Nordex AG
- Information
- Last
- Buy
- Sell
287
271
46.68
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:40:38.051 | 45 | 46.68 | |
| 45 | 46.68 | |||
| 45 | 46.68 | |||
| 01/07/2026 | 21:27:30.632 | 115 | 46.68 | |
| 115 | 46.68 | |||
| 115 | 46.68 | |||
| 01/07/2026 | 21:27:22.655 | 200 | 46.68 | |
| 200 | 46.68 | |||
| 200 | 46.68 | |||
| 01/07/2026 | 21:19:55.308 | 700 | 46.70 | |
| 700 | 46.70 | |||
| 700 | 46.70 | |||
| 01/07/2026 | 21:15:12.771 | 300 | 46.70 | |
| 100 | 46.70 | |||
| 200 | 46.70 | |||
| 300 | 46.70 | |||
| 01/07/2026 | 20:38:40.382 | 21 | 46.44 | |
| 21 | 46.44 | |||
| 21 | 46.44 | |||
| 01/07/2026 | 20:22:41.905 | 30 | 46.44 | |
| 30 | 46.44 | |||
| 30 | 46.44 | |||
| 01/07/2026 | 20:21:10.976 | 1 | 46.66 | |
| 1 | 46.66 | |||
| 1 | 46.66 | |||
| 01/07/2026 | 20:16:58.468 | 2 | 46.66 | |
| 2 | 46.66 | |||
| 2 | 46.66 | |||
| 01/07/2026 | 20:16:16.469 | 2 | 46.66 | |
| 2 | 46.66 | |||
| 2 | 46.66 | |||
| 01/07/2026 | 20:14:04.115 | 70 | 46.66 | |
| 70 | 46.66 | |||
| 70 | 46.66 | |||
| 01/07/2026 | 19:50:51.177 | 160 | 46.46 | |
| 160 | 46.46 | |||
| 160 | 46.46 | |||
| 01/07/2026 | 19:49:46.260 | 200 | 46.46 | |
| 200 | 46.46 | |||
| 200 | 46.46 | |||
| 01/07/2026 | 19:44:37.375 | 64 | 46.46 | |
| 64 | 46.46 | |||
| 64 | 46.46 | |||
| 01/07/2026 | 19:43:54.864 | 11 | 46.48 | |
| 11 | 46.48 | |||
| 11 | 46.48 | |||
| 01/07/2026 | 19:41:04.457 | 200 | 46.48 | |
| 200 | 46.48 | |||
| 200 | 46.48 | |||
| 01/07/2026 | 19:40:26.564 | 5 | 46.72 | |
| 5 | 46.72 | |||
| 5 | 46.72 | |||
| 01/07/2026 | 19:36:21.407 | 35 | 46.48 | |
| 35 | 46.48 | |||
| 35 | 46.48 | |||
| 01/07/2026 | 19:32:59.326 | 31 | 46.48 | |
| 31 | 46.48 | |||
| 31 | 46.48 | |||
| 01/07/2026 | 19:32:50.758 | 300 | 46.48 | |
| 300 | 46.48 | |||
| 100 | 46.48 | |||
| 200 | 46.48 | |||
| 01/07/2026 | 18:45:40.151 | 11 | 46.72 | |
| 11 | 46.72 | |||
| 11 | 46.72 | |||
| 01/07/2026 | 18:43:11.624 | 1 | 46.72 | |
| 1 | 46.72 | |||
| 1 | 46.72 | |||
| 01/07/2026 | 18:34:48.891 | 110 | 46.74 | |
| 110 | 46.74 | |||
| 110 | 46.74 | |||
| 01/07/2026 | 18:33:12.480 | 30 | 46.52 | |
| 30 | 46.52 | |||
| 30 | 46.52 | |||
| 01/07/2026 | 18:28:32.444 | 110 | 46.72 | |
| 110 | 46.72 | |||
| 110 | 46.72 | |||
| 01/07/2026 | 18:14:31.008 | 100 | 46.72 | |
| 100 | 46.72 | |||
| 100 | 46.72 | |||
| 01/07/2026 | 18:02:16.965 | 8 | 46.46 | |
| 8 | 46.46 | |||
| 8 | 46.46 | |||
| 01/07/2026 | 17:56:43.069 | 190 | 46.44 | |
| 190 | 46.44 | |||
| 190 | 46.44 | |||
| 01/07/2026 | 17:49:44.216 | 60 | 46.68 | |
| 60 | 46.68 | |||
| 60 | 46.68 | |||
| 01/07/2026 | 17:45:28.736 | 100 | 46.44 | |
| 100 | 46.44 | |||
| 100 | 46.44 | |||
| 01/07/2026 | 17:45:28.421 | 200 | 46.44 | |
| 200 | 46.44 | |||
| 200 | 46.44 | |||
| 01/07/2026 | 17:45:17.107 | 200 | 46.44 | |
| 200 | 46.44 | |||
| 200 | 46.44 | |||
| 01/07/2026 | 17:35:23.004 | 112 | 46.68 | |
| 100 | 46.68 | |||
| 12 | 46.68 | |||
| 112 | 46.68 | |||
| 01/07/2026 | 17:28:20.333 | 1 | 46.42 | |
| 1 | 46.42 | |||
| 1 | 46.42 | |||
| 01/07/2026 | 17:27:57.215 | 1 | 46.44 | |
| 1 | 46.44 | |||
| 1 | 46.44 | |||
| 01/07/2026 | 17:27:15.238 | 30 | 46.46 | |
| 30 | 46.46 | |||
| 30 | 46.46 | |||
| 01/07/2026 | 17:24:37.400 | 21 | 46.46 | |
| 21 | 46.46 | |||
| 21 | 46.46 | |||
| 01/07/2026 | 17:22:33.636 | 30 | 46.46 | |
| 30 | 46.46 | |||
| 30 | 46.46 | |||
| 01/07/2026 | 17:20:15.164 | 5 | 46.56 | |
| 5 | 46.56 | |||
| 5 | 46.56 | |||
| 01/07/2026 | 17:11:57.227 | 22 | 46.32 | |
| 22 | 46.32 | |||
| 22 | 46.32 | |||
| 01/07/2026 | 17:11:48.781 | 2 | 46.34 | |
| 2 | 46.34 | |||
| 2 | 46.34 | |||
| 01/07/2026 | 17:08:46.287 | 200 | 46.44 | |
| 200 | 46.44 | |||
| 200 | 46.44 | |||
| 01/07/2026 | 17:07:52.392 | 100 | 46.48 | |
| 100 | 46.48 | |||
| 100 | 46.48 | |||
| 01/07/2026 | 17:05:03.008 | 700 | 46.46 | |
| 700 | 46.46 | |||
| 700 | 46.46 | |||
| 01/07/2026 | 16:59:43.014 | 12 | 46.28 | |
| 12 | 46.28 | |||
| 12 | 46.28 | |||
| 01/07/2026 | 16:57:09.000 | 200 | 46.26 | |
| 200 | 46.26 | |||
| 200 | 46.26 | |||
| 01/07/2026 | 16:56:20.530 | 700 | 46.24 | |
| 700 | 46.24 | |||
| 700 | 46.24 | |||
| 01/07/2026 | 16:55:51.441 | 700 | 46.24 | |
| 700 | 46.24 | |||
| 700 | 46.24 | |||
| 01/07/2026 | 16:55:05.008 | 1 | 46.26 | |
| 1 | 46.26 | |||
| 1 | 46.26 | |||
| 01/07/2026 | 16:52:08.142 | 700 | 46.18 | |
| 700 | 46.18 | |||
| 700 | 46.18 | |||
| 01/07/2026 | 16:46:39.222 | 501 | 46.20 | |
| 1 | 46.20 | |||
| 501 | 46.20 | |||
| 500 | 46.20 | |||
| 01/07/2026 | 16:32:10.182 | 300 | 46.46 | |
| 300 | 46.46 | |||
| 300 | 46.46 | |||
| 01/07/2026 | 16:28:42.181 | 1 | 46.56 | |
| 1 | 46.56 | |||
| 1 | 46.56 | |||
| 01/07/2026 | 16:24:14.374 | 500 | 46.74 | |
| 500 | 46.74 | |||
| 500 | 46.74 | |||
| 01/07/2026 | 16:24:02.847 | 20 | 46.68 | |
| 20 | 46.68 | |||
| 20 | 46.68 | |||
| 01/07/2026 | 16:22:54.146 | 100 | 46.68 | |
| 100 | 46.68 | |||
| 100 | 46.68 | |||
| 01/07/2026 | 16:21:29.936 | 50 | 46.58 | |
| 50 | 46.58 | |||
| 50 | 46.58 | |||
| 01/07/2026 | 16:19:49.996 | 1 | 46.64 | |
| 1 | 46.64 | |||
| 1 | 46.64 | |||
| 01/07/2026 | 16:19:18.003 | 1 | 46.58 | |
| 1 | 46.58 | |||
| 1 | 46.58 | |||
| 01/07/2026 | 16:18:49.999 | 1 | 46.58 | |
| 1 | 46.58 | |||
| 1 | 46.58 | |||
| 01/07/2026 | 16:18:22.113 | 1 | 46.56 | |
| 1 | 46.56 | |||
| 1 | 46.56 | |||
| 01/07/2026 | 16:09:47.244 | 200 | 46.54 | |
| 200 | 46.54 | |||
| 200 | 46.54 | |||
| 01/07/2026 | 16:08:37.264 | 1 | 46.46 | |
| 1 | 46.46 | |||
| 1 | 46.46 | |||
| 01/07/2026 | 16:05:56.876 | 5 | 46.46 | |
| 5 | 46.46 | |||
| 5 | 46.46 | |||
| 01/07/2026 | 16:02:07.905 | 100 | 46.50 | |
| 100 | 46.50 | |||
| 100 | 46.50 | |||
| 01/07/2026 | 16:01:55.249 | 700 | 46.52 | |
| 700 | 46.52 | |||
| 700 | 46.52 | |||
| 01/07/2026 | 15:54:16.613 | 300 | 46.40 | |
| 300 | 46.40 | |||
| 300 | 46.40 | |||
| 01/07/2026 | 15:53:55.532 | 700 | 46.48 | |
| 700 | 46.48 | |||
| 700 | 46.48 | |||
| 01/07/2026 | 15:52:37.804 | 20 | 46.56 | |
| 20 | 46.56 | |||
| 20 | 46.56 | |||
| 01/07/2026 | 15:45:32.239 | 1 | 46.82 | |
| 1 | 46.82 | |||
| 1 | 46.82 | |||
| 01/07/2026 | 15:45:28.587 | 63 | 46.80 | |
| 63 | 46.80 | |||
| 63 | 46.80 | |||
| 01/07/2026 | 15:43:14.304 | 340 | 46.72 | |
| 340 | 46.72 | |||
| 340 | 46.72 | |||
| 01/07/2026 | 15:41:22.671 | 100 | 46.60 | |
| 100 | 46.60 | |||
| 100 | 46.60 | |||
| 01/07/2026 | 15:39:54.432 | 30 | 46.56 | |
| 30 | 46.56 | |||
| 30 | 46.56 | |||
| 01/07/2026 | 15:36:08.316 | 46 | 46.52 | |
| 46 | 46.52 | |||
| 46 | 46.52 | |||
| 01/07/2026 | 15:36:04.836 | 40 | 46.42 | |
| 40 | 46.42 | |||
| 40 | 46.42 | |||
| 01/07/2026 | 15:32:53.329 | 100 | 46.42 | |
| 100 | 46.42 | |||
| 100 | 46.42 | |||
| 01/07/2026 | 15:32:01.017 | 200 | 46.50 | |
| 200 | 46.50 | |||
| 200 | 46.50 | |||
| 01/07/2026 | 15:30:07.110 | 1 | 46.40 | |
| 1 | 46.40 | |||
| 1 | 46.40 | |||
| 01/07/2026 | 15:28:32.276 | 25 | 46.32 | |
| 25 | 46.32 | |||
| 25 | 46.32 | |||
| 01/07/2026 | 15:28:10.916 | 500 | 46.24 | |
| 500 | 46.24 | |||
| 500 | 46.24 | |||
| 01/07/2026 | 15:26:43.025 | 500 | 46.26 | |
| 500 | 46.26 | |||
| 500 | 46.26 | |||
| 01/07/2026 | 15:25:14.189 | 600 | 46.26 | |
| 600 | 46.26 | |||
| 600 | 46.26 | |||
| 01/07/2026 | 15:20:23.669 | 700 | 46.36 | |
| 700 | 46.36 | |||
| 700 | 46.36 | |||
| 01/07/2026 | 15:16:18.929 | 64 | 46.40 | |
| 64 | 46.40 | |||
| 64 | 46.40 | |||
| 01/07/2026 | 15:14:24.519 | 30 | 46.36 | |
| 30 | 46.36 | |||
| 30 | 46.36 | |||
| 01/07/2026 | 15:09:54.373 | 300 | 46.38 | |
| 300 | 46.38 | |||
| 300 | 46.38 | |||
| 01/07/2026 | 15:09:54.339 | 700 | 46.38 | |
| 700 | 46.38 | |||
| 700 | 46.38 | |||
| 01/07/2026 | 15:08:54.927 | 20 | 46.40 | |
| 20 | 46.40 | |||
| 20 | 46.40 | |||
| 01/07/2026 | 15:06:23.293 | 1 | 46.44 | |
| 1 | 46.44 | |||
| 1 | 46.44 | |||
| 01/07/2026 | 15:05:58.351 | 290 | 46.44 | |
| 190 | 46.44 | |||
| 120 | 46.44 | |||
| 120 | 46.44 | |||
| 50 | 46.44 | |||
| 100 | 46.44 | |||
| 01/07/2026 | 15:05:58.275 | 35 | 46.50 | |
| 35 | 46.50 | |||
| 35 | 46.50 | |||
| 01/07/2026 | 15:05:10.360 | 500 | 46.56 | |
| 500 | 46.56 | |||
| 500 | 46.56 | |||
| 01/07/2026 | 15:04:57.085 | 700 | 46.54 | |
| 700 | 46.54 | |||
| 700 | 46.54 | |||
| 01/07/2026 | 15:04:31.759 | 232 | 46.52 | |
| 232 | 46.52 | |||
| 232 | 46.52 | |||
| 01/07/2026 | 15:04:31.516 | 44 | 46.52 | |
| 44 | 46.52 | |||
| 44 | 46.52 | |||
| 01/07/2026 | 15:01:49.975 | 500 | 46.66 | |
| 500 | 46.66 | |||
| 500 | 46.66 | |||
| 01/07/2026 | 15:00:48.546 | 500 | 46.56 | |
| 500 | 46.56 | |||
| 500 | 46.56 | |||
| 01/07/2026 | 15:00:29.644 | 68 | 46.62 | |
| 68 | 46.62 | |||
| 68 | 46.62 | |||
| 01/07/2026 | 14:59:57.654 | 500 | 46.70 | |
| 500 | 46.70 | |||
| 500 | 46.70 | |||
| 01/07/2026 | 14:59:19.956 | 100 | 46.66 | |
| 100 | 46.66 | |||
| 100 | 46.66 | |||
| 01/07/2026 | 14:58:32.191 | 85 | 46.80 | |
| 85 | 46.80 | |||
| 85 | 46.80 | |||
| 01/07/2026 | 14:56:05.548 | 175 | 46.76 | |
| 175 | 46.76 | |||
| 175 | 46.76 | |||
| 01/07/2026 | 14:53:33.879 | 700 | 46.88 | |
| 700 | 46.88 | |||
| 700 | 46.88 | |||
| 01/07/2026 | 14:52:28.843 | 700 | 46.90 | |
| 700 | 46.90 | |||
| 700 | 46.90 | |||
| 01/07/2026 | 14:52:26.883 | 500 | 46.90 | |
| 500 | 46.90 | |||
| 500 | 46.90 | |||
| 01/07/2026 | 14:51:22.883 | 700 | 46.90 | |
| 700 | 46.90 | |||
| 700 | 46.90 | |||
| 01/07/2026 | 14:51:21.351 | 500 | 46.90 | |
| 500 | 46.90 | |||
| 500 | 46.90 | |||
| 01/07/2026 | 14:51:04.316 | 3 | 46.90 | |
| 3 | 46.90 | |||
| 3 | 46.90 | |||
| 01/07/2026 | 14:51:00.737 | 15 | 46.88 | |
| 15 | 46.88 | |||
| 15 | 46.88 | |||
| 01/07/2026 | 14:49:28.657 | 700 | 46.76 | |
| 700 | 46.76 | |||
| 700 | 46.76 | |||
| 01/07/2026 | 14:49:25.324 | 30 | 46.78 | |
| 30 | 46.78 | |||
| 30 | 46.78 | |||
| 01/07/2026 | 14:48:30.808 | 50 | 46.80 | |
| 50 | 46.80 | |||
| 50 | 46.80 | |||
| 01/07/2026 | 14:40:26.345 | 200 | 47.02 | |
| 200 | 47.02 | |||
| 200 | 47.02 | |||
| 01/07/2026 | 14:35:49.978 | 700 | 46.90 | |
| 700 | 46.90 | |||
| 700 | 46.90 | |||
| 01/07/2026 | 14:35:41.413 | 50 | 46.92 | |
| 50 | 46.92 | |||
| 50 | 46.92 | |||
| 01/07/2026 | 14:34:31.834 | 500 | 47.10 | |
| 500 | 47.10 | |||
| 500 | 47.10 | |||
| 01/07/2026 | 14:30:17.919 | 22 | 47.18 | |
| 22 | 47.18 | |||
| 22 | 47.18 | |||
| 01/07/2026 | 14:19:00.226 | 15 | 47.32 | |
| 15 | 47.32 | |||
| 15 | 47.32 | |||
| 01/07/2026 | 14:08:37.563 | 30 | 47.02 | |
| 30 | 47.02 | |||
| 30 | 47.02 | |||
| 01/07/2026 | 14:07:31.473 | 600 | 47.04 | |
| 600 | 47.04 | |||
| 600 | 47.04 | |||
| 01/07/2026 | 14:06:39.445 | 100 | 47.06 | |
| 100 | 47.06 | |||
| 100 | 47.06 | |||
| 01/07/2026 | 14:05:23.811 | 600 | 47.06 | |
| 600 | 47.06 | |||
| 600 | 47.06 | |||
| 01/07/2026 | 14:01:46.897 | 200 | 47.28 | |
| 200 | 47.28 | |||
| 200 | 47.28 | |||
| 01/07/2026 | 14:00:52.201 | 3 | 47.24 | |
| 3 | 47.24 | |||
| 3 | 47.24 | |||
| 01/07/2026 | 13:58:34.098 | 1 | 47.30 | |
| 1 | 47.30 | |||
| 1 | 47.30 | |||
| 01/07/2026 | 13:57:14.077 | 700 | 47.22 | |
| 700 | 47.22 | |||
| 700 | 47.22 | |||
| 01/07/2026 | 13:45:58.889 | 100 | 47.18 | |
| 100 | 47.18 | |||
| 100 | 47.18 | |||
| 01/07/2026 | 13:30:52.515 | 10 | 47.18 | |
| 10 | 47.18 | |||
| 10 | 47.18 | |||
| 01/07/2026 | 13:29:58.401 | 150 | 47.16 | |
| 150 | 47.16 | |||
| 150 | 47.16 | |||
| 01/07/2026 | 13:25:34.689 | 2 | 47.16 | |
| 2 | 47.16 | |||
| 2 | 47.16 | |||
| 01/07/2026 | 13:21:47.943 | 100 | 47.16 | |
| 100 | 47.16 | |||
| 100 | 47.16 | |||
| 01/07/2026 | 13:14:50.012 | 1 | 47.16 | |
| 1 | 47.16 | |||
| 1 | 47.16 | |||
| 01/07/2026 | 13:14:11.864 | 1 | 47.10 | |
| 1 | 47.10 | |||
| 1 | 47.10 | |||
| 01/07/2026 | 12:59:49.788 | 50 | 47.18 | |
| 50 | 47.18 | |||
| 50 | 47.18 | |||
| 01/07/2026 | 12:57:04.813 | 8 | 47.14 | |
| 8 | 47.14 | |||
| 8 | 47.14 | |||
| 01/07/2026 | 12:52:58.286 | 700 | 47.12 | |
| 700 | 47.12 | |||
| 700 | 47.12 | |||
| 01/07/2026 | 12:48:22.585 | 700 | 47.12 | |
| 700 | 47.12 | |||
| 700 | 47.12 | |||
| 01/07/2026 | 12:45:50.901 | 100 | 47.14 | |
| 100 | 47.14 | |||
| 100 | 47.14 | |||
| 01/07/2026 | 12:44:33.170 | 50 | 47.18 | |
| 50 | 47.18 | |||
| 50 | 47.18 | |||
| 01/07/2026 | 12:44:25.493 | 700 | 47.18 | |
| 700 | 47.18 | |||
| 700 | 47.18 | |||
| 01/07/2026 | 12:43:45.048 | 50 | 47.18 | |
| 50 | 47.18 | |||
| 50 | 47.18 | |||
| 01/07/2026 | 12:40:20.007 | 1 | 47.28 | |
| 1 | 47.28 | |||
| 1 | 47.28 | |||
| 01/07/2026 | 12:39:53.604 | 1 | 47.28 | |
| 1 | 47.28 | |||
| 1 | 47.28 | |||
| 01/07/2026 | 12:35:24.768 | 80 | 47.40 | |
| 80 | 47.40 | |||
| 80 | 47.40 | |||
| 01/07/2026 | 12:33:02.157 | 45 | 47.38 | |
| 45 | 47.38 | |||
| 45 | 47.38 | |||
| 01/07/2026 | 12:29:18.507 | 30 | 47.48 | |
| 30 | 47.48 | |||
| 30 | 47.48 | |||
| 01/07/2026 | 12:28:53.451 | 100 | 47.50 | |
| 100 | 47.50 | |||
| 100 | 47.50 | |||
| 01/07/2026 | 12:26:00.857 | 23 | 47.48 | |
| 23 | 47.48 | |||
| 23 | 47.48 | |||
| 01/07/2026 | 12:25:11.976 | 3 | 47.46 | |
| 3 | 47.46 | |||
| 3 | 47.46 | |||
| 01/07/2026 | 12:24:45.169 | 1 | 47.50 | |
| 1 | 47.50 | |||
| 1 | 47.50 | |||
| 01/07/2026 | 12:23:49.519 | 1 | 47.58 | |
| 1 | 47.58 | |||
| 1 | 47.58 | |||
| 01/07/2026 | 12:23:21.688 | 1 | 47.56 | |
| 1 | 47.56 | |||
| 1 | 47.56 | |||
| 01/07/2026 | 12:21:52.967 | 50 | 47.62 | |
| 50 | 47.62 | |||
| 50 | 47.62 | |||
| 01/07/2026 | 12:20:25.708 | 1 | 47.58 | |
| 1 | 47.58 | |||
| 1 | 47.58 | |||
| 01/07/2026 | 12:20:21.327 | 500 | 47.56 | |
| 500 | 47.56 | |||
| 500 | 47.56 | |||
| 01/07/2026 | 12:17:49.238 | 350 | 47.50 | |
| 350 | 47.50 | |||
| 250 | 47.50 | |||
| 100 | 47.50 | |||
| 01/07/2026 | 12:14:09.689 | 100 | 47.38 | |
| 100 | 47.38 | |||
| 100 | 47.38 | |||
| 01/07/2026 | 12:08:47.620 | 16 | 47.36 | |
| 16 | 47.36 | |||
| 16 | 47.36 | |||
| 01/07/2026 | 12:05:14.542 | 14 | 47.40 | |
| 14 | 47.40 | |||
| 14 | 47.40 | |||
| 01/07/2026 | 12:03:16.640 | 150 | 47.48 | |
| 150 | 47.48 | |||
| 150 | 47.48 | |||
| 01/07/2026 | 12:02:48.666 | 350 | 47.48 | |
| 350 | 47.48 | |||
| 350 | 47.48 | |||
| 01/07/2026 | 12:00:53.119 | 100 | 47.44 | |
| 100 | 47.44 | |||
| 100 | 47.44 | |||
| 01/07/2026 | 12:00:08.535 | 49 | 47.46 | |
| 49 | 47.46 | |||
| 49 | 47.46 | |||
| 01/07/2026 | 12:00:03.214 | 140 | 47.44 | |
| 140 | 47.44 | |||
| 140 | 47.44 | |||
| 01/07/2026 | 11:57:33.235 | 3 | 47.44 | |
| 3 | 47.44 | |||
| 3 | 47.44 | |||
| 01/07/2026 | 11:57:16.777 | 20 | 47.42 | |
| 20 | 47.42 | |||
| 20 | 47.42 | |||
| 01/07/2026 | 11:54:05.444 | 25 | 47.40 | |
| 25 | 47.40 | |||
| 25 | 47.40 | |||
| 01/07/2026 | 11:53:56.173 | 40 | 47.40 | |
| 40 | 47.40 | |||
| 40 | 47.40 | |||
| 01/07/2026 | 11:52:24.692 | 18 | 47.34 | |
| 18 | 47.34 | |||
| 18 | 47.34 | |||
| 01/07/2026 | 11:49:08.953 | 130 | 47.40 | |
| 130 | 47.40 | |||
| 112 | 47.40 | |||
| 18 | 47.40 | |||
| 01/07/2026 | 11:47:54.711 | 200 | 47.38 | |
| 200 | 47.38 | |||
| 200 | 47.38 | |||
| 01/07/2026 | 11:45:40.894 | 10 | 47.34 | |
| 10 | 47.34 | |||
| 10 | 47.34 | |||
| 01/07/2026 | 11:44:27.464 | 80 | 47.30 | |
| 80 | 47.30 | |||
| 80 | 47.30 | |||
| 01/07/2026 | 11:41:31.038 | 200 | 47.22 | |
| 200 | 47.22 | |||
| 200 | 47.22 | |||
| 01/07/2026 | 11:39:15.100 | 100 | 47.22 | |
| 100 | 47.22 | |||
| 100 | 47.22 | |||
| 01/07/2026 | 11:38:28.007 | 100 | 47.02 | |
| 100 | 47.02 | |||
| 100 | 47.02 | |||
| 01/07/2026 | 11:38:13.320 | 12 790 | 47.02 | |
| 12 790 | 47.02 | |||
| 12 790 | 47.02 | |||
| 01/07/2026 | 11:37:50.878 | 700 | 47.22 | |
| 700 | 47.22 | |||
| 700 | 47.22 | |||
| 01/07/2026 | 11:37:27.124 | 2 | 47.18 | |
| 2 | 47.18 | |||
| 2 | 47.18 | |||
| 01/07/2026 | 11:31:20.427 | 1 | 47.30 | |
| 1 | 47.30 | |||
| 1 | 47.30 | |||
| 01/07/2026 | 11:29:09.378 | 98 | 47.22 | |
| 98 | 47.22 | |||
| 98 | 47.22 | |||
| 01/07/2026 | 11:27:59.403 | 80 | 47.20 | |
| 80 | 47.20 | |||
| 80 | 47.20 | |||
| 01/07/2026 | 11:24:34.360 | 300 | 47.16 | |
| 300 | 47.16 | |||
| 300 | 47.16 | |||
| 01/07/2026 | 11:22:01.720 | 100 | 47.14 | |
| 100 | 47.14 | |||
| 100 | 47.14 | |||
| 01/07/2026 | 11:15:25.074 | 100 | 47.06 | |
| 100 | 47.06 | |||
| 100 | 47.06 | |||
| 01/07/2026 | 11:14:00.617 | 240 | 47.00 | |
| 240 | 47.00 | |||
| 240 | 47.00 | |||
| 01/07/2026 | 11:13:53.264 | 50 | 47.00 | |
| 50 | 47.00 | |||
| 50 | 47.00 | |||
| 01/07/2026 | 11:08:34.675 | 50 | 47.02 | |
| 50 | 47.02 | |||
| 50 | 47.02 | |||
| 01/07/2026 | 11:06:05.808 | 100 | 47.04 | |
| 100 | 47.04 | |||
| 100 | 47.04 | |||
| 01/07/2026 | 11:03:56.550 | 100 | 47.06 | |
| 100 | 47.06 | |||
| 100 | 47.06 | |||
| 01/07/2026 | 11:02:30.159 | 100 | 47.04 | |
| 100 | 47.04 | |||
| 100 | 47.04 | |||
| 01/07/2026 | 11:00:43.747 | 25 | 47.12 | |
| 25 | 47.12 | |||
| 25 | 47.12 | |||
| 01/07/2026 | 10:59:59.012 | 100 | 47.14 | |
| 100 | 47.14 | |||
| 100 | 47.14 | |||
| 01/07/2026 | 10:59:45.593 | 10 | 47.14 | |
| 10 | 47.14 | |||
| 10 | 47.14 | |||
| 01/07/2026 | 10:56:57.582 | 1 | 47.06 | |
| 1 | 47.06 | |||
| 1 | 47.06 | |||
| 01/07/2026 | 10:56:57.536 | 20 | 47.06 | |
| 20 | 47.06 | |||
| 20 | 47.06 | |||
| 01/07/2026 | 10:52:51.926 | 10 | 47.08 | |
| 10 | 47.08 | |||
| 10 | 47.08 | |||
| 01/07/2026 | 10:47:21.342 | 1 | 46.94 | |
| 1 | 46.94 | |||
| 1 | 46.94 | |||
| 01/07/2026 | 10:39:03.334 | 50 | 46.86 | |
| 50 | 46.86 | |||
| 50 | 46.86 | |||
| 01/07/2026 | 10:36:52.702 | 200 | 46.90 | |
| 200 | 46.90 | |||
| 200 | 46.90 | |||
| 01/07/2026 | 10:35:51.569 | 700 | 47.10 | |
| 700 | 47.10 | |||
| 700 | 47.10 | |||
| 01/07/2026 | 10:34:06.638 | 100 | 47.14 | |
| 100 | 47.14 | |||
| 100 | 47.14 | |||
| 01/07/2026 | 10:33:00.782 | 800 | 47.30 | |
| 800 | 47.30 | |||
| 800 | 47.30 | |||
| 01/07/2026 | 10:32:39.189 | 700 | 47.16 | |
| 700 | 47.16 | |||
| 700 | 47.16 | |||
| 01/07/2026 | 10:31:42.599 | 70 | 47.12 | |
| 70 | 47.12 | |||
| 70 | 47.12 | |||
| 01/07/2026 | 10:28:40.779 | 1 | 47.16 | |
| 1 | 47.16 | |||
| 1 | 47.16 | |||
| 01/07/2026 | 10:28:29.791 | 8 | 47.08 | |
| 8 | 47.08 | |||
| 8 | 47.08 | |||
| 01/07/2026 | 10:28:11.977 | 3 | 47.08 | |
| 3 | 47.08 | |||
| 3 | 47.08 | |||
| 01/07/2026 | 10:27:45.386 | 1 | 47.10 | |
| 1 | 47.10 | |||
| 1 | 47.10 | |||
| 01/07/2026 | 10:21:24.140 | 500 | 47.10 | |
| 500 | 47.10 | |||
| 500 | 47.10 | |||
| 01/07/2026 | 10:20:30.113 | 200 | 47.14 | |
| 200 | 47.14 | |||
| 200 | 47.14 | |||
| 01/07/2026 | 10:20:14.745 | 5 | 47.18 | |
| 5 | 47.18 | |||
| 5 | 47.18 | |||
| 01/07/2026 | 10:17:59.228 | 700 | 47.22 | |
| 700 | 47.22 | |||
| 700 | 47.22 | |||
| 01/07/2026 | 10:14:56.616 | 20 | 47.20 | |
| 20 | 47.20 | |||
| 20 | 47.20 | |||
| 01/07/2026 | 10:13:02.034 | 700 | 47.24 | |
| 700 | 47.24 | |||
| 700 | 47.24 | |||
| 01/07/2026 | 10:11:21.802 | 212 | 47.26 | |
| 212 | 47.26 | |||
| 212 | 47.26 | |||
| 01/07/2026 | 10:09:00.885 | 4 | 47.26 | |
| 4 | 47.26 | |||
| 4 | 47.26 | |||
| 01/07/2026 | 10:04:17.706 | 40 | 47.28 | |
| 40 | 47.28 | |||
| 40 | 47.28 | |||
| 01/07/2026 | 09:57:15.630 | 25 | 47.22 | |
| 25 | 47.22 | |||
| 25 | 47.22 | |||
| 01/07/2026 | 09:56:18.154 | 100 | 47.08 | |
| 100 | 47.08 | |||
| 100 | 47.08 | |||
| 01/07/2026 | 09:56:01.314 | 30 | 47.16 | |
| 30 | 47.16 | |||
| 30 | 47.16 | |||
| 01/07/2026 | 09:56:01.294 | 200 | 47.10 | |
| 200 | 47.10 | |||
| 200 | 47.10 | |||
| 01/07/2026 | 09:45:04.294 | 3 600 | 47.00 | |
| 3 600 | 47.00 | |||
| 3 600 | 47.00 | |||
| 01/07/2026 | 09:44:52.045 | 700 | 46.92 | |
| 700 | 46.92 | |||
| 700 | 46.92 | |||
| 01/07/2026 | 09:44:32.261 | 100 | 46.98 | |
| 100 | 46.98 | |||
| 100 | 46.98 | |||
| 01/07/2026 | 09:44:29.176 | 21 | 46.92 | |
| 21 | 46.92 | |||
| 21 | 46.92 | |||
| 01/07/2026 | 09:42:48.684 | 170 | 46.90 | |
| 170 | 46.90 | |||
| 170 | 46.90 | |||
| 01/07/2026 | 09:39:23.352 | 110 | 46.96 | |
| 110 | 46.96 | |||
| 110 | 46.96 | |||
| 01/07/2026 | 09:39:17.047 | 700 | 46.96 | |
| 700 | 46.96 | |||
| 700 | 46.96 | |||
| 01/07/2026 | 09:34:38.628 | 500 | 46.92 | |
| 500 | 46.92 | |||
| 500 | 46.92 | |||
| 01/07/2026 | 09:34:35.685 | 10 | 46.92 | |
| 10 | 46.92 | |||
| 10 | 46.92 | |||
| 01/07/2026 | 09:34:30.001 | 500 | 46.92 | |
| 500 | 46.92 | |||
| 500 | 46.92 | |||
| 01/07/2026 | 09:33:36.875 | 400 | 47.02 | |
| 400 | 47.02 | |||
| 400 | 47.02 | |||
| 01/07/2026 | 09:33:36.807 | 13 | 47.00 | |
| 13 | 47.00 | |||
| 13 | 47.00 | |||
| 01/07/2026 | 09:30:20.080 | 7 | 46.84 | |
| 7 | 46.84 | |||
| 7 | 46.84 | |||
| 01/07/2026 | 09:30:14.141 | 44 | 46.84 | |
| 44 | 46.84 | |||
| 44 | 46.84 | |||
| 01/07/2026 | 09:26:32.379 | 65 | 46.66 | |
| 65 | 46.66 | |||
| 65 | 46.66 | |||
| 01/07/2026 | 09:26:03.568 | 40 | 46.68 | |
| 40 | 46.68 | |||
| 40 | 46.68 | |||
| 01/07/2026 | 09:24:40.099 | 120 | 46.66 | |
| 120 | 46.66 | |||
| 120 | 46.66 | |||
| 01/07/2026 | 09:24:03.766 | 1 | 46.90 | |
| 1 | 46.90 | |||
| 1 | 46.90 | |||
| 01/07/2026 | 09:21:00.646 | 6 | 46.88 | |
| 6 | 46.88 | |||
| 6 | 46.88 | |||
| 01/07/2026 | 09:19:14.111 | 300 | 46.82 | |
| 300 | 46.82 | |||
| 300 | 46.82 | |||
| 01/07/2026 | 09:19:14.018 | 700 | 46.82 | |
| 700 | 46.82 | |||
| 700 | 46.82 | |||
| 01/07/2026 | 09:17:36.425 | 50 | 46.66 | |
| 50 | 46.66 | |||
| 50 | 46.66 | |||
| 01/07/2026 | 09:17:26.636 | 150 | 46.50 | |
| 150 | 46.50 | |||
| 150 | 46.50 | |||
| 01/07/2026 | 09:07:44.157 | 200 | 46.84 | |
| 200 | 46.84 | |||
| 200 | 46.84 | |||
| 01/07/2026 | 09:04:11.769 | 75 | 46.56 | |
| 75 | 46.56 | |||
| 75 | 46.56 | |||
| 01/07/2026 | 09:03:04.054 | 130 | 46.72 | |
| 130 | 46.72 | |||
| 130 | 46.72 | |||
| 01/07/2026 | 09:01:40.972 | 56 | 46.38 | |
| 56 | 46.38 | |||
| 56 | 46.38 | |||
| 01/07/2026 | 08:59:13.568 | 200 | 46.22 | |
| 20 | 46.22 | |||
| 180 | 46.22 | |||
| 200 | 46.22 | |||
| 01/07/2026 | 08:49:17.383 | 502 | 46.50 | |
| 502 | 46.50 | |||
| 502 | 46.50 | |||
| 01/07/2026 | 08:49:16.851 | 186 | 46.50 | |
| 121 | 46.50 | |||
| 65 | 46.50 | |||
| 186 | 46.50 | |||
| 01/07/2026 | 08:38:53.918 | 9 | 46.12 | |
| 9 | 46.12 | |||
| 9 | 46.12 | |||
| 01/07/2026 | 08:34:00.351 | 31 | 46.12 | |
| 31 | 46.12 | |||
| 31 | 46.12 | |||
| 01/07/2026 | 08:32:10.905 | 5 | 46.12 | |
| 5 | 46.12 | |||
| 5 | 46.12 | |||
| 01/07/2026 | 08:29:28.874 | 1 | 46.12 | |
| 1 | 46.12 | |||
| 1 | 46.12 | |||
| 01/07/2026 | 08:27:26.963 | 425 | 46.38 | |
| 25 | 46.38 | |||
| 400 | 46.38 | |||
| 425 | 46.38 | |||
| 01/07/2026 | 08:22:02.488 | 13 | 46.38 | |
| 13 | 46.38 | |||
| 13 | 46.38 | |||
| 01/07/2026 | 08:14:42.748 | 2 | 46.36 | |
| 2 | 46.36 | |||
| 2 | 46.36 | |||
| 01/07/2026 | 08:10:35.984 | 1 | 46.40 | |
| 1 | 46.40 | |||
| 1 | 46.40 | |||
| 01/07/2026 | 08:09:09.028 | 21 | 46.54 | |
| 21 | 46.54 | |||
| 21 | 46.54 | |||
| 01/07/2026 | 08:08:37.514 | 1 | 46.40 | |
| 1 | 46.40 | |||
| 1 | 46.40 | |||
| 01/07/2026 | 08:00:25.463 | 2 | 46.54 | |
| 2 | 46.54 | |||
| 2 | 46.54 | |||
| 01/07/2026 | 08:00:13.572 | 3 | 46.54 | |
| 3 | 46.54 | |||
| 3 | 46.54 | |||
| 01/07/2026 | 08:00:01.612 | 2 | 46.54 | |
| 2 | 46.54 | |||
| 2 | 46.54 | |||
| 01/07/2026 | 08:00:01.025 | 250 | 46.40 | |
| 250 | 46.40 | |||
| 250 | 46.40 | |||
| 01/07/2026 | 07:56:26.587 | 400 | 46.38 | |
| 400 | 46.38 | |||
| 344 | 46.38 | |||
| 56 | 46.38 | |||
| 01/07/2026 | 07:41:09.997 | 64 | 46.34 | |
| 64 | 46.34 | |||
| 64 | 46.34 | |||
| 01/07/2026 | 07:37:51.399 | 165 | 46.34 | |
| 165 | 46.34 | |||
| 100 | 46.34 | |||
| 65 | 46.34 | |||
| 01/07/2026 | 07:30:21.605 | 400 | 46.34 | |
| 400 | 46.34 | |||
| 400 | 46.34 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00