Nordex AG

219

194

38.68

Date Time Volume Order Volume Price
29/09/2026 21:58:25.372 30   38.68
      30 38.68
      30 38.68
29/09/2026 21:49:58.452 10   38.66
      10 38.66
      10 38.66
29/09/2026 21:40:19.374 10   38.68
      10 38.68
      10 38.68
29/09/2026 21:36:20.305 50   38.68
      50 38.68
      50 38.68
29/09/2026 21:27:27.542 30   38.66
      30 38.66
      30 38.66
29/09/2026 21:23:23.934 150   38.68
      150 38.68
      150 38.68
29/09/2026 21:19:42.575 19   38.78
      19 38.78
      19 38.78
29/09/2026 21:19:06.242 8   38.66
      8 38.66
      8 38.66
29/09/2026 21:08:08.566 150   38.68
      67 38.68
      83 38.68
      150 38.68
29/09/2026 20:51:53.193 5   38.86
      5 38.86
      5 38.86
29/09/2026 20:46:35.244 6   38.64
      6 38.64
      6 38.64
29/09/2026 20:40:45.219 15   38.66
      15 38.66
      15 38.66
29/09/2026 20:38:56.669 67   38.64
      67 38.64
      67 38.64
29/09/2026 19:56:59.227 5   38.56
      5 38.56
      5 38.56
29/09/2026 19:32:07.366 110   38.56
      110 38.56
      43 38.56
      67 38.56
29/09/2026 19:23:00.241 20   38.54
      20 38.54
      20 38.54
29/09/2026 19:19:00.226 60   38.54
      11 38.54
      19 38.54
      60 38.54
      30 38.54
29/09/2026 19:14:05.949 60   38.86
      60 38.86
      60 38.86
29/09/2026 19:11:54.447 5   38.74
      5 38.74
      5 38.74
29/09/2026 19:03:14.164 254   38.74
      54 38.74
      200 38.74
      254 38.74
29/09/2026 18:35:46.265 5   38.48
      5 38.48
      5 38.48
29/09/2026 18:12:58.230 31   38.50
      31 38.50
      24 38.50
      7 38.50
29/09/2026 18:06:01.763 200   38.68
      200 38.68
      200 38.68
29/09/2026 17:59:20.894 293   38.68
      100 38.68
      293 38.68
      193 38.68
29/09/2026 17:43:47.376 110   38.42
      10 38.42
      100 38.42
      110 38.42
29/09/2026 17:36:06.974 20   38.40
      20 38.40
      20 38.40
29/09/2026 17:28:01.376 200   38.34
      200 38.34
      200 38.34
29/09/2026 17:27:12.147 592   38.34
      592 38.34
      592 38.34
29/09/2026 17:25:59.771 96   38.34
      96 38.34
      96 38.34
29/09/2026 17:22:08.840 500   38.30
      500 38.30
      500 38.30
29/09/2026 17:13:18.615 6   38.36
      6 38.36
      6 38.36
29/09/2026 16:59:36.813 100   38.50
      100 38.50
      100 38.50
29/09/2026 16:46:05.880 100   38.66
      100 38.66
      100 38.66
29/09/2026 16:41:13.282 181   38.78
      181 38.78
      181 38.78
29/09/2026 16:35:45.448 246   38.80
      246 38.80
      246 38.80
29/09/2026 16:29:22.761 705   38.68
      705 38.68
      705 38.68
29/09/2026 16:22:45.471 300   38.74
      300 38.74
      300 38.74
29/09/2026 16:04:26.368 50   38.60
      50 38.60
      50 38.60
29/09/2026 16:02:43.791 25   38.60
      25 38.60
      22 38.60
      3 38.60
29/09/2026 15:48:57.772 600   38.62
      600 38.62
      600 38.62
29/09/2026 15:30:01.915 500   38.32
      500 38.32
      500 38.32
29/09/2026 15:17:07.734 90   38.50
      90 38.50
      90 38.50
29/09/2026 15:13:40.430 300   38.78
      300 38.78
      300 38.78
29/09/2026 15:13:37.428 800   38.78
      800 38.78
      800 38.78
29/09/2026 15:13:37.329 800   38.78
      800 38.78
      800 38.78
29/09/2026 15:11:53.704 100   38.78
      100 38.78
      100 38.78
29/09/2026 15:02:49.134 30   38.98
      30 38.98
      30 38.98
29/09/2026 15:02:06.868 15   38.96
      15 38.96
      15 38.96
29/09/2026 14:53:03.714 200   38.96
      200 38.96
      200 38.96
29/09/2026 14:52:29.430 800   38.96
      800 38.96
      800 38.96
29/09/2026 14:49:39.694 1   38.92
      1 38.92
      1 38.92
29/09/2026 14:47:38.008 100   38.92
      100 38.92
      100 38.92
29/09/2026 14:46:45.390 100   38.86
      100 38.86
      100 38.86
29/09/2026 14:23:43.473 800   38.80
      800 38.80
      800 38.80
29/09/2026 14:20:19.831 2   38.88
      2 38.88
      2 38.88
29/09/2026 14:20:07.214 800   38.88
      800 38.88
      800 38.88
29/09/2026 14:18:59.238 800   38.88
      800 38.88
      800 38.88
29/09/2026 14:17:59.150 100   38.84
      100 38.84
      100 38.84
29/09/2026 14:17:39.062 500   38.88
      500 38.88
      500 38.88
29/09/2026 14:11:51.477 170   38.90
      170 38.90
      170 38.90
29/09/2026 14:06:39.237 800   38.94
      800 38.94
      800 38.94
29/09/2026 14:03:22.535 24   38.90
      24 38.90
      24 38.90
29/09/2026 13:59:41.462 500   38.90
      500 38.90
      500 38.90
29/09/2026 13:59:37.267 250   38.90
      250 38.90
      200 38.90
      50 38.90
29/09/2026 13:59:16.416 200   38.90
      200 38.90
      200 38.90
29/09/2026 13:59:16.159 200   38.90
      200 38.90
      200 38.90
29/09/2026 13:59:15.883 200   38.90
      200 38.90
      200 38.90
29/09/2026 13:59:15.595 200   38.90
      200 38.90
      200 38.90
29/09/2026 13:57:45.073 80   38.90
      80 38.90
      80 38.90
29/09/2026 13:51:52.910 800   38.92
      800 38.92
      800 38.92
29/09/2026 13:51:39.037 21   38.94
      21 38.94
      21 38.94
29/09/2026 13:49:17.987 1   38.82
      1 38.82
      1 38.82
29/09/2026 13:43:14.945 150   38.82
      150 38.82
      150 38.82
29/09/2026 13:41:19.875 585   38.76
      585 38.76
      585 38.76
29/09/2026 13:33:22.059 30   38.72
      30 38.72
      30 38.72
29/09/2026 13:29:35.198 100   38.68
      100 38.68
      100 38.68
29/09/2026 13:25:23.553 500   38.64
      500 38.64
      500 38.64
29/09/2026 13:21:40.137 200   38.62
      200 38.62
      200 38.62
29/09/2026 13:21:24.448 13   38.60
      13 38.60
      13 38.60
29/09/2026 13:21:15.021 100   38.60
      100 38.60
      100 38.60
29/09/2026 13:05:21.095 12   38.50
      12 38.50
      12 38.50
29/09/2026 12:52:18.022 120   38.32
      120 38.32
      120 38.32
29/09/2026 12:48:47.176 260   38.30
      260 38.30
      260 38.30
29/09/2026 12:47:17.012 800   38.32
      800 38.32
      800 38.32
29/09/2026 12:40:56.996 800   38.28
      800 38.28
      800 38.28
29/09/2026 12:38:34.823 6 300   38.40
      90 38.40
      6 300 38.40
      6 210 38.40
29/09/2026 12:38:15.439 900   38.30
      900 38.30
      900 38.30
29/09/2026 12:37:55.922 900   38.30
      900 38.30
      900 38.30
29/09/2026 12:37:55.878 900   38.30
      900 38.30
      900 38.30
29/09/2026 12:37:32.968 150   38.26
      150 38.26
      150 38.26
29/09/2026 12:35:20.198 15   38.26
      15 38.26
      15 38.26
29/09/2026 12:17:24.821 585   38.52
      585 38.52
      585 38.52
29/09/2026 12:15:03.625 250   38.50
      250 38.50
      250 38.50
29/09/2026 12:10:58.768 125   38.52
      125 38.52
      125 38.52
29/09/2026 12:09:49.633 40   38.48
      40 38.48
      40 38.48
29/09/2026 12:03:05.913 686   38.38
      686 38.38
      686 38.38
29/09/2026 12:02:03.718 800   38.38
      800 38.38
      800 38.38
29/09/2026 11:58:57.406 60   38.40
      60 38.40
      60 38.40
29/09/2026 11:53:43.432 11   38.42
      11 38.42
      11 38.42
29/09/2026 11:43:42.545 25   38.24
      25 38.24
      25 38.24
29/09/2026 11:41:47.962 30   38.26
      30 38.26
      30 38.26
29/09/2026 11:40:50.884 200   38.20
      200 38.20
      200 38.20
29/09/2026 11:38:15.365 150   38.28
      150 38.28
      150 38.28
29/09/2026 11:31:48.741 200   38.22
      200 38.22
      100 38.22
      100 38.22
29/09/2026 11:26:41.747 500   38.26
      500 38.26
      500 38.26
29/09/2026 11:22:36.589 4   38.24
      4 38.24
      4 38.24
29/09/2026 11:19:19.485 590   38.24
      590 38.24
      590 38.24
29/09/2026 11:19:05.147 436   38.38
      436 38.38
      436 38.38
29/09/2026 11:18:38.738 10   38.38
      10 38.38
      10 38.38
29/09/2026 11:16:11.135 100   38.40
      100 38.40
      100 38.40
29/09/2026 11:13:41.363 163   38.42
      163 38.42
      163 38.42
29/09/2026 11:13:34.320 800   38.42
      800 38.42
      800 38.42
29/09/2026 11:10:15.865 479   38.38
      479 38.38
      479 38.38
29/09/2026 11:09:39.648 100   38.36
      100 38.36
      100 38.36
29/09/2026 11:09:12.748 250   38.36
      250 38.36
      250 38.36
29/09/2026 11:07:42.645 10   38.18
      10 38.18
      10 38.18
29/09/2026 11:06:28.526 1   38.24
      1 38.24
      1 38.24
29/09/2026 11:03:30.536 200   38.20
      200 38.20
      200 38.20
29/09/2026 11:03:22.141 800   38.22
      800 38.22
      800 38.22
29/09/2026 11:03:20.489 500   38.22
      500 38.22
      500 38.22
29/09/2026 11:03:06.663 500   38.20
      500 38.20
      500 38.20
29/09/2026 11:03:00.963 590   38.18
      590 38.18
      590 38.18
29/09/2026 11:01:45.389 100   38.18
      50 38.18
      100 38.18
      50 38.18
29/09/2026 10:59:51.306 59   38.20
      59 38.20
      59 38.20
29/09/2026 10:57:43.915 100   38.20
      100 38.20
      100 38.20
29/09/2026 10:42:06.097 50   38.18
      50 38.18
      50 38.18
29/09/2026 10:33:25.961 160   38.28
      160 38.28
      160 38.28
29/09/2026 10:30:05.675 410   38.16
      410 38.16
      410 38.16
29/09/2026 10:25:45.706 48   38.18
      48 38.18
      48 38.18
29/09/2026 10:22:14.747 800   38.24
      800 38.24
      100 38.24
      700 38.24
29/09/2026 10:22:13.043 250   38.26
      250 38.26
      250 38.26
29/09/2026 10:21:07.291 600   38.26
      600 38.26
      600 38.26
29/09/2026 10:20:55.728 15   38.22
      15 38.22
      15 38.22
29/09/2026 10:15:06.653 4   38.28
      4 38.28
      4 38.28
29/09/2026 10:13:38.092 200   38.20
      200 38.20
      200 38.20
29/09/2026 10:13:38.045 800   38.20
      800 38.20
      800 38.20
29/09/2026 10:13:08.802 20   38.18
      20 38.18
      20 38.18
29/09/2026 10:13:08.174 19   38.18
      19 38.18
      19 38.18
29/09/2026 10:10:56.094 477   38.34
      200 38.34
      477 38.34
      200 38.34
      77 38.34
29/09/2026 10:10:56.006 800   38.34
      800 38.34
      800 38.34
29/09/2026 10:10:25.078 369   38.36
      369 38.36
      369 38.36
29/09/2026 10:05:31.940 500   38.38
      500 38.38
      500 38.38
29/09/2026 09:55:34.288 100   38.42
      100 38.42
      100 38.42
29/09/2026 09:54:02.772 500   38.42
      500 38.42
      500 38.42
29/09/2026 09:53:13.028 800   38.42
      800 38.42
      800 38.42
29/09/2026 09:48:07.089 82   38.36
      82 38.36
      82 38.36
29/09/2026 09:47:58.831 200   38.38
      200 38.38
      200 38.38
29/09/2026 09:47:57.343 106   38.40
      106 38.40
      106 38.40
29/09/2026 09:47:39.619 200   38.40
      200 38.40
      200 38.40
29/09/2026 09:47:12.183 500   38.40
      300 38.40
      98 38.40
      102 38.40
      500 38.40
29/09/2026 09:46:05.009 200   38.44
      200 38.44
      200 38.44
29/09/2026 09:45:34.657 200   38.46
      200 38.46
      200 38.46
29/09/2026 09:44:53.941 275   38.50
      275 38.50
      275 38.50
29/09/2026 09:44:06.599 420   38.54
      420 38.54
      420 38.54
29/09/2026 09:43:02.107 80   38.56
      80 38.56
      80 38.56
29/09/2026 09:40:55.952 40   38.56
      40 38.56
      40 38.56
29/09/2026 09:40:53.859 1   38.58
      1 38.58
      1 38.58
29/09/2026 09:35:02.514 200   38.46
      200 38.46
      200 38.46
29/09/2026 09:34:28.976 244   38.50
      244 38.50
      244 38.50
29/09/2026 09:24:19.729 300   38.60
      300 38.60
      300 38.60
29/09/2026 09:23:48.674 80   38.66
      80 38.66
      80 38.66
29/09/2026 09:22:42.755 22   38.56
      22 38.56
      22 38.56
29/09/2026 09:19:07.066 200   38.44
      200 38.44
      200 38.44
29/09/2026 09:18:31.503 800   38.50
      800 38.50
      800 38.50
29/09/2026 09:17:50.992 25   38.50
      25 38.50
      25 38.50
29/09/2026 09:16:45.247 150   38.54
      150 38.54
      150 38.54
29/09/2026 09:16:42.511 150   38.56
      150 38.56
      150 38.56
29/09/2026 09:16:35.023 150   38.56
      150 38.56
      150 38.56
29/09/2026 09:16:29.999 110   38.58
      110 38.58
      110 38.58
29/09/2026 09:14:26.430 100   38.64
      100 38.64
      100 38.64
29/09/2026 09:14:14.001 50   38.74
      50 38.74
      50 38.74
29/09/2026 09:06:30.715 500   38.84
      500 38.84
      500 38.84
29/09/2026 09:02:24.329 10   38.84
      10 38.84
      10 38.84
29/09/2026 09:01:14.075 186   39.00
      186 39.00
      186 39.00
29/09/2026 09:00:42.061 5   39.16
      5 39.16
      5 39.16
29/09/2026 08:54:25.470 50   39.02
      50 39.02
      50 39.02
29/09/2026 08:47:21.287 3   39.02
      3 39.02
      3 39.02
29/09/2026 08:47:09.483 1   39.40
      1 39.40
      1 39.40
29/09/2026 08:36:57.611 2   39.40
      2 39.40
      2 39.40
29/09/2026 08:26:05.047 20   39.02
      20 39.02
      20 39.02
29/09/2026 08:05:58.250 100   39.40
      30 39.40
      70 39.40
      100 39.40
29/09/2026 08:02:07.572 150   39.08
      54 39.08
      30 39.08
      66 39.08
      150 39.08
29/09/2026 08:00:24.002 1   39.40
      1 39.40
      1 39.40
29/09/2026 07:58:24.932 28   39.08
      28 39.08
      28 39.08
29/09/2026 07:35:30.040 100   39.20
      100 39.20
      100 39.20
29/09/2026 07:35:21.508 400   39.00
      100 39.00
      400 39.00
      300 39.00
29/09/2026 07:35:10.271 250   39.16
      100 39.16
      150 39.16
      250 39.16
29/09/2026 07:35:03.326 100   39.14
      100 39.14
      100 39.14
29/09/2026 07:35:03.030 100   39.14
      100 39.14
      100 39.14
29/09/2026 07:35:02.749 100   39.14
      100 39.14
      100 39.14
29/09/2026 07:34:46.537 100   39.08
      100 39.08
      100 39.08
29/09/2026 07:34:46.190 100   39.08
      100 39.08
      100 39.08
29/09/2026 07:34:45.899 100   39.08
      100 39.08
      100 39.08
29/09/2026 07:34:45.617 100   39.08
      100 39.08
      100 39.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)