
			59	44.98
15/05/2026	19:55:42.895	3		45.06
			3	45.06
			3	45.06
15/05/2026	19:51:55.961	2		45.06
			2	45.06
			2	45.06
15/05/2026	19:49:10.426	20		45.06
			20	45.06
			20	45.06
15/05/2026	19:40:07.773	168		44.98
			168	44.98
			168	44.98
15/05/2026	19:39:53.477	200		44.98
			200	44.98
			200	44.98
15/05/2026	19:25:24.811	144		45.06
			144	45.06
			144	45.06
15/05/2026	19:25:21.230	1 072		44.92
			1 072	44.92
			972	44.92
			100	44.92
15/05/2026	19:24:54.651	288		44.92
			200	44.92
			88	44.92
			288	44.92
15/05/2026	19:22:38.134	525		44.94
			525	44.94
			525	44.94
15/05/2026	19:22:20.580	660		45.00
			460	45.00
			660	45.00
			200	45.00
15/05/2026	19:22:05.939	100		45.02
			100	45.02
			100	45.02
15/05/2026	19:18:37.061	40		45.00
			40	45.00
			40	45.00
15/05/2026	19:03:55.463	200		45.08
			200	45.08
			200	45.08
15/05/2026	19:00:33.844	60		45.06
			60	45.06
			60	45.06
15/05/2026	18:58:38.887	167		45.04
			167	45.04
			167	45.04
15/05/2026	18:53:56.354	15		45.12
			15	45.12
			15	45.12
15/05/2026	18:51:35.480	200		45.06
			200	45.06
			200	45.06
15/05/2026	18:09:20.016	100		45.06
			100	45.06
			100	45.06
15/05/2026	18:05:51.386	11		45.02
			11	45.02
			11	45.02
15/05/2026	18:03:09.222	50		45.18
			50	45.18
			50	45.18
15/05/2026	18:02:55.143	200		45.18
			200	45.18
			200	45.18
15/05/2026	17:58:33.401	50		45.02
			50	45.02
			50	45.02
15/05/2026	17:57:16.891	200		45.02
			200	45.02
			200	45.02
15/05/2026	17:51:51.080	1		45.18
			1	45.18
			1	45.18
15/05/2026	17:47:22.164	28		45.06
			28	45.06
			28	45.06
15/05/2026	17:45:28.366	100		45.08
			100	45.08
			100	45.08
15/05/2026	17:36:31.024	37		45.16
			37	45.16
			37	45.16
15/05/2026	17:28:12.527	700		44.70
			700	44.70
			700	44.70
15/05/2026	17:24:12.316	2		44.72
			2	44.72
			2	44.72
15/05/2026	17:13:30.838	30		44.68
			30	44.68
			30	44.68
15/05/2026	17:11:49.173	10		44.70
			10	44.70
			10	44.70
15/05/2026	17:09:05.224	5		44.60
			5	44.60
			5	44.60
15/05/2026	17:03:13.287	15		44.56
			15	44.56
			15	44.56
15/05/2026	17:00:41.297	16		44.56
			16	44.56
			16	44.56
15/05/2026	16:58:20.435	100		44.62
			100	44.62
			100	44.62
15/05/2026	16:55:34.512	200		44.62
			200	44.62
			200	44.62
15/05/2026	16:53:26.557	25		44.60
			25	44.60
			25	44.60
15/05/2026	16:45:44.193	100		44.70
			100	44.70
			100	44.70
15/05/2026	16:44:33.230	250		44.72
			250	44.72
			250	44.72
15/05/2026	16:41:02.166	100		44.62
			100	44.62
			100	44.62
15/05/2026	16:40:52.631	50		44.60
			50	44.60
			50	44.60
15/05/2026	16:14:45.730	5		44.76
			5	44.76
			5	44.76
15/05/2026	16:05:35.275	30		44.60
			30	44.60
			30	44.60
15/05/2026	16:04:56.170	4		44.64
			4	44.64
			4	44.64
15/05/2026	16:04:02.051	100		44.54
			100	44.54
			100	44.54
15/05/2026	15:58:16.992	255		44.68
			255	44.68
			255	44.68
15/05/2026	15:56:45.788	50		44.80
			50	44.80
			50	44.80
15/05/2026	15:56:39.174	283		44.76
			283	44.76
			283	44.76
15/05/2026	15:56:38.991	300		44.76
			300	44.76
			300	44.76
15/05/2026	15:56:35.265	300		44.76
			300	44.76
			300	44.76
15/05/2026	15:56:34.186	17		44.76
			17	44.76
			17	44.76
15/05/2026	15:53:11.983	37		44.68
			37	44.68
			37	44.68
15/05/2026	15:51:40.485	60		44.58
			60	44.58
			60	44.58
15/05/2026	15:48:29.358	23		44.40
			23	44.40
			23	44.40
15/05/2026	15:48:29.138	300		44.40
			300	44.40
			300	44.40
15/05/2026	15:48:25.245	300		44.40
			300	44.40
			300	44.40
15/05/2026	15:48:25.181	300		44.40
			300	44.40
			300	44.40
15/05/2026	15:48:11.905	82		44.38
			82	44.38
			82	44.38
15/05/2026	15:47:23.819	85		44.32
			85	44.32
			85	44.32
15/05/2026	15:47:07.085	50		44.30
			50	44.30
			50	44.30
15/05/2026	15:44:15.835	3		44.36
			3	44.36
			3	44.36
15/05/2026	15:44:05.400	2		44.40
			2	44.40
			2	44.40
15/05/2026	15:44:04.345	1		44.40
			1	44.40
			1	44.40
15/05/2026	15:43:50.734	6		44.40
			6	44.40
			6	44.40
15/05/2026	15:43:36.872	80		44.38
			80	44.38
			80	44.38
15/05/2026	15:42:53.289	300		44.40
			300	44.40
			300	44.40
15/05/2026	15:42:52.315	68		44.40
			68	44.40
			68	44.40
15/05/2026	15:36:08.972	100		44.40
			100	44.40
			100	44.40
15/05/2026	15:36:06.693	69		44.40
			69	44.40
			69	44.40
15/05/2026	15:35:13.964	10		44.28
			10	44.28
			10	44.28
15/05/2026	15:34:39.686	150		44.24
			150	44.24
			150	44.24
15/05/2026	15:33:39.669	161		44.22
			161	44.22
			161	44.22
15/05/2026	15:33:39.460	163		44.22
			163	44.22
			163	44.22
15/05/2026	15:33:34.973	163		44.22
			163	44.22
			163	44.22
15/05/2026	15:33:34.944	163		44.22
			163	44.22
			163	44.22
15/05/2026	15:32:58.549	22		44.22
			11	44.22
			11	44.22
			22	44.22
15/05/2026	15:32:58.464	11		44.22
			11	44.22
			11	44.22
15/05/2026	15:32:58.343	50		44.24
			50	44.24
			50	44.24
15/05/2026	15:30:50.424	60		44.26
			60	44.26
			60	44.26
15/05/2026	15:30:50.311	105		44.26
			10	44.26
			29	44.26
			66	44.26
			105	44.26
15/05/2026	15:30:50.195	62		44.30
			50	44.30
			62	44.30
			12	44.30
15/05/2026	15:26:18.201	89		44.34
			89	44.34
			89	44.34
15/05/2026	15:22:43.985	1		44.44
			1	44.44
			1	44.44
15/05/2026	15:22:31.846	100		44.42
			100	44.42
			100	44.42
15/05/2026	15:22:13.859	15		44.44
			15	44.44
			15	44.44
15/05/2026	15:21:59.119	45		44.40
			45	44.40
			45	44.40
15/05/2026	15:17:57.944	10		44.34
			10	44.34
			10	44.34
15/05/2026	15:17:57.901	100		44.34
			100	44.34
			100	44.34
15/05/2026	15:09:19.981	14		44.42
			14	44.42
			14	44.42
15/05/2026	15:08:01.392	8		44.44
			8	44.44
			8	44.44
15/05/2026	14:57:38.903	100		44.54
			100	44.54
			100	44.54
15/05/2026	14:53:30.971	20		44.54
			20	44.54
			20	44.54
15/05/2026	14:52:32.545	50		44.50
			50	44.50
			50	44.50
15/05/2026	14:52:22.223	300		44.50
			300	44.50
			300	44.50
15/05/2026	14:49:38.186	36		44.42
			36	44.42
			36	44.42
15/05/2026	14:40:34.074	60		44.46
			60	44.46
			60	44.46
15/05/2026	14:33:56.571	300		44.54
			300	44.54
			300	44.54
15/05/2026	14:33:46.176	300		44.54
			300	44.54
			300	44.54
15/05/2026	14:32:46.495	106		44.54
			106	44.54
			106	44.54
15/05/2026	14:24:21.619	300		44.62
			300	44.62
			300	44.62
15/05/2026	14:22:56.568	35		44.64
			35	44.64
			35	44.64
15/05/2026	14:22:46.693	15		44.62
			15	44.62
			15	44.62
15/05/2026	14:21:41.700	30		44.62
			30	44.62
			30	44.62
15/05/2026	14:19:40.217	50		44.58
			50	44.58
			50	44.58
15/05/2026	14:16:46.337	100		44.50
			100	44.50
			100	44.50
15/05/2026	14:16:33.416	9		44.54
			9	44.54
			9	44.54
15/05/2026	14:16:14.296	35		44.50
			35	44.50
			35	44.50
15/05/2026	14:14:43.409	300		44.54
			300	44.54
			300	44.54
15/05/2026	14:05:57.755	1 600		44.50
			16	44.50
			70	44.50
			1 600	44.50
			1 514	44.50
15/05/2026	14:05:45.057	400		44.56
			100	44.56
			300	44.56
			400	44.56
15/05/2026	14:03:48.338	56		44.58
			56	44.58
			56	44.58
15/05/2026	14:00:39.179	1		44.58
			1	44.58
			1	44.58
15/05/2026	13:55:32.122	300		44.64
			300	44.64
			300	44.64
15/05/2026	13:48:57.530	1		44.66
			1	44.66
			1	44.66
15/05/2026	13:48:46.338	300		44.66
			300	44.66
			300	44.66
15/05/2026	13:47:59.574	1		44.66
			1	44.66
			1	44.66
15/05/2026	13:46:59.847	20		44.64
			20	44.64
			20	44.64
15/05/2026	13:28:22.670	100		44.76
			100	44.76
			100	44.76
15/05/2026	13:24:23.065	2		44.78
			2	44.78
			2	44.78
15/05/2026	13:21:36.253	300		44.74
			300	44.74
			300	44.74
15/05/2026	13:18:23.100	300		44.76
			300	44.76
			300	44.76
15/05/2026	13:10:42.025	40		44.74
			40	44.74
			40	44.74
15/05/2026	13:07:56.263	300		44.76
			300	44.76
			300	44.76
15/05/2026	13:04:56.223	300		44.84
			300	44.84
			300	44.84
15/05/2026	13:03:32.697	150		44.80
			150	44.80
			150	44.80
15/05/2026	13:03:29.801	300		44.80
			300	44.80
			300	44.80
15/05/2026	13:03:27.873	300		44.80
			300	44.80
			300	44.80
15/05/2026	13:01:28.861	40		44.78
			40	44.78
			40	44.78
15/05/2026	12:58:17.694	300		44.78
			300	44.78
			300	44.78
15/05/2026	12:58:14.003	112		44.78
			112	44.78
			112	44.78
15/05/2026	12:51:31.369	30		44.70
			30	44.70
			30	44.70
15/05/2026	12:46:00.159	300		44.66
			300	44.66
			300	44.66
15/05/2026	12:41:27.015	61		44.60
			61	44.60
			61	44.60
15/05/2026	12:37:58.577	43		44.60
			43	44.60
			43	44.60
15/05/2026	12:35:12.783	200		44.68
			200	44.68
			200	44.68
15/05/2026	12:33:14.574	55		44.64
			55	44.64
			55	44.64
15/05/2026	12:22:10.990	50		44.68
			50	44.68
			50	44.68
15/05/2026	12:21:46.933	1		44.64
			1	44.64
			1	44.64
15/05/2026	12:20:49.523	300		44.64
			300	44.64
			300	44.64
15/05/2026	12:17:20.882	100		44.56
			100	44.56
			100	44.56
15/05/2026	12:16:13.074	100		44.56
			100	44.56
			100	44.56
15/05/2026	12:15:51.547	10		44.56
			10	44.56
			10	44.56
15/05/2026	12:14:09.531	300		44.54
			300	44.54
			300	44.54
15/05/2026	12:11:41.404	400		44.54
			366	44.54
			34	44.54
			400	44.54
15/05/2026	12:10:45.113	400		44.52
			400	44.52
			400	44.52
15/05/2026	12:10:26.796	2		44.52
			2	44.52
			2	44.52
15/05/2026	12:07:04.338	100		44.54
			100	44.54
			100	44.54
15/05/2026	12:06:41.400	700		44.56
			700	44.56
			700	44.56
15/05/2026	12:05:47.772	25		44.58
			25	44.58
			25	44.58
15/05/2026	12:01:54.190	100		44.64
			100	44.64
			100	44.64
15/05/2026	12:00:04.041	110		44.64
			110	44.64
			110	44.64
15/05/2026	11:56:46.449	10		44.64
			10	44.64
			10	44.64
15/05/2026	11:55:29.130	100		44.62
			100	44.62
			100	44.62
15/05/2026	11:54:28.078	300		44.60
			300	44.60
			300	44.60
15/05/2026	11:51:17.916	48		44.54
			48	44.54
			48	44.54
15/05/2026	11:48:56.979	85		44.52
			85	44.52
			85	44.52
15/05/2026	11:48:37.811	172		44.54
			172	44.54
			172	44.54
15/05/2026	11:47:54.636	60		44.54
			60	44.54
			60	44.54
15/05/2026	11:44:06.996	50		44.56
			50	44.56
			50	44.56
15/05/2026	11:43:21.360	390		44.50
			50	44.50
			175	44.50
			50	44.50
			50	44.50
			390	44.50
			40	44.50
			25	44.50
15/05/2026	11:43:17.573	1 450		44.50
			150	44.50
			1 300	44.50
			1 391	44.50
			2	44.50
			57	44.50
15/05/2026	11:42:47.257	700		44.56
			700	44.56
			700	44.56
15/05/2026	11:41:21.007	300		44.56
			300	44.56
			300	44.56
15/05/2026	11:40:27.243	45		44.64
			45	44.64
			45	44.64
15/05/2026	11:39:44.399	100		44.64
			100	44.64
			100	44.64
15/05/2026	11:39:42.695	20		44.60
			20	44.60
			20	44.60
15/05/2026	11:35:12.722	50		44.66
			50	44.66
			50	44.66
15/05/2026	11:32:56.880	45		44.62
			45	44.62
			45	44.62
15/05/2026	11:30:37.902	2		44.62
			2	44.62
			2	44.62
15/05/2026	11:27:27.786	300		44.58
			300	44.58
			300	44.58
15/05/2026	11:18:33.129	500		44.66
			500	44.66
			500	44.66
15/05/2026	11:15:16.010	1		44.64
			1	44.64
			1	44.64
15/05/2026	11:13:39.212	283		44.66
			283	44.66
			283	44.66
15/05/2026	11:07:17.646	6		44.72
			6	44.72
			6	44.72
15/05/2026	11:06:55.217	1		44.74
			1	44.74
			1	44.74
15/05/2026	11:06:26.837	6		44.68
			6	44.68
			6	44.68
15/05/2026	11:03:27.023	200		44.62
			200	44.62
			200	44.62
15/05/2026	11:02:11.799	120		44.64
			120	44.64
			120	44.64
15/05/2026	11:00:20.287	8		44.66
			8	44.66
			8	44.66
15/05/2026	10:59:14.929	30		44.66
			30	44.66
			30	44.66
15/05/2026	10:58:06.827	500		44.66
			500	44.66
			500	44.66
15/05/2026	10:58:05.144	500		44.68
			500	44.68
			500	44.68
15/05/2026	10:55:35.394	20		44.64
			20	44.64
			20	44.64
15/05/2026	10:55:35.237	700		44.64
			700	44.64
			700	44.64
15/05/2026	10:55:30.872	700		44.64
			700	44.64
			700	44.64
15/05/2026	10:55:30.806	730		44.64
			730	44.64
			700	44.64
			30	44.64
15/05/2026	10:54:45.857	3		44.64
			3	44.64
			3	44.64
15/05/2026	10:54:13.745	3		44.72
			3	44.72
			3	44.72
15/05/2026	10:53:15.500	19 300		44.90
			19 300	44.90
			19 300	44.90
15/05/2026	10:52:48.254	700		44.76
			700	44.76
			700	44.76
15/05/2026	10:50:40.659	10		44.70
			10	44.70
			10	44.70
15/05/2026	10:48:04.403	200		44.78
			200	44.78
			200	44.78
15/05/2026	10:46:26.768	10		44.70
			10	44.70
			10	44.70
15/05/2026	10:46:23.852	97		44.72
			97	44.72
			97	44.72
15/05/2026	10:44:35.262	100		44.78
			100	44.78
			100	44.78
15/05/2026	10:38:30.665	10		44.82
			10	44.82
			10	44.82
15/05/2026	10:29:15.210	10		44.80
			10	44.80
			10	44.80
15/05/2026	10:19:44.295	3		44.96
			3	44.96
			3	44.96
15/05/2026	10:17:11.577	150		45.00
			150	45.00
			150	45.00
15/05/2026	10:12:14.900	50		44.98
			50	44.98
			50	44.98
15/05/2026	10:02:28.174	1		45.06
			1	45.06
			1	45.06
15/05/2026	10:00:45.230	15		45.04
			15	45.04
			15	45.04
15/05/2026	09:56:16.236	20		45.06
			20	45.06
			20	45.06
15/05/2026	09:53:53.980	33		45.10
			33	45.10
			20	45.10
			13	45.10
15/05/2026	09:49:48.485	400		45.12
			400	45.12
			400	45.12
15/05/2026	09:47:40.854	355		45.18
			355	45.18
			355	45.18
15/05/2026	09:45:44.013	500		45.06
			500	45.06
			500	45.06
15/05/2026	09:43:50.318	50		45.02
			50	45.02
			50	45.02
15/05/2026	09:42:41.021	300		45.02
			300	45.02
			300	45.02
15/05/2026	09:36:36.915	100		45.26
			100	45.26
			100	45.26
15/05/2026	09:31:26.445	100		45.34
			100	45.34
			100	45.34
15/05/2026	09:30:35.144	9		45.36
			9	45.36
			9	45.36
15/05/2026	09:30:20.690	4		45.42
			4	45.42
			4	45.42
15/05/2026	09:30:12.825	38		45.42
			38	45.42
			38	45.42
15/05/2026	09:21:57.465	30		45.22
			30	45.22
			30	45.22
15/05/2026	09:20:48.915	70		45.08
			70	45.08
			70	45.08
15/05/2026	09:19:41.532	50		45.10
			50	45.10
			50	45.10
15/05/2026	09:16:06.301	50		45.02
			50	45.02
			50	45.02
15/05/2026	09:14:51.533	300		44.90
			300	44.90
			300	44.90
15/05/2026	09:14:51.451	700		44.90
			700	44.90
			700	44.90
15/05/2026	09:12:17.734	500		44.92
			500	44.92
			500	44.92
15/05/2026	09:11:25.175	50		44.80
			50	44.80
			50	44.80
15/05/2026	09:09:58.101	201		44.68
			201	44.68
			151	44.68
			50	44.68
15/05/2026	09:08:19.608	30		44.66
			30	44.66
			30	44.66
15/05/2026	09:07:45.430	500		44.70
			500	44.70
			500	44.70
15/05/2026	09:06:42.793	290		44.82
			290	44.82
			290	44.82
15/05/2026	09:05:05.268	290		44.84
			290	44.84
			290	44.84
15/05/2026	09:04:08.786	20		44.90
			20	44.90
			20	44.90
15/05/2026	09:03:36.902	300		44.96
			300	44.96
			300	44.96
15/05/2026	09:03:35.736	300		44.86
			100	44.86
			90	44.86
			60	44.86
			300	44.86
			50	44.86
15/05/2026	09:03:08.777	115		45.00
			5	45.00
			115	45.00
			110	45.00
15/05/2026	09:02:22.338	5		45.06
			5	45.06
			5	45.06
15/05/2026	09:01:18.077	115		45.02
			115	45.02
			115	45.02
15/05/2026	09:00:46.805	3		45.16
			3	45.16
			3	45.16
15/05/2026	09:00:34.658	1 000		45.24
			1 000	45.24
			1 000	45.24
15/05/2026	09:00:31.201	200		45.50
			200	45.50
			200	45.50
15/05/2026	08:59:49.905	100		45.68
			100	45.68
			100	45.68
15/05/2026	08:56:33.446	400		45.42
			400	45.42
			400	45.42
15/05/2026	08:56:26.508	228		45.42
			228	45.42
			228	45.42
15/05/2026	08:52:30.843	2		45.70
			2	45.70
			2	45.70
15/05/2026	08:29:25.386	55		45.42
			55	45.42
			55	45.42
15/05/2026	08:21:41.640	108		45.44
			108	45.44
			14	45.44
			94	45.44
15/05/2026	08:16:22.736	5		45.68
			5	45.68
			5	45.68
15/05/2026	08:16:02.023	200		45.68
			200	45.68
			200	45.68
15/05/2026	08:10:50.320	54		45.66
			54	45.66
			54	45.66
15/05/2026	08:09:46.246	65		45.64
			8	45.64
			65	45.64
			57	45.64
15/05/2026	08:00:29.449	1		45.30
			1	45.30
			1	45.30
15/05/2026	08:00:25.765	1		45.56
			1	45.56
			1	45.56
15/05/2026	08:00:22.236	5		45.30
			5	45.30
			5	45.30
15/05/2026	08:00:06.535	5		45.56
			5	45.56
			5	45.56
15/05/2026	07:47:41.759	793		45.30
			793	45.30
			793	45.30
15/05/2026	07:47:41.398	57		45.30
			57	45.30
			57	45.30
15/05/2026	07:33:44.132	30		45.30
			30	45.30
			30	45.30
15/05/2026	07:32:06.548	100		45.50
			100	45.50
			100	45.50
15/05/2026	07:32:06.499	50		45.28
			50	45.28
			50	45.28
15/05/2026	07:30:11.382	301		45.60
			75	45.60
			176	45.60
			50	45.60
			100	45.60
			100	45.60
			13	45.60
			88	45.60

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice