Nordex AG

182

155

33.40

Date Time Volume Order Volume Price
16/02/2026 13:29:48.652 1   33.40
      1 33.40
      1 33.40
16/02/2026 13:25:03.328 200   33.42
      200 33.42
      200 33.42
16/02/2026 13:21:39.277 5   33.42
      5 33.42
      5 33.42
16/02/2026 13:14:09.310 3   33.34
      3 33.34
      3 33.34
16/02/2026 13:09:34.770 300   33.32
      300 33.32
      300 33.32
16/02/2026 13:09:18.165 59   33.40
      59 33.40
      59 33.40
16/02/2026 13:08:39.764 100   33.40
      100 33.40
      100 33.40
16/02/2026 13:05:01.535 1   33.34
      1 33.34
      1 33.34
16/02/2026 13:04:34.521 900   33.34
      900 33.34
      900 33.34
16/02/2026 13:03:47.624 100   33.34
      100 33.34
      100 33.34
16/02/2026 12:59:10.979 1 100   33.36
      1 100 33.36
      1 100 33.36
16/02/2026 12:49:48.915 1 000   33.26
      1 000 33.26
      1 000 33.26
16/02/2026 12:48:36.689 200   33.28
      200 33.28
      200 33.28
16/02/2026 12:44:32.396 5 920   33.34
      100 33.34
      5 800 33.34
      5 920 33.34
      20 33.34
16/02/2026 12:44:08.418 1 000   33.34
      1 000 33.34
      1 000 33.34
16/02/2026 12:44:08.356 1 000   33.34
      1 000 33.34
      1 000 33.34
16/02/2026 12:43:55.239 1 100   33.34
      1 100 33.34
      1 100 33.34
16/02/2026 12:43:54.966 1 100   33.34
      1 100 33.34
      1 100 33.34
16/02/2026 12:43:54.856 1 000   33.32
      1 000 33.32
      1 000 33.32
16/02/2026 12:43:38.512 1 000   33.32
      1 000 33.32
      1 000 33.32
16/02/2026 12:42:20.704 1 000   33.26
      1 000 33.26
      1 000 33.26
16/02/2026 12:42:10.574 1 000   33.26
      1 000 33.26
      1 000 33.26
16/02/2026 12:42:10.475 1 000   33.26
      1 000 33.26
      1 000 33.26
16/02/2026 12:34:43.255 1   33.20
      1 33.20
      1 33.20
16/02/2026 12:31:48.859 70   33.20
      70 33.20
      70 33.20
16/02/2026 12:28:42.898 30   33.20
      30 33.20
      30 33.20
16/02/2026 12:28:12.583 160   33.18
      160 33.18
      160 33.18
16/02/2026 12:28:12.435 1 100   33.18
      1 100 33.18
      1 100 33.18
16/02/2026 12:27:39.752 1 000   33.18
      1 000 33.18
      1 000 33.18
16/02/2026 12:27:12.463 44   33.14
      44 33.14
      44 33.14
16/02/2026 12:19:18.925 60   33.16
      60 33.16
      60 33.16
16/02/2026 12:18:30.375 3   33.16
      3 33.16
      3 33.16
16/02/2026 12:17:00.591 15   33.16
      15 33.16
      15 33.16
16/02/2026 12:10:03.601 330   33.18
      330 33.18
      330 33.18
16/02/2026 12:05:25.560 18   33.18
      18 33.18
      18 33.18
16/02/2026 11:56:50.049 1 000   33.16
      1 000 33.16
      1 000 33.16
16/02/2026 11:53:49.467 100   33.16
      100 33.16
      100 33.16
16/02/2026 11:48:42.094 250   33.22
      250 33.22
      250 33.22
16/02/2026 11:47:48.906 100   33.18
      100 33.18
      100 33.18
16/02/2026 11:45:10.755 100   33.16
      100 33.16
      100 33.16
16/02/2026 11:41:03.408 1 000   33.20
      1 000 33.20
      1 000 33.20
16/02/2026 11:41:01.324 610   33.20
      170 33.20
      610 33.20
      440 33.20
16/02/2026 11:39:32.534 1   33.20
      1 33.20
      1 33.20
16/02/2026 11:38:31.687 3   33.18
      3 33.18
      3 33.18
16/02/2026 11:38:09.124 1   33.18
      1 33.18
      1 33.18
16/02/2026 11:37:17.380 1   33.20
      1 33.20
      1 33.20
16/02/2026 11:34:40.908 1   33.18
      1 33.18
      1 33.18
16/02/2026 11:28:59.373 300   33.18
      300 33.18
      300 33.18
16/02/2026 11:24:23.189 500   33.16
      500 33.16
      500 33.16
16/02/2026 11:16:56.376 158   33.14
      158 33.14
      158 33.14
16/02/2026 11:08:54.307 18   33.02
      18 33.02
      18 33.02
16/02/2026 11:00:40.477 100   33.10
      100 33.10
      100 33.10
16/02/2026 10:58:55.563 60   33.10
      60 33.10
      60 33.10
16/02/2026 10:58:08.781 1   33.10
      1 33.10
      1 33.10
16/02/2026 10:57:42.737 1   33.04
      1 33.04
      1 33.04
16/02/2026 10:57:15.037 155   33.04
      155 33.04
      155 33.04
16/02/2026 10:54:19.782 100   33.10
      100 33.10
      100 33.10
16/02/2026 10:52:43.300 86   33.06
      86 33.06
      86 33.06
16/02/2026 10:51:19.381 300   33.10
      300 33.10
      300 33.10
16/02/2026 10:50:52.786 30   33.10
      30 33.10
      30 33.10
16/02/2026 10:50:38.006 1   33.10
      1 33.10
      1 33.10
16/02/2026 10:50:27.078 1   33.06
      1 33.06
      1 33.06
16/02/2026 10:49:08.645 100   33.08
      100 33.08
      100 33.08
16/02/2026 10:46:07.621 1   33.00
      1 33.00
      1 33.00
16/02/2026 10:44:32.761 810   33.12
      810 33.12
      810 33.12
16/02/2026 10:43:54.245 3   33.14
      3 33.14
      3 33.14
16/02/2026 10:38:38.227 1   33.14
      1 33.14
      1 33.14
16/02/2026 10:38:27.763 1   33.10
      1 33.10
      1 33.10
16/02/2026 10:37:46.214 6   33.14
      6 33.14
      6 33.14
16/02/2026 10:35:51.191 7   33.18
      7 33.18
      7 33.18
16/02/2026 10:35:31.340 30   33.14
      30 33.14
      30 33.14
16/02/2026 10:32:38.532 302   33.20
      302 33.20
      302 33.20
16/02/2026 10:30:17.119 1   33.16
      1 33.16
      1 33.16
16/02/2026 10:28:53.396 100   33.24
      100 33.24
      100 33.24
16/02/2026 10:24:57.772 11   33.26
      11 33.26
      11 33.26
16/02/2026 10:24:16.903 265   33.24
      265 33.24
      265 33.24
16/02/2026 10:23:50.138 100   33.22
      100 33.22
      100 33.22
16/02/2026 10:23:38.053 1   33.26
      1 33.26
      1 33.26
16/02/2026 10:23:22.993 1   33.22
      1 33.22
      1 33.22
16/02/2026 10:21:17.420 267   33.20
      107 33.20
      100 33.20
      267 33.20
      60 33.20
16/02/2026 10:20:24.618 26   33.16
      26 33.16
      26 33.16
16/02/2026 10:19:50.977 25   33.18
      25 33.18
      25 33.18
16/02/2026 10:18:58.254 600   33.16
      600 33.16
      600 33.16
16/02/2026 10:15:59.048 200   33.08
      200 33.08
      20 33.08
      180 33.08
16/02/2026 10:15:52.386 90   33.08
      90 33.08
      90 33.08
16/02/2026 10:15:01.946 3   33.06
      3 33.06
      3 33.06
16/02/2026 10:14:49.945 30   33.06
      30 33.06
      30 33.06
16/02/2026 10:14:47.603 200   33.06
      200 33.06
      200 33.06
16/02/2026 10:14:45.844 1   33.08
      1 33.08
      1 33.08
16/02/2026 10:13:03.059 180   33.08
      180 33.08
      180 33.08
16/02/2026 10:11:05.667 1   33.10
      1 33.10
      1 33.10
16/02/2026 10:09:54.326 1   33.10
      1 33.10
      1 33.10
16/02/2026 10:09:01.824 3   33.06
      3 33.06
      3 33.06
16/02/2026 10:08:33.133 7   33.10
      7 33.10
      7 33.10
16/02/2026 10:07:52.747 155   33.06
      155 33.06
      155 33.06
16/02/2026 10:07:34.344 710   33.04
      710 33.04
      710 33.04
16/02/2026 10:07:03.181 7   33.04
      7 33.04
      7 33.04
16/02/2026 10:06:40.911 5   33.02
      5 33.02
      5 33.02
16/02/2026 10:05:16.359 56   33.02
      56 33.02
      56 33.02
16/02/2026 10:04:06.772 6   33.02
      6 33.02
      6 33.02
16/02/2026 10:04:06.292 710   33.02
      710 33.02
      710 33.02
16/02/2026 10:04:06.211 11   33.02
      11 33.02
      11 33.02
16/02/2026 10:01:59.324 150   32.96
      150 32.96
      150 32.96
16/02/2026 10:00:22.272 1   33.04
      1 33.04
      1 33.04
16/02/2026 09:58:28.650 1   33.04
      1 33.04
      1 33.04
16/02/2026 09:57:51.381 21   33.00
      21 33.00
      21 33.00
16/02/2026 09:57:35.557 453   33.02
      453 33.02
      453 33.02
16/02/2026 09:56:47.437 1   33.04
      1 33.04
      1 33.04
16/02/2026 09:56:34.343 272   33.00
      212 33.00
      272 33.00
      60 33.00
16/02/2026 09:56:29.305 1 000   33.00
      1 000 33.00
      1 000 33.00
16/02/2026 09:54:58.775 1   32.98
      1 32.98
      1 32.98
16/02/2026 09:54:46.627 650   32.92
      650 32.92
      650 32.92
16/02/2026 09:54:31.838 3   32.90
      3 32.90
      3 32.90
16/02/2026 09:54:01.540 1   32.98
      1 32.98
      1 32.98
16/02/2026 09:53:17.361 333   32.96
      333 32.96
      333 32.96
16/02/2026 09:53:17.282 750   32.94
      750 32.94
      750 32.94
16/02/2026 09:53:10.521 60   32.92
      60 32.92
      60 32.92
16/02/2026 09:52:50.668 9   32.92
      9 32.92
      9 32.92
16/02/2026 09:47:40.674 23   32.94
      23 32.94
      23 32.94
16/02/2026 09:44:56.458 50   32.78
      50 32.78
      50 32.78
16/02/2026 09:43:50.876 20   32.78
      20 32.78
      20 32.78
16/02/2026 09:43:04.635 76   32.78
      76 32.78
      76 32.78
16/02/2026 09:41:15.981 82   32.76
      82 32.76
      82 32.76
16/02/2026 09:36:47.325 55   32.62
      55 32.62
      55 32.62
16/02/2026 09:30:50.244 1   32.78
      1 32.78
      1 32.78
16/02/2026 09:30:35.584 28   32.78
      28 32.78
      28 32.78
16/02/2026 09:29:56.332 100   32.82
      100 32.82
      100 32.82
16/02/2026 09:29:08.760 1   32.76
      1 32.76
      1 32.76
16/02/2026 09:25:19.615 60   32.84
      60 32.84
      60 32.84
16/02/2026 09:23:17.854 1 000   32.84
      1 000 32.84
      1 000 32.84
16/02/2026 09:18:47.915 100   32.80
      100 32.80
      100 32.80
16/02/2026 09:16:52.347 200   32.80
      200 32.80
      200 32.80
16/02/2026 09:12:02.050 3   32.84
      3 32.84
      3 32.84
16/02/2026 09:08:37.724 800   32.94
      800 32.94
      800 32.94
16/02/2026 09:08:32.464 1 000   32.94
      1 000 32.94
      1 000 32.94
16/02/2026 09:04:46.549 1 800   32.88
      1 800 32.88
      1 800 32.88
16/02/2026 09:04:34.643 1 000   32.88
      1 000 32.88
      300 32.88
      700 32.88
16/02/2026 09:04:15.034 30   32.82
      30 32.82
      30 32.82
16/02/2026 09:02:05.035 300   32.68
      300 32.68
      300 32.68
16/02/2026 09:00:34.997 600   32.56
      600 32.56
      600 32.56
16/02/2026 09:00:34.921 100   32.40
      100 32.40
      100 32.40
16/02/2026 08:51:20.191 32   32.36
      32 32.36
      32 32.36
16/02/2026 08:43:09.050 5   32.34
      5 32.34
      5 32.34
16/02/2026 08:37:02.746 48   32.22
      48 32.22
      48 32.22
16/02/2026 08:36:34.092 400   32.32
      400 32.32
      400 32.32
16/02/2026 08:32:57.714 300   32.30
      151 32.30
      50 32.30
      19 32.30
      80 32.30
      300 32.30
16/02/2026 08:29:58.775 500   32.24
      500 32.24
      500 32.24
16/02/2026 08:16:56.139 4   32.32
      4 32.32
      4 32.32
16/02/2026 08:01:05.184 7   32.30
      7 32.30
      7 32.30
16/02/2026 08:00:31.173 6   32.18
      6 32.18
      6 32.18
16/02/2026 08:00:14.957 65   32.28
      65 32.28
      65 32.28
16/02/2026 08:00:09.521 69   32.18
      69 32.18
      69 32.18
16/02/2026 07:51:00.170 14   32.28
      14 32.28
      14 32.28
16/02/2026 07:43:30.029 80   32.20
      20 32.20
      60 32.20
      80 32.20
16/02/2026 07:30:17.514 496   32.18
      40 32.18
      10 32.18
      250 32.18
      1 32.18
      100 32.18
      35 32.18
      19 32.18
      31 32.18
      1 32.18
      1 32.18
      10 32.18
      120 32.18
      120 32.18
      20 32.18
      50 32.18
      4 32.18
      80 32.18
      100 32.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)