Nordex AG

215

190

32.32

Date Time Volume Order Volume Price
13/02/2026 21:02:48.889 31   32.32
      31 32.32
      31 32.32
13/02/2026 20:34:53.964 100   32.22
      100 32.22
      100 32.22
13/02/2026 20:31:14.853 4   32.38
      4 32.38
      4 32.38
13/02/2026 19:58:26.173 200   32.22
      200 32.22
      200 32.22
13/02/2026 19:42:09.413 20   32.38
      20 32.38
      20 32.38
13/02/2026 19:41:52.611 50   32.38
      50 32.38
      50 32.38
13/02/2026 19:35:27.246 60   32.38
      60 32.38
      60 32.38
13/02/2026 19:14:56.582 100   32.24
      100 32.24
      100 32.24
13/02/2026 19:14:51.323 300   32.24
      300 32.24
      300 32.24
13/02/2026 19:12:03.191 300   32.24
      300 32.24
      300 32.24
13/02/2026 19:12:00.885 150   32.24
      150 32.24
      150 32.24
13/02/2026 19:06:43.268 150   32.26
      150 32.26
      150 32.26
13/02/2026 19:01:57.774 2   32.38
      2 32.38
      2 32.38
13/02/2026 18:44:37.475 7   32.26
      7 32.26
      7 32.26
13/02/2026 18:41:34.190 150   32.28
      150 32.28
      150 32.28
13/02/2026 18:41:10.640 50   32.38
      50 32.38
      50 32.38
13/02/2026 18:27:55.130 20   32.22
      20 32.22
      20 32.22
13/02/2026 18:24:46.439 300   32.24
      300 32.24
      300 32.24
13/02/2026 18:24:45.263 300   32.24
      150 32.24
      150 32.24
      300 32.24
13/02/2026 18:04:30.809 10   32.38
      10 32.38
      10 32.38
13/02/2026 17:46:38.602 300   32.32
      300 32.32
      300 32.32
13/02/2026 17:44:20.696 19   32.44
      19 32.44
      19 32.44
13/02/2026 17:35:43.458 150   32.44
      150 32.44
      150 32.44
13/02/2026 17:18:06.201 125   31.96
      125 31.96
      125 31.96
13/02/2026 17:16:02.119 30   32.04
      30 32.04
      30 32.04
13/02/2026 17:13:45.895 1   32.00
      1 32.00
      1 32.00
13/02/2026 17:09:34.532 69   32.04
      69 32.04
      69 32.04
13/02/2026 17:06:33.234 20   32.04
      20 32.04
      20 32.04
13/02/2026 17:05:01.949 200   32.00
      200 32.00
      200 32.00
13/02/2026 16:58:55.518 250   32.00
      250 32.00
      250 32.00
13/02/2026 16:55:44.136 150   32.04
      150 32.04
      150 32.04
13/02/2026 16:52:58.431 40   31.98
      40 31.98
      40 31.98
13/02/2026 16:48:57.938 4   31.96
      4 31.96
      4 31.96
13/02/2026 16:39:42.955 300   31.96
      300 31.96
      300 31.96
13/02/2026 16:37:38.820 100   32.12
      100 32.12
      100 32.12
13/02/2026 16:37:38.668 1 000   32.12
      1 000 32.12
      1 000 32.12
13/02/2026 16:37:32.884 1 000   32.12
      1 000 32.12
      1 000 32.12
13/02/2026 16:37:31.783 29   32.12
      29 32.12
      29 32.12
13/02/2026 16:28:33.711 165   32.10
      165 32.10
      165 32.10
13/02/2026 16:23:27.033 3 800   32.00
      3 800 32.00
      3 800 32.00
13/02/2026 16:23:20.483 1 000   32.00
      1 000 32.00
      1 000 32.00
13/02/2026 16:23:20.339 1 000   32.00
      1 000 32.00
      1 000 32.00
13/02/2026 16:23:16.505 1 000   32.00
      1 000 32.00
      1 000 32.00
13/02/2026 16:20:44.597 838   31.94
      838 31.94
      838 31.94
13/02/2026 16:19:53.900 300   31.96
      300 31.96
      300 31.96
13/02/2026 16:19:47.108 4   31.92
      4 31.92
      4 31.92
13/02/2026 16:15:43.444 1   31.98
      1 31.98
      1 31.98
13/02/2026 16:15:24.330 5   31.98
      5 31.98
      5 31.98
13/02/2026 16:06:28.127 120   31.84
      120 31.84
      120 31.84
13/02/2026 16:06:23.545 164   31.86
      164 31.86
      164 31.86
13/02/2026 16:05:26.899 450   31.84
      450 31.84
      450 31.84
13/02/2026 16:03:08.910 11   32.08
      11 32.08
      11 32.08
13/02/2026 16:02:54.130 25   32.00
      25 32.00
      25 32.00
13/02/2026 16:00:01.132 1 000   31.74
      1 000 31.74
      1 000 31.74
13/02/2026 15:54:32.877 500   31.56
      500 31.56
      500 31.56
13/02/2026 15:51:24.439 50   31.60
      50 31.60
      50 31.60
13/02/2026 15:46:59.077 1 000   31.66
      1 000 31.66
      1 000 31.66
13/02/2026 15:46:38.252 1 000   31.66
      1 000 31.66
      1 000 31.66
13/02/2026 15:46:18.695 1 000   31.60
      1 000 31.60
      1 000 31.60
13/02/2026 15:46:10.559 1 000   31.60
      1 000 31.60
      1 000 31.60
13/02/2026 15:41:53.602 750   31.42
      750 31.42
      750 31.42
13/02/2026 15:41:53.433 1 000   31.42
      1 000 31.42
      1 000 31.42
13/02/2026 15:41:53.207 1 000   31.42
      1 000 31.42
      1 000 31.42
13/02/2026 15:41:53.056 1 000   31.42
      1 000 31.42
      1 000 31.42
13/02/2026 15:41:41.784 1 000   31.42
      1 000 31.42
      1 000 31.42
13/02/2026 15:41:22.976 50   31.42
      50 31.42
      50 31.42
13/02/2026 15:31:00.902 75   31.52
      75 31.52
      75 31.52
13/02/2026 15:19:14.990 9   31.74
      9 31.74
      9 31.74
13/02/2026 15:18:31.158 275   31.68
      275 31.68
      275 31.68
13/02/2026 15:14:36.015 75   31.68
      75 31.68
      75 31.68
13/02/2026 15:09:10.198 65   31.82
      65 31.82
      65 31.82
13/02/2026 15:01:03.386 1 000   31.70
      1 000 31.70
      1 000 31.70
13/02/2026 15:00:14.948 50   31.76
      50 31.76
      50 31.76
13/02/2026 14:57:42.389 65   31.84
      65 31.84
      65 31.84
13/02/2026 14:40:16.738 3   31.74
      3 31.74
      3 31.74
13/02/2026 14:35:58.364 10   31.66
      10 31.66
      10 31.66
13/02/2026 14:29:58.505 1 000   31.56
      1 000 31.56
      1 000 31.56
13/02/2026 14:26:20.687 783   31.54
      783 31.54
      783 31.54
13/02/2026 14:26:20.599 1 000   31.54
      1 000 31.54
      1 000 31.54
13/02/2026 14:24:35.089 20   31.52
      20 31.52
      20 31.52
13/02/2026 14:22:36.110 4   31.52
      4 31.52
      4 31.52
13/02/2026 14:20:57.748 300   31.50
      300 31.50
      300 31.50
13/02/2026 14:19:43.754 6 500   31.46
      6 500 31.46
      6 500 31.46
13/02/2026 14:19:24.669 1 000   31.48
      1 000 31.48
      1 000 31.48
13/02/2026 14:12:59.938 75   31.48
      75 31.48
      75 31.48
13/02/2026 14:11:50.985 1   31.54
      1 31.54
      1 31.54
13/02/2026 14:08:46.027 200   31.52
      200 31.52
      200 31.52
13/02/2026 14:00:04.951 200   31.62
      200 31.62
      200 31.62
13/02/2026 13:58:26.933 250   31.56
      250 31.56
      250 31.56
13/02/2026 13:52:17.808 1   31.60
      1 31.60
      1 31.60
13/02/2026 13:46:31.080 95   31.62
      95 31.62
      95 31.62
13/02/2026 13:32:37.398 500   31.54
      500 31.54
      500 31.54
13/02/2026 13:26:23.379 700   31.58
      700 31.58
      700 31.58
13/02/2026 13:22:29.635 1   31.56
      1 31.56
      1 31.56
13/02/2026 13:20:24.128 8   31.52
      8 31.52
      8 31.52
13/02/2026 13:19:15.478 45   31.50
      45 31.50
      45 31.50
13/02/2026 13:12:48.228 1 000   31.42
      1 000 31.42
      1 000 31.42
13/02/2026 13:12:44.652 1 000   31.42
      1 000 31.42
      1 000 31.42
13/02/2026 13:12:14.132 100   31.46
      100 31.46
      100 31.46
13/02/2026 13:11:44.518 1 000   31.46
      1 000 31.46
      1 000 31.46
13/02/2026 13:06:08.567 1 000   31.42
      1 000 31.42
      1 000 31.42
13/02/2026 13:00:03.867 200   31.34
      200 31.34
      200 31.34
13/02/2026 12:53:08.681 400   31.24
      400 31.24
      400 31.24
13/02/2026 12:49:34.854 70   31.24
      70 31.24
      70 31.24
13/02/2026 12:49:34.803 120   31.24
      120 31.24
      120 31.24
13/02/2026 12:46:04.285 20   31.28
      20 31.28
      20 31.28
13/02/2026 12:34:17.491 200   31.40
      200 31.40
      200 31.40
13/02/2026 12:33:45.856 64   31.40
      64 31.40
      64 31.40
13/02/2026 12:32:43.169 100   31.36
      100 31.36
      100 31.36
13/02/2026 12:32:03.207 95   31.36
      95 31.36
      95 31.36
13/02/2026 12:32:02.760 114   31.40
      100 31.40
      114 31.40
      14 31.40
13/02/2026 12:30:12.727 200   31.46
      200 31.46
      200 31.46
13/02/2026 12:29:52.731 500   31.48
      500 31.48
      500 31.48
13/02/2026 12:26:26.573 25   31.52
      25 31.52
      25 31.52
13/02/2026 12:17:41.262 3   31.58
      3 31.58
      3 31.58
13/02/2026 12:12:08.678 210   31.60
      210 31.60
      210 31.60
13/02/2026 12:07:26.413 20   31.58
      20 31.58
      20 31.58
13/02/2026 12:06:43.391 50   31.60
      50 31.60
      50 31.60
13/02/2026 12:04:48.821 350   31.60
      350 31.60
      350 31.60
13/02/2026 12:02:25.351 114   31.56
      114 31.56
      114 31.56
13/02/2026 12:02:16.812 300   31.56
      300 31.56
      300 31.56
13/02/2026 12:02:15.638 300   31.56
      300 31.56
      300 31.56
13/02/2026 11:51:32.481 2   31.64
      2 31.64
      2 31.64
13/02/2026 11:42:28.229 10   31.72
      10 31.72
      10 31.72
13/02/2026 11:38:49.747 32   31.72
      32 31.72
      32 31.72
13/02/2026 11:38:31.575 30   31.72
      30 31.72
      30 31.72
13/02/2026 11:26:41.494 50   31.86
      50 31.86
      50 31.86
13/02/2026 11:21:42.670 60   31.90
      60 31.90
      60 31.90
13/02/2026 11:20:04.779 10   31.84
      10 31.84
      10 31.84
13/02/2026 11:03:18.407 500   31.76
      500 31.76
      500 31.76
13/02/2026 11:02:40.161 500   31.80
      500 31.80
      500 31.80
13/02/2026 10:51:00.338 1 000   31.82
      1 000 31.82
      1 000 31.82
13/02/2026 10:50:44.870 329   31.80
      329 31.80
      329 31.80
13/02/2026 10:41:14.101 76   31.80
      76 31.80
      76 31.80
13/02/2026 10:40:06.908 700   31.80
      700 31.80
      700 31.80
13/02/2026 10:38:16.437 25   31.84
      25 31.84
      25 31.84
13/02/2026 10:36:20.817 150   31.84
      150 31.84
      150 31.84
13/02/2026 10:34:24.843 100   31.86
      100 31.86
      100 31.86
13/02/2026 10:31:28.911 1 000   31.90
      1 000 31.90
      1 000 31.90
13/02/2026 10:27:29.044 14   31.88
      14 31.88
      14 31.88
13/02/2026 10:25:26.266 10   31.88
      10 31.88
      10 31.88
13/02/2026 10:12:42.593 100   31.84
      100 31.84
      100 31.84
13/02/2026 10:10:52.411 10   31.78
      10 31.78
      10 31.78
13/02/2026 10:07:36.476 316   31.84
      316 31.84
      316 31.84
13/02/2026 10:06:18.284 20   31.86
      20 31.86
      20 31.86
13/02/2026 09:55:17.823 20   31.74
      20 31.74
      20 31.74
13/02/2026 09:51:20.239 50   31.84
      50 31.84
      50 31.84
13/02/2026 09:50:10.646 136   31.82
      136 31.82
      136 31.82
13/02/2026 09:46:18.172 20   31.82
      20 31.82
      20 31.82
13/02/2026 09:43:14.728 31   31.82
      31 31.82
      31 31.82
13/02/2026 09:41:46.244 100   31.88
      100 31.88
      100 31.88
13/02/2026 09:30:57.655 165   32.08
      165 32.08
      165 32.08
13/02/2026 09:25:51.364 8   32.00
      8 32.00
      8 32.00
13/02/2026 09:24:35.163 100   31.82
      100 31.82
      100 31.82
13/02/2026 09:24:01.434 300   31.86
      300 31.86
      300 31.86
13/02/2026 09:23:22.140 42   31.74
      42 31.74
      42 31.74
13/02/2026 09:20:45.974 300   31.76
      300 31.76
      300 31.76
13/02/2026 09:19:54.087 51   31.70
      51 31.70
      51 31.70
13/02/2026 09:17:34.404 76   31.74
      76 31.74
      76 31.74
13/02/2026 09:15:42.468 500   31.78
      500 31.78
      500 31.78
13/02/2026 09:07:28.624 250   31.64
      250 31.64
      250 31.64
13/02/2026 09:06:35.051 50   31.56
      50 31.56
      50 31.56
13/02/2026 09:03:24.571 7   31.44
      7 31.44
      7 31.44
13/02/2026 09:03:24.345 1 000   31.44
      140 31.44
      100 31.44
      1 000 31.44
      400 31.44
      75 31.44
      15 31.44
      100 31.44
      100 31.44
      30 31.44
      20 31.44
      20 31.44
13/02/2026 09:03:24.177 430   31.50
      80 31.50
      430 31.50
      100 31.50
      50 31.50
      200 31.50
13/02/2026 09:02:30.846 430   31.52
      430 31.52
      430 31.52
13/02/2026 09:02:30.557 150   31.52
      150 31.52
      150 31.52
13/02/2026 09:02:30.467 160   31.52
      160 31.52
      160 31.52
13/02/2026 09:02:30.380 110   31.54
      110 31.54
      110 31.54
13/02/2026 09:02:30.288 100   31.60
      100 31.60
      100 31.60
13/02/2026 09:02:27.042 1 000   31.60
      1 000 31.60
      1 000 31.60
13/02/2026 09:02:26.944 200   31.62
      200 31.62
      200 31.62
13/02/2026 09:01:06.091 1 000   31.60
      1 000 31.60
      1 000 31.60
13/02/2026 09:00:49.860 200   31.70
      200 31.70
      200 31.70
13/02/2026 08:58:23.963 100   31.76
      100 31.76
      100 31.76
13/02/2026 08:46:33.354 156   31.76
      156 31.76
      74 31.76
      82 31.76
13/02/2026 08:41:47.856 100   31.64
      100 31.64
      100 31.64
13/02/2026 08:37:23.277 100   31.64
      100 31.64
      100 31.64
13/02/2026 08:28:41.785 10   31.76
      10 31.76
      10 31.76
13/02/2026 08:17:43.624 100   31.64
      100 31.64
      100 31.64
13/02/2026 08:14:54.536 2   31.76
      2 31.76
      2 31.76
13/02/2026 08:09:24.000 170   31.66
      170 31.66
      82 31.66
      88 31.66
13/02/2026 08:05:23.389 100   31.76
      100 31.76
      18 31.76
      82 31.76
13/02/2026 08:03:08.038 25   31.64
      25 31.64
      25 31.64
13/02/2026 07:55:49.833 44   31.76
      44 31.76
      44 31.76
13/02/2026 07:40:50.818 709   31.62
      82 31.62
      150 31.62
      150 31.62
      327 31.62
      709 31.62
13/02/2026 07:38:14.249 220   31.76
      220 31.76
      220 31.76
13/02/2026 07:36:59.798 650   31.74
      650 31.74
      150 31.74
      500 31.74
13/02/2026 07:30:02.271 125   31.80
      125 31.80
      125 31.80
13/02/2026 07:30:02.182 31   31.70
      21 31.70
      31 31.70
      5 31.70
      5 31.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)