Nordex AG
- Information
- Last
- Buy
- Sell
215
190
32.32
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/02/2026 | 21:02:48.889 | 31 | 32.32 | |
| 31 | 32.32 | |||
| 31 | 32.32 | |||
| 13/02/2026 | 20:34:53.964 | 100 | 32.22 | |
| 100 | 32.22 | |||
| 100 | 32.22 | |||
| 13/02/2026 | 20:31:14.853 | 4 | 32.38 | |
| 4 | 32.38 | |||
| 4 | 32.38 | |||
| 13/02/2026 | 19:58:26.173 | 200 | 32.22 | |
| 200 | 32.22 | |||
| 200 | 32.22 | |||
| 13/02/2026 | 19:42:09.413 | 20 | 32.38 | |
| 20 | 32.38 | |||
| 20 | 32.38 | |||
| 13/02/2026 | 19:41:52.611 | 50 | 32.38 | |
| 50 | 32.38 | |||
| 50 | 32.38 | |||
| 13/02/2026 | 19:35:27.246 | 60 | 32.38 | |
| 60 | 32.38 | |||
| 60 | 32.38 | |||
| 13/02/2026 | 19:14:56.582 | 100 | 32.24 | |
| 100 | 32.24 | |||
| 100 | 32.24 | |||
| 13/02/2026 | 19:14:51.323 | 300 | 32.24 | |
| 300 | 32.24 | |||
| 300 | 32.24 | |||
| 13/02/2026 | 19:12:03.191 | 300 | 32.24 | |
| 300 | 32.24 | |||
| 300 | 32.24 | |||
| 13/02/2026 | 19:12:00.885 | 150 | 32.24 | |
| 150 | 32.24 | |||
| 150 | 32.24 | |||
| 13/02/2026 | 19:06:43.268 | 150 | 32.26 | |
| 150 | 32.26 | |||
| 150 | 32.26 | |||
| 13/02/2026 | 19:01:57.774 | 2 | 32.38 | |
| 2 | 32.38 | |||
| 2 | 32.38 | |||
| 13/02/2026 | 18:44:37.475 | 7 | 32.26 | |
| 7 | 32.26 | |||
| 7 | 32.26 | |||
| 13/02/2026 | 18:41:34.190 | 150 | 32.28 | |
| 150 | 32.28 | |||
| 150 | 32.28 | |||
| 13/02/2026 | 18:41:10.640 | 50 | 32.38 | |
| 50 | 32.38 | |||
| 50 | 32.38 | |||
| 13/02/2026 | 18:27:55.130 | 20 | 32.22 | |
| 20 | 32.22 | |||
| 20 | 32.22 | |||
| 13/02/2026 | 18:24:46.439 | 300 | 32.24 | |
| 300 | 32.24 | |||
| 300 | 32.24 | |||
| 13/02/2026 | 18:24:45.263 | 300 | 32.24 | |
| 150 | 32.24 | |||
| 150 | 32.24 | |||
| 300 | 32.24 | |||
| 13/02/2026 | 18:04:30.809 | 10 | 32.38 | |
| 10 | 32.38 | |||
| 10 | 32.38 | |||
| 13/02/2026 | 17:46:38.602 | 300 | 32.32 | |
| 300 | 32.32 | |||
| 300 | 32.32 | |||
| 13/02/2026 | 17:44:20.696 | 19 | 32.44 | |
| 19 | 32.44 | |||
| 19 | 32.44 | |||
| 13/02/2026 | 17:35:43.458 | 150 | 32.44 | |
| 150 | 32.44 | |||
| 150 | 32.44 | |||
| 13/02/2026 | 17:18:06.201 | 125 | 31.96 | |
| 125 | 31.96 | |||
| 125 | 31.96 | |||
| 13/02/2026 | 17:16:02.119 | 30 | 32.04 | |
| 30 | 32.04 | |||
| 30 | 32.04 | |||
| 13/02/2026 | 17:13:45.895 | 1 | 32.00 | |
| 1 | 32.00 | |||
| 1 | 32.00 | |||
| 13/02/2026 | 17:09:34.532 | 69 | 32.04 | |
| 69 | 32.04 | |||
| 69 | 32.04 | |||
| 13/02/2026 | 17:06:33.234 | 20 | 32.04 | |
| 20 | 32.04 | |||
| 20 | 32.04 | |||
| 13/02/2026 | 17:05:01.949 | 200 | 32.00 | |
| 200 | 32.00 | |||
| 200 | 32.00 | |||
| 13/02/2026 | 16:58:55.518 | 250 | 32.00 | |
| 250 | 32.00 | |||
| 250 | 32.00 | |||
| 13/02/2026 | 16:55:44.136 | 150 | 32.04 | |
| 150 | 32.04 | |||
| 150 | 32.04 | |||
| 13/02/2026 | 16:52:58.431 | 40 | 31.98 | |
| 40 | 31.98 | |||
| 40 | 31.98 | |||
| 13/02/2026 | 16:48:57.938 | 4 | 31.96 | |
| 4 | 31.96 | |||
| 4 | 31.96 | |||
| 13/02/2026 | 16:39:42.955 | 300 | 31.96 | |
| 300 | 31.96 | |||
| 300 | 31.96 | |||
| 13/02/2026 | 16:37:38.820 | 100 | 32.12 | |
| 100 | 32.12 | |||
| 100 | 32.12 | |||
| 13/02/2026 | 16:37:38.668 | 1 000 | 32.12 | |
| 1 000 | 32.12 | |||
| 1 000 | 32.12 | |||
| 13/02/2026 | 16:37:32.884 | 1 000 | 32.12 | |
| 1 000 | 32.12 | |||
| 1 000 | 32.12 | |||
| 13/02/2026 | 16:37:31.783 | 29 | 32.12 | |
| 29 | 32.12 | |||
| 29 | 32.12 | |||
| 13/02/2026 | 16:28:33.711 | 165 | 32.10 | |
| 165 | 32.10 | |||
| 165 | 32.10 | |||
| 13/02/2026 | 16:23:27.033 | 3 800 | 32.00 | |
| 3 800 | 32.00 | |||
| 3 800 | 32.00 | |||
| 13/02/2026 | 16:23:20.483 | 1 000 | 32.00 | |
| 1 000 | 32.00 | |||
| 1 000 | 32.00 | |||
| 13/02/2026 | 16:23:20.339 | 1 000 | 32.00 | |
| 1 000 | 32.00 | |||
| 1 000 | 32.00 | |||
| 13/02/2026 | 16:23:16.505 | 1 000 | 32.00 | |
| 1 000 | 32.00 | |||
| 1 000 | 32.00 | |||
| 13/02/2026 | 16:20:44.597 | 838 | 31.94 | |
| 838 | 31.94 | |||
| 838 | 31.94 | |||
| 13/02/2026 | 16:19:53.900 | 300 | 31.96 | |
| 300 | 31.96 | |||
| 300 | 31.96 | |||
| 13/02/2026 | 16:19:47.108 | 4 | 31.92 | |
| 4 | 31.92 | |||
| 4 | 31.92 | |||
| 13/02/2026 | 16:15:43.444 | 1 | 31.98 | |
| 1 | 31.98 | |||
| 1 | 31.98 | |||
| 13/02/2026 | 16:15:24.330 | 5 | 31.98 | |
| 5 | 31.98 | |||
| 5 | 31.98 | |||
| 13/02/2026 | 16:06:28.127 | 120 | 31.84 | |
| 120 | 31.84 | |||
| 120 | 31.84 | |||
| 13/02/2026 | 16:06:23.545 | 164 | 31.86 | |
| 164 | 31.86 | |||
| 164 | 31.86 | |||
| 13/02/2026 | 16:05:26.899 | 450 | 31.84 | |
| 450 | 31.84 | |||
| 450 | 31.84 | |||
| 13/02/2026 | 16:03:08.910 | 11 | 32.08 | |
| 11 | 32.08 | |||
| 11 | 32.08 | |||
| 13/02/2026 | 16:02:54.130 | 25 | 32.00 | |
| 25 | 32.00 | |||
| 25 | 32.00 | |||
| 13/02/2026 | 16:00:01.132 | 1 000 | 31.74 | |
| 1 000 | 31.74 | |||
| 1 000 | 31.74 | |||
| 13/02/2026 | 15:54:32.877 | 500 | 31.56 | |
| 500 | 31.56 | |||
| 500 | 31.56 | |||
| 13/02/2026 | 15:51:24.439 | 50 | 31.60 | |
| 50 | 31.60 | |||
| 50 | 31.60 | |||
| 13/02/2026 | 15:46:59.077 | 1 000 | 31.66 | |
| 1 000 | 31.66 | |||
| 1 000 | 31.66 | |||
| 13/02/2026 | 15:46:38.252 | 1 000 | 31.66 | |
| 1 000 | 31.66 | |||
| 1 000 | 31.66 | |||
| 13/02/2026 | 15:46:18.695 | 1 000 | 31.60 | |
| 1 000 | 31.60 | |||
| 1 000 | 31.60 | |||
| 13/02/2026 | 15:46:10.559 | 1 000 | 31.60 | |
| 1 000 | 31.60 | |||
| 1 000 | 31.60 | |||
| 13/02/2026 | 15:41:53.602 | 750 | 31.42 | |
| 750 | 31.42 | |||
| 750 | 31.42 | |||
| 13/02/2026 | 15:41:53.433 | 1 000 | 31.42 | |
| 1 000 | 31.42 | |||
| 1 000 | 31.42 | |||
| 13/02/2026 | 15:41:53.207 | 1 000 | 31.42 | |
| 1 000 | 31.42 | |||
| 1 000 | 31.42 | |||
| 13/02/2026 | 15:41:53.056 | 1 000 | 31.42 | |
| 1 000 | 31.42 | |||
| 1 000 | 31.42 | |||
| 13/02/2026 | 15:41:41.784 | 1 000 | 31.42 | |
| 1 000 | 31.42 | |||
| 1 000 | 31.42 | |||
| 13/02/2026 | 15:41:22.976 | 50 | 31.42 | |
| 50 | 31.42 | |||
| 50 | 31.42 | |||
| 13/02/2026 | 15:31:00.902 | 75 | 31.52 | |
| 75 | 31.52 | |||
| 75 | 31.52 | |||
| 13/02/2026 | 15:19:14.990 | 9 | 31.74 | |
| 9 | 31.74 | |||
| 9 | 31.74 | |||
| 13/02/2026 | 15:18:31.158 | 275 | 31.68 | |
| 275 | 31.68 | |||
| 275 | 31.68 | |||
| 13/02/2026 | 15:14:36.015 | 75 | 31.68 | |
| 75 | 31.68 | |||
| 75 | 31.68 | |||
| 13/02/2026 | 15:09:10.198 | 65 | 31.82 | |
| 65 | 31.82 | |||
| 65 | 31.82 | |||
| 13/02/2026 | 15:01:03.386 | 1 000 | 31.70 | |
| 1 000 | 31.70 | |||
| 1 000 | 31.70 | |||
| 13/02/2026 | 15:00:14.948 | 50 | 31.76 | |
| 50 | 31.76 | |||
| 50 | 31.76 | |||
| 13/02/2026 | 14:57:42.389 | 65 | 31.84 | |
| 65 | 31.84 | |||
| 65 | 31.84 | |||
| 13/02/2026 | 14:40:16.738 | 3 | 31.74 | |
| 3 | 31.74 | |||
| 3 | 31.74 | |||
| 13/02/2026 | 14:35:58.364 | 10 | 31.66 | |
| 10 | 31.66 | |||
| 10 | 31.66 | |||
| 13/02/2026 | 14:29:58.505 | 1 000 | 31.56 | |
| 1 000 | 31.56 | |||
| 1 000 | 31.56 | |||
| 13/02/2026 | 14:26:20.687 | 783 | 31.54 | |
| 783 | 31.54 | |||
| 783 | 31.54 | |||
| 13/02/2026 | 14:26:20.599 | 1 000 | 31.54 | |
| 1 000 | 31.54 | |||
| 1 000 | 31.54 | |||
| 13/02/2026 | 14:24:35.089 | 20 | 31.52 | |
| 20 | 31.52 | |||
| 20 | 31.52 | |||
| 13/02/2026 | 14:22:36.110 | 4 | 31.52 | |
| 4 | 31.52 | |||
| 4 | 31.52 | |||
| 13/02/2026 | 14:20:57.748 | 300 | 31.50 | |
| 300 | 31.50 | |||
| 300 | 31.50 | |||
| 13/02/2026 | 14:19:43.754 | 6 500 | 31.46 | |
| 6 500 | 31.46 | |||
| 6 500 | 31.46 | |||
| 13/02/2026 | 14:19:24.669 | 1 000 | 31.48 | |
| 1 000 | 31.48 | |||
| 1 000 | 31.48 | |||
| 13/02/2026 | 14:12:59.938 | 75 | 31.48 | |
| 75 | 31.48 | |||
| 75 | 31.48 | |||
| 13/02/2026 | 14:11:50.985 | 1 | 31.54 | |
| 1 | 31.54 | |||
| 1 | 31.54 | |||
| 13/02/2026 | 14:08:46.027 | 200 | 31.52 | |
| 200 | 31.52 | |||
| 200 | 31.52 | |||
| 13/02/2026 | 14:00:04.951 | 200 | 31.62 | |
| 200 | 31.62 | |||
| 200 | 31.62 | |||
| 13/02/2026 | 13:58:26.933 | 250 | 31.56 | |
| 250 | 31.56 | |||
| 250 | 31.56 | |||
| 13/02/2026 | 13:52:17.808 | 1 | 31.60 | |
| 1 | 31.60 | |||
| 1 | 31.60 | |||
| 13/02/2026 | 13:46:31.080 | 95 | 31.62 | |
| 95 | 31.62 | |||
| 95 | 31.62 | |||
| 13/02/2026 | 13:32:37.398 | 500 | 31.54 | |
| 500 | 31.54 | |||
| 500 | 31.54 | |||
| 13/02/2026 | 13:26:23.379 | 700 | 31.58 | |
| 700 | 31.58 | |||
| 700 | 31.58 | |||
| 13/02/2026 | 13:22:29.635 | 1 | 31.56 | |
| 1 | 31.56 | |||
| 1 | 31.56 | |||
| 13/02/2026 | 13:20:24.128 | 8 | 31.52 | |
| 8 | 31.52 | |||
| 8 | 31.52 | |||
| 13/02/2026 | 13:19:15.478 | 45 | 31.50 | |
| 45 | 31.50 | |||
| 45 | 31.50 | |||
| 13/02/2026 | 13:12:48.228 | 1 000 | 31.42 | |
| 1 000 | 31.42 | |||
| 1 000 | 31.42 | |||
| 13/02/2026 | 13:12:44.652 | 1 000 | 31.42 | |
| 1 000 | 31.42 | |||
| 1 000 | 31.42 | |||
| 13/02/2026 | 13:12:14.132 | 100 | 31.46 | |
| 100 | 31.46 | |||
| 100 | 31.46 | |||
| 13/02/2026 | 13:11:44.518 | 1 000 | 31.46 | |
| 1 000 | 31.46 | |||
| 1 000 | 31.46 | |||
| 13/02/2026 | 13:06:08.567 | 1 000 | 31.42 | |
| 1 000 | 31.42 | |||
| 1 000 | 31.42 | |||
| 13/02/2026 | 13:00:03.867 | 200 | 31.34 | |
| 200 | 31.34 | |||
| 200 | 31.34 | |||
| 13/02/2026 | 12:53:08.681 | 400 | 31.24 | |
| 400 | 31.24 | |||
| 400 | 31.24 | |||
| 13/02/2026 | 12:49:34.854 | 70 | 31.24 | |
| 70 | 31.24 | |||
| 70 | 31.24 | |||
| 13/02/2026 | 12:49:34.803 | 120 | 31.24 | |
| 120 | 31.24 | |||
| 120 | 31.24 | |||
| 13/02/2026 | 12:46:04.285 | 20 | 31.28 | |
| 20 | 31.28 | |||
| 20 | 31.28 | |||
| 13/02/2026 | 12:34:17.491 | 200 | 31.40 | |
| 200 | 31.40 | |||
| 200 | 31.40 | |||
| 13/02/2026 | 12:33:45.856 | 64 | 31.40 | |
| 64 | 31.40 | |||
| 64 | 31.40 | |||
| 13/02/2026 | 12:32:43.169 | 100 | 31.36 | |
| 100 | 31.36 | |||
| 100 | 31.36 | |||
| 13/02/2026 | 12:32:03.207 | 95 | 31.36 | |
| 95 | 31.36 | |||
| 95 | 31.36 | |||
| 13/02/2026 | 12:32:02.760 | 114 | 31.40 | |
| 100 | 31.40 | |||
| 114 | 31.40 | |||
| 14 | 31.40 | |||
| 13/02/2026 | 12:30:12.727 | 200 | 31.46 | |
| 200 | 31.46 | |||
| 200 | 31.46 | |||
| 13/02/2026 | 12:29:52.731 | 500 | 31.48 | |
| 500 | 31.48 | |||
| 500 | 31.48 | |||
| 13/02/2026 | 12:26:26.573 | 25 | 31.52 | |
| 25 | 31.52 | |||
| 25 | 31.52 | |||
| 13/02/2026 | 12:17:41.262 | 3 | 31.58 | |
| 3 | 31.58 | |||
| 3 | 31.58 | |||
| 13/02/2026 | 12:12:08.678 | 210 | 31.60 | |
| 210 | 31.60 | |||
| 210 | 31.60 | |||
| 13/02/2026 | 12:07:26.413 | 20 | 31.58 | |
| 20 | 31.58 | |||
| 20 | 31.58 | |||
| 13/02/2026 | 12:06:43.391 | 50 | 31.60 | |
| 50 | 31.60 | |||
| 50 | 31.60 | |||
| 13/02/2026 | 12:04:48.821 | 350 | 31.60 | |
| 350 | 31.60 | |||
| 350 | 31.60 | |||
| 13/02/2026 | 12:02:25.351 | 114 | 31.56 | |
| 114 | 31.56 | |||
| 114 | 31.56 | |||
| 13/02/2026 | 12:02:16.812 | 300 | 31.56 | |
| 300 | 31.56 | |||
| 300 | 31.56 | |||
| 13/02/2026 | 12:02:15.638 | 300 | 31.56 | |
| 300 | 31.56 | |||
| 300 | 31.56 | |||
| 13/02/2026 | 11:51:32.481 | 2 | 31.64 | |
| 2 | 31.64 | |||
| 2 | 31.64 | |||
| 13/02/2026 | 11:42:28.229 | 10 | 31.72 | |
| 10 | 31.72 | |||
| 10 | 31.72 | |||
| 13/02/2026 | 11:38:49.747 | 32 | 31.72 | |
| 32 | 31.72 | |||
| 32 | 31.72 | |||
| 13/02/2026 | 11:38:31.575 | 30 | 31.72 | |
| 30 | 31.72 | |||
| 30 | 31.72 | |||
| 13/02/2026 | 11:26:41.494 | 50 | 31.86 | |
| 50 | 31.86 | |||
| 50 | 31.86 | |||
| 13/02/2026 | 11:21:42.670 | 60 | 31.90 | |
| 60 | 31.90 | |||
| 60 | 31.90 | |||
| 13/02/2026 | 11:20:04.779 | 10 | 31.84 | |
| 10 | 31.84 | |||
| 10 | 31.84 | |||
| 13/02/2026 | 11:03:18.407 | 500 | 31.76 | |
| 500 | 31.76 | |||
| 500 | 31.76 | |||
| 13/02/2026 | 11:02:40.161 | 500 | 31.80 | |
| 500 | 31.80 | |||
| 500 | 31.80 | |||
| 13/02/2026 | 10:51:00.338 | 1 000 | 31.82 | |
| 1 000 | 31.82 | |||
| 1 000 | 31.82 | |||
| 13/02/2026 | 10:50:44.870 | 329 | 31.80 | |
| 329 | 31.80 | |||
| 329 | 31.80 | |||
| 13/02/2026 | 10:41:14.101 | 76 | 31.80 | |
| 76 | 31.80 | |||
| 76 | 31.80 | |||
| 13/02/2026 | 10:40:06.908 | 700 | 31.80 | |
| 700 | 31.80 | |||
| 700 | 31.80 | |||
| 13/02/2026 | 10:38:16.437 | 25 | 31.84 | |
| 25 | 31.84 | |||
| 25 | 31.84 | |||
| 13/02/2026 | 10:36:20.817 | 150 | 31.84 | |
| 150 | 31.84 | |||
| 150 | 31.84 | |||
| 13/02/2026 | 10:34:24.843 | 100 | 31.86 | |
| 100 | 31.86 | |||
| 100 | 31.86 | |||
| 13/02/2026 | 10:31:28.911 | 1 000 | 31.90 | |
| 1 000 | 31.90 | |||
| 1 000 | 31.90 | |||
| 13/02/2026 | 10:27:29.044 | 14 | 31.88 | |
| 14 | 31.88 | |||
| 14 | 31.88 | |||
| 13/02/2026 | 10:25:26.266 | 10 | 31.88 | |
| 10 | 31.88 | |||
| 10 | 31.88 | |||
| 13/02/2026 | 10:12:42.593 | 100 | 31.84 | |
| 100 | 31.84 | |||
| 100 | 31.84 | |||
| 13/02/2026 | 10:10:52.411 | 10 | 31.78 | |
| 10 | 31.78 | |||
| 10 | 31.78 | |||
| 13/02/2026 | 10:07:36.476 | 316 | 31.84 | |
| 316 | 31.84 | |||
| 316 | 31.84 | |||
| 13/02/2026 | 10:06:18.284 | 20 | 31.86 | |
| 20 | 31.86 | |||
| 20 | 31.86 | |||
| 13/02/2026 | 09:55:17.823 | 20 | 31.74 | |
| 20 | 31.74 | |||
| 20 | 31.74 | |||
| 13/02/2026 | 09:51:20.239 | 50 | 31.84 | |
| 50 | 31.84 | |||
| 50 | 31.84 | |||
| 13/02/2026 | 09:50:10.646 | 136 | 31.82 | |
| 136 | 31.82 | |||
| 136 | 31.82 | |||
| 13/02/2026 | 09:46:18.172 | 20 | 31.82 | |
| 20 | 31.82 | |||
| 20 | 31.82 | |||
| 13/02/2026 | 09:43:14.728 | 31 | 31.82 | |
| 31 | 31.82 | |||
| 31 | 31.82 | |||
| 13/02/2026 | 09:41:46.244 | 100 | 31.88 | |
| 100 | 31.88 | |||
| 100 | 31.88 | |||
| 13/02/2026 | 09:30:57.655 | 165 | 32.08 | |
| 165 | 32.08 | |||
| 165 | 32.08 | |||
| 13/02/2026 | 09:25:51.364 | 8 | 32.00 | |
| 8 | 32.00 | |||
| 8 | 32.00 | |||
| 13/02/2026 | 09:24:35.163 | 100 | 31.82 | |
| 100 | 31.82 | |||
| 100 | 31.82 | |||
| 13/02/2026 | 09:24:01.434 | 300 | 31.86 | |
| 300 | 31.86 | |||
| 300 | 31.86 | |||
| 13/02/2026 | 09:23:22.140 | 42 | 31.74 | |
| 42 | 31.74 | |||
| 42 | 31.74 | |||
| 13/02/2026 | 09:20:45.974 | 300 | 31.76 | |
| 300 | 31.76 | |||
| 300 | 31.76 | |||
| 13/02/2026 | 09:19:54.087 | 51 | 31.70 | |
| 51 | 31.70 | |||
| 51 | 31.70 | |||
| 13/02/2026 | 09:17:34.404 | 76 | 31.74 | |
| 76 | 31.74 | |||
| 76 | 31.74 | |||
| 13/02/2026 | 09:15:42.468 | 500 | 31.78 | |
| 500 | 31.78 | |||
| 500 | 31.78 | |||
| 13/02/2026 | 09:07:28.624 | 250 | 31.64 | |
| 250 | 31.64 | |||
| 250 | 31.64 | |||
| 13/02/2026 | 09:06:35.051 | 50 | 31.56 | |
| 50 | 31.56 | |||
| 50 | 31.56 | |||
| 13/02/2026 | 09:03:24.571 | 7 | 31.44 | |
| 7 | 31.44 | |||
| 7 | 31.44 | |||
| 13/02/2026 | 09:03:24.345 | 1 000 | 31.44 | |
| 140 | 31.44 | |||
| 100 | 31.44 | |||
| 1 000 | 31.44 | |||
| 400 | 31.44 | |||
| 75 | 31.44 | |||
| 15 | 31.44 | |||
| 100 | 31.44 | |||
| 100 | 31.44 | |||
| 30 | 31.44 | |||
| 20 | 31.44 | |||
| 20 | 31.44 | |||
| 13/02/2026 | 09:03:24.177 | 430 | 31.50 | |
| 80 | 31.50 | |||
| 430 | 31.50 | |||
| 100 | 31.50 | |||
| 50 | 31.50 | |||
| 200 | 31.50 | |||
| 13/02/2026 | 09:02:30.846 | 430 | 31.52 | |
| 430 | 31.52 | |||
| 430 | 31.52 | |||
| 13/02/2026 | 09:02:30.557 | 150 | 31.52 | |
| 150 | 31.52 | |||
| 150 | 31.52 | |||
| 13/02/2026 | 09:02:30.467 | 160 | 31.52 | |
| 160 | 31.52 | |||
| 160 | 31.52 | |||
| 13/02/2026 | 09:02:30.380 | 110 | 31.54 | |
| 110 | 31.54 | |||
| 110 | 31.54 | |||
| 13/02/2026 | 09:02:30.288 | 100 | 31.60 | |
| 100 | 31.60 | |||
| 100 | 31.60 | |||
| 13/02/2026 | 09:02:27.042 | 1 000 | 31.60 | |
| 1 000 | 31.60 | |||
| 1 000 | 31.60 | |||
| 13/02/2026 | 09:02:26.944 | 200 | 31.62 | |
| 200 | 31.62 | |||
| 200 | 31.62 | |||
| 13/02/2026 | 09:01:06.091 | 1 000 | 31.60 | |
| 1 000 | 31.60 | |||
| 1 000 | 31.60 | |||
| 13/02/2026 | 09:00:49.860 | 200 | 31.70 | |
| 200 | 31.70 | |||
| 200 | 31.70 | |||
| 13/02/2026 | 08:58:23.963 | 100 | 31.76 | |
| 100 | 31.76 | |||
| 100 | 31.76 | |||
| 13/02/2026 | 08:46:33.354 | 156 | 31.76 | |
| 156 | 31.76 | |||
| 74 | 31.76 | |||
| 82 | 31.76 | |||
| 13/02/2026 | 08:41:47.856 | 100 | 31.64 | |
| 100 | 31.64 | |||
| 100 | 31.64 | |||
| 13/02/2026 | 08:37:23.277 | 100 | 31.64 | |
| 100 | 31.64 | |||
| 100 | 31.64 | |||
| 13/02/2026 | 08:28:41.785 | 10 | 31.76 | |
| 10 | 31.76 | |||
| 10 | 31.76 | |||
| 13/02/2026 | 08:17:43.624 | 100 | 31.64 | |
| 100 | 31.64 | |||
| 100 | 31.64 | |||
| 13/02/2026 | 08:14:54.536 | 2 | 31.76 | |
| 2 | 31.76 | |||
| 2 | 31.76 | |||
| 13/02/2026 | 08:09:24.000 | 170 | 31.66 | |
| 170 | 31.66 | |||
| 82 | 31.66 | |||
| 88 | 31.66 | |||
| 13/02/2026 | 08:05:23.389 | 100 | 31.76 | |
| 100 | 31.76 | |||
| 18 | 31.76 | |||
| 82 | 31.76 | |||
| 13/02/2026 | 08:03:08.038 | 25 | 31.64 | |
| 25 | 31.64 | |||
| 25 | 31.64 | |||
| 13/02/2026 | 07:55:49.833 | 44 | 31.76 | |
| 44 | 31.76 | |||
| 44 | 31.76 | |||
| 13/02/2026 | 07:40:50.818 | 709 | 31.62 | |
| 82 | 31.62 | |||
| 150 | 31.62 | |||
| 150 | 31.62 | |||
| 327 | 31.62 | |||
| 709 | 31.62 | |||
| 13/02/2026 | 07:38:14.249 | 220 | 31.76 | |
| 220 | 31.76 | |||
| 220 | 31.76 | |||
| 13/02/2026 | 07:36:59.798 | 650 | 31.74 | |
| 650 | 31.74 | |||
| 150 | 31.74 | |||
| 500 | 31.74 | |||
| 13/02/2026 | 07:30:02.271 | 125 | 31.80 | |
| 125 | 31.80 | |||
| 125 | 31.80 | |||
| 13/02/2026 | 07:30:02.182 | 31 | 31.70 | |
| 21 | 31.70 | |||
| 31 | 31.70 | |||
| 5 | 31.70 | |||
| 5 | 31.70 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00
Last Update:
13/02/2026 @ 22:00:00

