Nordex AG

128

121

41.42

Date Time Volume Order Volume Price
13/11/2026 21:41:55.769 10   41.42
      10 41.42
      10 41.42
13/11/2026 20:47:34.383 25   41.42
      25 41.42
      25 41.42
13/11/2026 19:02:07.340 50   41.38
      50 41.38
      30 41.38
      20 41.38
13/11/2026 19:00:32.474 3   41.38
      3 41.38
      3 41.38
13/11/2026 18:48:08.820 2   41.06
      2 41.06
      2 41.06
13/11/2026 18:42:46.581 130   41.06
      130 41.06
      130 41.06
13/11/2026 18:38:34.610 125   41.26
      125 41.26
      100 41.26
      25 41.26
13/11/2026 18:30:12.604 1   41.06
      1 41.06
      1 41.06
13/11/2026 18:00:00.755 5   41.36
      5 41.36
      5 41.36
13/11/2026 17:48:02.607 48   41.02
      48 41.02
      48 41.02
13/11/2026 17:45:09.459 161   41.02
      100 41.02
      161 41.02
      61 41.02
13/11/2026 17:37:34.094 50   41.04
      20 41.04
      50 41.04
      30 41.04
13/11/2026 17:37:21.738 150   41.36
      150 41.36
      150 41.36
13/11/2026 17:29:55.175 1   41.20
      1 41.20
      1 41.20
13/11/2026 17:16:18.827 1   41.16
      1 41.16
      1 41.16
13/11/2026 17:04:51.236 193   41.00
      15 41.00
      78 41.00
      193 41.00
      100 41.00
13/11/2026 17:03:09.456 25   41.10
      25 41.10
      25 41.10
13/11/2026 16:51:00.947 71   41.18
      71 41.18
      71 41.18
13/11/2026 16:49:57.145 1   41.18
      1 41.18
      1 41.18
13/11/2026 16:47:19.756 150   41.18
      150 41.18
      150 41.18
13/11/2026 16:39:11.546 120   41.14
      120 41.14
      120 41.14
13/11/2026 16:35:29.769 100   41.16
      100 41.16
      100 41.16
13/11/2026 16:25:24.904 100   41.36
      100 41.36
      100 41.36
13/11/2026 16:21:52.232 12   41.20
      12 41.20
      12 41.20
13/11/2026 16:17:05.176 90   41.20
      90 41.20
      90 41.20
13/11/2026 16:05:29.116 10   41.14
      10 41.14
      10 41.14
13/11/2026 16:00:56.820 300   41.08
      300 41.08
      300 41.08
13/11/2026 16:00:15.803 50   41.10
      50 41.10
      50 41.10
13/11/2026 15:54:47.831 58   41.26
      58 41.26
      58 41.26
13/11/2026 15:46:16.569 15   41.18
      15 41.18
      15 41.18
13/11/2026 15:42:15.424 250   41.26
      250 41.26
      250 41.26
13/11/2026 15:36:35.355 1   41.14
      1 41.14
      1 41.14
13/11/2026 15:33:28.330 40   41.30
      40 41.30
      40 41.30
13/11/2026 15:31:19.006 1   41.26
      1 41.26
      1 41.26
13/11/2026 15:29:04.681 25   41.26
      25 41.26
      25 41.26
13/11/2026 15:08:33.584 35   41.28
      35 41.28
      35 41.28
13/11/2026 14:59:11.355 100   41.38
      100 41.38
      100 41.38
13/11/2026 14:51:25.638 3   41.44
      3 41.44
      3 41.44
13/11/2026 14:51:08.446 70   41.40
      70 41.40
      70 41.40
13/11/2026 14:46:45.275 5   41.50
      5 41.50
      5 41.50
13/11/2026 14:36:13.955 3   41.54
      3 41.54
      3 41.54
13/11/2026 14:14:02.877 9   41.48
      9 41.48
      9 41.48
13/11/2026 14:11:32.499 30   41.48
      30 41.48
      30 41.48
13/11/2026 14:09:05.015 4   41.50
      4 41.50
      4 41.50
13/11/2026 14:03:55.613 58   41.40
      58 41.40
      58 41.40
13/11/2026 14:02:46.822 100   41.40
      100 41.40
      100 41.40
13/11/2026 14:01:56.706 2   41.38
      2 41.38
      2 41.38
13/11/2026 13:56:17.321 110   41.34
      110 41.34
      110 41.34
13/11/2026 13:33:38.386 40   41.28
      40 41.28
      40 41.28
13/11/2026 13:33:03.650 145   41.28
      145 41.28
      145 41.28
13/11/2026 13:31:09.936 250   41.30
      250 41.30
      250 41.30
13/11/2026 12:54:58.634 20   41.40
      20 41.40
      20 41.40
13/11/2026 12:54:02.781 3   41.38
      3 41.38
      3 41.38
13/11/2026 12:52:22.369 100   41.32
      100 41.32
      100 41.32
13/11/2026 12:36:57.457 300   41.20
      300 41.20
      300 41.20
13/11/2026 12:36:37.518 72   41.20
      72 41.20
      72 41.20
13/11/2026 12:32:47.147 100   41.22
      100 41.22
      100 41.22
13/11/2026 12:30:53.988 27   41.24
      27 41.24
      27 41.24
13/11/2026 12:29:15.238 242   41.24
      242 41.24
      242 41.24
13/11/2026 12:23:11.468 200   41.28
      200 41.28
      200 41.28
13/11/2026 12:23:07.810 300   41.28
      300 41.28
      300 41.28
13/11/2026 12:22:36.758 4   41.28
      4 41.28
      4 41.28
13/11/2026 12:22:25.946 100   41.28
      100 41.28
      100 41.28
13/11/2026 12:08:42.148 24   41.32
      24 41.32
      24 41.32
13/11/2026 11:57:21.089 200   41.26
      200 41.26
      200 41.26
13/11/2026 11:56:21.789 114   41.28
      114 41.28
      114 41.28
13/11/2026 11:54:10.025 115   41.24
      115 41.24
      115 41.24
13/11/2026 11:51:19.833 100   41.28
      100 41.28
      100 41.28
13/11/2026 11:50:47.840 60   41.26
      60 41.26
      60 41.26
13/11/2026 11:48:38.999 40   41.24
      40 41.24
      40 41.24
13/11/2026 11:48:02.334 1   41.24
      1 41.24
      1 41.24
13/11/2026 11:47:56.242 46   41.24
      46 41.24
      46 41.24
13/11/2026 11:46:25.419 3   41.26
      3 41.26
      3 41.26
13/11/2026 11:46:21.349 3   41.28
      3 41.28
      3 41.28
13/11/2026 11:36:11.721 300   41.34
      300 41.34
      300 41.34
13/11/2026 11:34:03.019 10   41.32
      10 41.32
      10 41.32
13/11/2026 11:33:19.354 162   41.38
      162 41.38
      162 41.38
13/11/2026 11:33:19.305 300   41.38
      300 41.38
      300 41.38
13/11/2026 11:31:57.356 97   41.40
      97 41.40
      97 41.40
13/11/2026 11:26:05.959 3   41.32
      3 41.32
      3 41.32
13/11/2026 11:21:34.287 1   41.32
      1 41.32
      1 41.32
13/11/2026 11:16:28.058 120   41.34
      120 41.34
      120 41.34
13/11/2026 11:04:47.082 34   41.24
      34 41.24
      34 41.24
13/11/2026 10:59:14.357 73   41.28
      73 41.28
      73 41.28
13/11/2026 10:57:31.753 79   41.22
      79 41.22
      79 41.22
13/11/2026 10:55:44.274 300   41.26
      300 41.26
      300 41.26
13/11/2026 10:49:38.632 16   41.26
      16 41.26
      16 41.26
13/11/2026 10:46:06.155 236   41.32
      236 41.32
      236 41.32
13/11/2026 10:45:53.004 300   41.34
      300 41.34
      300 41.34
13/11/2026 10:45:24.598 100   41.34
      100 41.34
      100 41.34
13/11/2026 10:45:17.460 300   41.34
      300 41.34
      300 41.34
13/11/2026 10:45:17.398 300   41.34
      300 41.34
      300 41.34
13/11/2026 10:42:40.257 25   41.38
      25 41.38
      25 41.38
13/11/2026 10:27:59.774 100   41.56
      100 41.56
      100 41.56
13/11/2026 10:16:51.452 400   41.50
      400 41.50
      400 41.50
13/11/2026 09:51:36.407 40   41.34
      40 41.34
      40 41.34
13/11/2026 09:49:55.701 25   41.38
      25 41.38
      25 41.38
13/11/2026 09:48:14.683 100   41.40
      100 41.40
      100 41.40
13/11/2026 09:43:43.764 4   41.48
      4 41.48
      4 41.48
13/11/2026 09:42:32.706 100   41.50
      100 41.50
      100 41.50
13/11/2026 09:31:45.937 50   41.56
      50 41.56
      50 41.56
13/11/2026 09:31:03.269 1   41.56
      1 41.56
      1 41.56
13/11/2026 09:30:08.663 1   41.62
      1 41.62
      1 41.62
13/11/2026 09:28:07.210 222   41.64
      222 41.64
      222 41.64
13/11/2026 09:27:01.642 50   41.58
      50 41.58
      50 41.58
13/11/2026 09:22:22.748 100   41.52
      100 41.52
      100 41.52
13/11/2026 08:57:50.554 50   41.40
      50 41.40
      50 41.40
13/11/2026 08:54:53.046 110   41.48
      110 41.48
      110 41.48
13/11/2026 08:54:29.179 33   41.42
      33 41.42
      33 41.42
13/11/2026 08:36:18.857 32   41.52
      32 41.52
      32 41.52
13/11/2026 08:16:39.700 172   41.56
      172 41.56
      172 41.56
13/11/2026 08:16:38.232 62   41.62
      62 41.62
      62 41.62
13/11/2026 08:16:35.592 37   42.02
      37 42.02
      37 42.02
13/11/2026 08:16:32.168 200   42.02
      200 42.02
      200 42.02
13/11/2026 08:15:04.987 1   42.06
      1 42.06
      1 42.06
13/11/2026 08:14:33.126 1   42.06
      1 42.06
      1 42.06
13/11/2026 08:11:29.819 4   42.04
      4 42.04
      4 42.04
13/11/2026 08:00:24.072 1   41.52
      1 41.52
      1 41.52
13/11/2026 08:00:21.311 1   41.98
      1 41.98
      1 41.98
13/11/2026 07:57:49.856 3   41.96
      3 41.96
      3 41.96
13/11/2026 07:57:49.738 90   41.96
      62 41.96
      28 41.96
      90 41.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)