Nordex AG

579

537

39.20

    > >>

Date Time Volume Order Volume Price
14/08/2026 20:49:09.465 6   39.20
      6 39.20
      6 39.20
14/08/2026 20:01:22.524 71   38.92
      71 38.92
      71 38.92
14/08/2026 20:01:21.571 329   38.92
      200 38.92
      129 38.92
      329 38.92
14/08/2026 20:00:51.163 200   39.06
      200 39.06
      200 39.06
14/08/2026 19:56:40.384 4   39.06
      4 39.06
      4 39.06
14/08/2026 19:56:23.544 200   39.06
      200 39.06
      200 39.06
14/08/2026 19:53:54.763 200   39.12
      200 39.12
      200 39.12
14/08/2026 19:51:53.651 29   39.10
      29 39.10
      29 39.10
14/08/2026 19:50:37.254 200   39.12
      200 39.12
      200 39.12
14/08/2026 19:48:52.671 12   39.10
      12 39.10
      12 39.10
14/08/2026 19:45:07.763 5   39.38
      5 39.38
      5 39.38
14/08/2026 19:43:27.111 100   39.12
      100 39.12
      100 39.12
14/08/2026 19:42:36.205 2   39.16
      2 39.16
      2 39.16
14/08/2026 19:12:14.156 100   39.18
      100 39.18
      100 39.18
14/08/2026 18:54:53.822 2   39.22
      2 39.22
      2 39.22
14/08/2026 18:46:28.452 100   39.10
      100 39.10
      100 39.10
14/08/2026 18:42:23.206 12   39.22
      12 39.22
      12 39.22
14/08/2026 18:40:27.298 78   39.12
      78 39.12
      78 39.12
14/08/2026 18:27:36.586 100   39.14
      100 39.14
      100 39.14
14/08/2026 18:27:15.764 50   39.12
      50 39.12
      50 39.12
14/08/2026 18:26:37.404 40   39.22
      40 39.22
      40 39.22
14/08/2026 18:15:27.582 10   39.22
      10 39.22
      10 39.22
14/08/2026 18:13:12.528 10   39.22
      10 39.22
      10 39.22
14/08/2026 18:12:02.780 90   39.22
      90 39.22
      90 39.22
14/08/2026 18:06:03.862 30   39.22
      30 39.22
      30 39.22
14/08/2026 17:56:28.416 15   39.12
      15 39.12
      15 39.12
14/08/2026 17:54:55.884 300   39.22
      300 39.22
      300 39.22
14/08/2026 17:54:10.170 200   39.22
      200 39.22
      200 39.22
14/08/2026 17:50:58.721 28   39.10
      28 39.10
      28 39.10
14/08/2026 17:40:30.088 146   39.14
      146 39.14
      146 39.14
14/08/2026 17:40:20.090 111   39.14
      111 39.14
      111 39.14
14/08/2026 17:39:59.127 88   39.14
      88 39.14
      88 39.14
14/08/2026 17:39:49.118 113   39.14
      113 39.14
      113 39.14
14/08/2026 17:37:03.377 15   39.36
      15 39.36
      15 39.36
14/08/2026 17:36:51.155 65   39.02
      65 39.02
      65 39.02
14/08/2026 17:36:47.256 77   39.36
      77 39.36
      52 39.36
      25 39.36
14/08/2026 17:29:11.673 600   39.00
      600 39.00
      600 39.00
14/08/2026 17:29:03.384 800   38.98
      800 38.98
      800 38.98
14/08/2026 17:22:51.873 2   38.86
      2 38.86
      2 38.86
14/08/2026 17:22:42.529 2   38.86
      2 38.86
      2 38.86
14/08/2026 17:21:17.652 40   38.90
      40 38.90
      40 38.90
14/08/2026 17:18:27.227 1   38.94
      1 38.94
      1 38.94
14/08/2026 17:18:12.700 1   38.92
      1 38.92
      1 38.92
14/08/2026 17:15:43.692 20   38.96
      20 38.96
      20 38.96
14/08/2026 17:15:00.548 100   38.96
      100 38.96
      100 38.96
14/08/2026 17:14:44.319 800   38.98
      800 38.98
      800 38.98
14/08/2026 17:14:17.270 650   39.00
      650 39.00
      650 39.00
14/08/2026 17:12:36.502 2   39.04
      2 39.04
      2 39.04
14/08/2026 17:11:32.659 4   39.04
      4 39.04
      4 39.04
14/08/2026 17:11:32.634 3   39.04
      3 39.04
      3 39.04
14/08/2026 17:08:42.914 20   39.10
      20 39.10
      20 39.10
14/08/2026 17:04:19.613 100   39.10
      100 39.10
      100 39.10
14/08/2026 17:03:26.996 1   39.06
      1 39.06
      1 39.06
14/08/2026 17:02:28.181 2   39.04
      2 39.04
      2 39.04
14/08/2026 17:00:04.860 2   39.04
      2 39.04
      2 39.04
14/08/2026 16:58:32.035 3   39.04
      3 39.04
      3 39.04
14/08/2026 16:57:19.749 2   39.10
      2 39.10
      2 39.10
14/08/2026 16:54:30.464 2   39.10
      2 39.10
      2 39.10
14/08/2026 16:49:06.466 9   39.08
      9 39.08
      9 39.08
14/08/2026 16:48:54.380 2   39.08
      2 39.08
      2 39.08
14/08/2026 16:48:21.536 1   39.08
      1 39.08
      1 39.08
14/08/2026 16:46:52.131 2   39.06
      2 39.06
      2 39.06
14/08/2026 16:46:52.072 2   39.06
      2 39.06
      2 39.06
14/08/2026 16:39:33.229 2   39.12
      2 39.12
      2 39.12
14/08/2026 16:38:06.020 20   39.10
      20 39.10
      20 39.10
14/08/2026 16:33:58.571 2   39.16
      2 39.16
      2 39.16
14/08/2026 16:32:59.802 2   39.14
      2 39.14
      2 39.14
14/08/2026 16:32:59.760 2   39.14
      2 39.14
      2 39.14
14/08/2026 16:32:54.594 50   39.14
      50 39.14
      50 39.14
14/08/2026 16:30:52.481 4   39.02
      4 39.02
      4 39.02
14/08/2026 16:30:52.365 5   39.02
      5 39.02
      5 39.02
14/08/2026 16:25:45.569 45   39.18
      45 39.18
      45 39.18
14/08/2026 16:18:40.683 9   39.34
      9 39.34
      9 39.34
14/08/2026 16:18:03.245 800   39.34
      800 39.34
      800 39.34
14/08/2026 16:14:42.069 800   39.38
      800 39.38
      800 39.38
14/08/2026 16:14:09.940 3   39.38
      3 39.38
      3 39.38
14/08/2026 16:12:32.625 6 000   39.22
      6 000 39.22
      6 000 39.22
14/08/2026 16:12:14.871 800   39.36
      800 39.36
      800 39.36
14/08/2026 16:12:14.153 800   39.38
      800 39.38
      800 39.38
14/08/2026 16:12:13.441 800   39.38
      800 39.38
      800 39.38
14/08/2026 16:12:13.056 800   39.38
      800 39.38
      800 39.38
14/08/2026 16:12:11.296 800   39.38
      800 39.38
      800 39.38
14/08/2026 16:05:25.429 180   39.56
      180 39.56
      180 39.56
14/08/2026 16:05:15.387 2   39.26
      2 39.26
      2 39.26
14/08/2026 16:05:15.103 4   39.26
      4 39.26
      4 39.26
14/08/2026 16:04:44.822 50   39.28
      50 39.28
      50 39.28
14/08/2026 15:55:46.010 300   39.40
      300 39.40
      300 39.40
14/08/2026 15:39:53.033 2   39.32
      2 39.32
      2 39.32
14/08/2026 15:36:54.127 1   39.10
      1 39.10
      1 39.10
14/08/2026 15:36:23.469 25   39.08
      25 39.08
      25 39.08
14/08/2026 15:36:09.653 2   39.04
      2 39.04
      2 39.04
14/08/2026 15:33:17.378 1   39.04
      1 39.04
      1 39.04
14/08/2026 15:33:17.355 1   39.04
      1 39.04
      1 39.04
14/08/2026 15:32:24.591 2   39.02
      2 39.02
      2 39.02
14/08/2026 15:32:24.252 2   39.02
      2 39.02
      2 39.02
14/08/2026 15:31:04.871 1   39.08
      1 39.08
      1 39.08
14/08/2026 15:30:47.137 1   39.04
      1 39.04
      1 39.04
14/08/2026 15:30:26.964 4   39.06
      4 39.06
      4 39.06
14/08/2026 15:30:24.121 1   39.04
      1 39.04
      1 39.04
14/08/2026 15:30:00.241 3   39.10
      3 39.10
      3 39.10
14/08/2026 15:29:58.576 2   39.12
      2 39.12
      2 39.12
14/08/2026 15:29:50.104 75   39.10
      75 39.10
      75 39.10
14/08/2026 15:26:49.582 3   39.18
      3 39.18
      3 39.18
14/08/2026 15:26:35.597 1   39.18
      1 39.18
      1 39.18
14/08/2026 15:26:30.566 2   39.18
      2 39.18
      2 39.18
14/08/2026 15:24:43.219 2   39.16
      2 39.16
      2 39.16
14/08/2026 15:24:28.721 2   39.14
      2 39.14
      2 39.14
14/08/2026 15:21:58.338 15   39.06
      15 39.06
      15 39.06
14/08/2026 15:21:30.641 1   39.06
      1 39.06
      1 39.06
14/08/2026 15:21:12.641 1   39.06
      1 39.06
      1 39.06
14/08/2026 15:20:51.097 1   39.08
      1 39.08
      1 39.08
14/08/2026 15:20:32.574 1   39.08
      1 39.08
      1 39.08
14/08/2026 15:20:20.540 1   39.08
      1 39.08
      1 39.08
14/08/2026 15:19:47.964 1   39.08
      1 39.08
      1 39.08
14/08/2026 15:19:41.527 1   39.08
      1 39.08
      1 39.08
14/08/2026 15:19:29.630 1   39.08
      1 39.08
      1 39.08
14/08/2026 15:19:17.024 3   39.06
      3 39.06
      3 39.06
14/08/2026 15:18:56.661 50   39.10
      50 39.10
      50 39.10
14/08/2026 15:17:53.608 1   39.14
      1 39.14
      1 39.14
14/08/2026 15:17:16.022 2   39.16
      2 39.16
      2 39.16
14/08/2026 15:17:15.733 3   39.16
      3 39.16
      3 39.16
14/08/2026 15:15:49.819 1   39.18
      1 39.18
      1 39.18
14/08/2026 15:15:13.133 1   39.20
      1 39.20
      1 39.20
14/08/2026 15:14:49.762 2   39.18
      2 39.18
      2 39.18
14/08/2026 15:14:45.630 2   39.18
      2 39.18
      2 39.18
14/08/2026 15:13:31.388 2   39.18
      2 39.18
      2 39.18
14/08/2026 15:13:31.347 2   39.18
      2 39.18
      2 39.18
14/08/2026 15:10:50.616 2   39.26
      2 39.26
      2 39.26
14/08/2026 15:10:08.375 3   39.26
      3 39.26
      3 39.26
14/08/2026 15:09:36.573 2   39.26
      2 39.26
      2 39.26
14/08/2026 15:08:40.525 2   39.26
      2 39.26
      2 39.26
14/08/2026 15:07:08.150 2   39.30
      2 39.30
      2 39.30
14/08/2026 15:06:52.361 2   39.30
      2 39.30
      2 39.30
14/08/2026 15:06:28.685 20   39.30
      20 39.30
      20 39.30
14/08/2026 15:05:46.883 2   39.34
      2 39.34
      2 39.34
14/08/2026 15:05:42.777 129   39.32
      129 39.32
      129 39.32
14/08/2026 15:04:30.540 2   39.28
      2 39.28
      2 39.28
14/08/2026 15:03:42.163 1   39.32
      1 39.32
      1 39.32
14/08/2026 15:03:26.793 2   39.32
      2 39.32
      2 39.32
14/08/2026 15:02:58.162 1   39.30
      1 39.30
      1 39.30
14/08/2026 15:02:05.969 2   39.20
      2 39.20
      2 39.20
14/08/2026 15:02:03.807 1   39.20
      1 39.20
      1 39.20
14/08/2026 15:01:38.876 1   39.20
      1 39.20
      1 39.20
14/08/2026 15:00:45.214 5   39.24
      5 39.24
      5 39.24
14/08/2026 15:00:44.932 5   39.24
      5 39.24
      5 39.24
14/08/2026 14:58:55.875 225   39.34
      225 39.34
      225 39.34
14/08/2026 14:57:26.407 1   39.32
      1 39.32
      1 39.32
14/08/2026 14:56:52.345 1   39.28
      1 39.28
      1 39.28
14/08/2026 14:56:42.870 2   39.28
      2 39.28
      2 39.28
14/08/2026 14:56:09.411 1   39.30
      1 39.30
      1 39.30
14/08/2026 14:55:53.298 2   39.30
      2 39.30
      2 39.30
14/08/2026 14:55:09.687 2   39.30
      2 39.30
      2 39.30
14/08/2026 14:55:00.350 2   39.30
      2 39.30
      2 39.30
14/08/2026 14:53:25.372 1   39.20
      1 39.20
      1 39.20
14/08/2026 14:52:56.718 1   39.24
      1 39.24
      1 39.24
14/08/2026 14:52:56.518 500   39.24
      500 39.24
      500 39.24
14/08/2026 14:52:42.261 2   39.24
      2 39.24
      2 39.24
14/08/2026 14:51:47.294 2   39.28
      2 39.28
      2 39.28
14/08/2026 14:51:03.133 2   39.30
      2 39.30
      2 39.30
14/08/2026 14:50:20.545 2   39.34
      2 39.34
      2 39.34
14/08/2026 14:50:20.304 2   39.32
      2 39.32
      2 39.32
14/08/2026 14:48:45.997 2   39.40
      2 39.40
      2 39.40
14/08/2026 14:48:45.719 2   39.42
      2 39.42
      2 39.42
14/08/2026 14:47:48.565 500   39.40
      500 39.40
      500 39.40
14/08/2026 14:47:38.981 2   39.40
      2 39.40
      2 39.40
14/08/2026 14:47:38.763 2   39.40
      2 39.40
      2 39.40
14/08/2026 14:46:31.032 25   39.46
      25 39.46
      25 39.46
14/08/2026 14:46:12.305 1   39.46
      1 39.46
      1 39.46
14/08/2026 14:45:35.372 1   39.46
      1 39.46
      1 39.46
14/08/2026 14:45:31.622 1   39.46
      1 39.46
      1 39.46
14/08/2026 14:44:56.732 1   39.46
      1 39.46
      1 39.46
14/08/2026 14:44:56.655 1   39.46
      1 39.46
      1 39.46
14/08/2026 14:44:06.084 1   39.50
      1 39.50
      1 39.50
14/08/2026 14:44:00.525 2   39.50
      2 39.50
      2 39.50
14/08/2026 14:44:00.266 1   39.50
      1 39.50
      1 39.50
14/08/2026 14:43:15.022 1   39.52
      1 39.52
      1 39.52
14/08/2026 14:42:17.361 1   39.50
      1 39.50
      1 39.50
14/08/2026 14:42:16.425 2   39.50
      2 39.50
      2 39.50
14/08/2026 14:42:16.305 25   39.50
      25 39.50
      25 39.50
14/08/2026 14:41:44.245 1   39.48
      1 39.48
      1 39.48
14/08/2026 14:41:03.020 2   39.48
      2 39.48
      2 39.48
14/08/2026 14:40:55.826 3   39.48
      3 39.48
      3 39.48
14/08/2026 14:40:00.847 500   39.48
      500 39.48
      500 39.48
14/08/2026 14:39:31.021 1   39.48
      1 39.48
      1 39.48
14/08/2026 14:39:30.761 2   39.48
      2 39.48
      2 39.48
14/08/2026 14:39:08.962 800   39.48
      800 39.48
      800 39.48
14/08/2026 14:38:57.968 2   39.48
      2 39.48
      2 39.48
14/08/2026 14:37:52.095 2   39.46
      2 39.46
      2 39.46
14/08/2026 14:37:18.980 2   39.46
      2 39.46
      2 39.46
14/08/2026 14:37:18.903 2   39.46
      2 39.46
      2 39.46
14/08/2026 14:34:17.927 500   39.36
      500 39.36
      500 39.36
14/08/2026 14:32:45.758 1   39.36
      1 39.36
      1 39.36
14/08/2026 14:32:30.517 2   39.36
      2 39.36
      2 39.36
14/08/2026 14:28:51.860 1   39.40
      1 39.40
      1 39.40
14/08/2026 14:28:43.154 60   39.32
      60 39.32
      60 39.32
14/08/2026 14:27:26.853 2   39.34
      2 39.34
      2 39.34
14/08/2026 14:27:16.617 2   39.34
      2 39.34
      2 39.34
14/08/2026 14:26:19.383 13   39.44
      13 39.44
      13 39.44
14/08/2026 14:25:54.474 1   39.42
      1 39.42
      1 39.42
14/08/2026 14:25:54.321 2   39.42
      2 39.42
      2 39.42
14/08/2026 14:25:13.629 1   39.42
      1 39.42
      1 39.42
14/08/2026 14:24:43.001 2   39.42
      2 39.42
      2 39.42
14/08/2026 14:23:13.292 1   39.38
      1 39.38
      1 39.38
14/08/2026 14:23:04.759 2   39.38
      2 39.38
      2 39.38
14/08/2026 14:22:50.610 2   39.38
      2 39.38
      2 39.38
14/08/2026 14:21:16.648 3   39.62
      3 39.62
      3 39.62
14/08/2026 14:19:57.318 2   39.62
      2 39.62
      2 39.62
14/08/2026 14:19:57.018 400   39.62
      400 39.62
      400 39.62
14/08/2026 14:19:56.761 800   39.62
      800 39.62
      800 39.62
14/08/2026 14:19:36.264 800   39.62
      800 39.62
      800 39.62
14/08/2026 14:18:56.930 2   39.60
      2 39.60
      2 39.60
14/08/2026 14:18:05.654 2   39.60
      2 39.60
      2 39.60
14/08/2026 14:18:05.370 3   39.60
      3 39.60
      3 39.60
14/08/2026 14:17:17.162 20   39.62
      20 39.62
      20 39.62
14/08/2026 14:15:52.482 800   39.66
      800 39.66
      800 39.66
14/08/2026 14:15:13.280 25   39.62
      25 39.62
      25 39.62
14/08/2026 14:14:35.784 33   39.60
      33 39.60
      33 39.60
14/08/2026 14:13:45.553 2   39.60
      2 39.60
      2 39.60
14/08/2026 14:13:42.215 1   39.60
      1 39.60
      1 39.60
14/08/2026 14:13:31.510 5   39.54
      5 39.54
      5 39.54
14/08/2026 14:09:51.926 1   39.56
      1 39.56
      1 39.56
14/08/2026 14:09:51.628 2   39.56
      2 39.56
      2 39.56
14/08/2026 14:09:51.398 250   39.56
      250 39.56
      250 39.56
14/08/2026 14:09:21.197 4   39.56
      4 39.56
      4 39.56
14/08/2026 14:08:43.327 1   39.56
      1 39.56
      1 39.56
14/08/2026 14:08:43.274 2   39.56
      2 39.56
      2 39.56
14/08/2026 14:08:41.486 526   39.54
      526 39.54
      526 39.54
14/08/2026 14:07:36.465 16   39.58
      16 39.58
      16 39.58
14/08/2026 14:05:59.781 2   39.54
      2 39.54
      2 39.54
14/08/2026 14:05:59.305 2   39.52
      2 39.52
      2 39.52
14/08/2026 14:04:48.090 80   39.56
      80 39.56
      80 39.56
14/08/2026 14:04:27.827 2   39.58
      2 39.58
      2 39.58
14/08/2026 14:04:27.587 2   39.58
      2 39.58
      2 39.58
14/08/2026 14:02:52.466 1   39.58
      1 39.58
      1 39.58
14/08/2026 14:02:52.392 2   39.58
      2 39.58
      2 39.58
14/08/2026 14:01:54.425 1   39.46
      1 39.46
      1 39.46
14/08/2026 14:01:16.095 1   39.46
      1 39.46
      1 39.46
14/08/2026 14:00:40.962 2   39.46
      2 39.46
      1 39.46
      1 39.46
14/08/2026 13:59:42.231 2   39.46
      2 39.46
      2 39.46
14/08/2026 13:59:40.428 1   39.46
      1 39.46
      1 39.46
14/08/2026 13:59:16.291 1   39.44
      1 39.44
      1 39.44
14/08/2026 13:59:00.412 1   39.44
      1 39.44
      1 39.44
14/08/2026 13:59:00.381 1   39.44
      1 39.44
      1 39.44
14/08/2026 13:58:01.407 800   39.44
      800 39.44
      800 39.44
14/08/2026 13:57:49.374 300   39.42
      300 39.42
      300 39.42
14/08/2026 13:57:48.737 1   39.40
      1 39.40
      1 39.40
14/08/2026 13:57:23.599 1   39.40
      1 39.40
      1 39.40
14/08/2026 13:57:22.612 1   39.40
      1 39.40
      1 39.40
14/08/2026 13:56:38.371 1   39.42
      1 39.42
      1 39.42
14/08/2026 13:56:32.807 1   39.42
      1 39.42
      1 39.42
14/08/2026 13:55:54.153 1   39.42
      1 39.42
      1 39.42
14/08/2026 13:55:35.431 1   39.44
      1 39.44
      1 39.44
14/08/2026 13:55:35.148 2   39.44
      2 39.44
      2 39.44
14/08/2026 13:55:07.961 1   39.44
      1 39.44
      1 39.44
14/08/2026 13:54:19.436 1   39.48
      1 39.48
      1 39.48
14/08/2026 13:53:55.997 2   39.48
      2 39.48
      2 39.48
14/08/2026 13:53:54.781 2   39.48
      2 39.48
      2 39.48
14/08/2026 13:52:52.906 250   39.50
      250 39.50
      250 39.50
14/08/2026 13:52:48.469 2   39.44
      2 39.44
      2 39.44
14/08/2026 13:52:48.144 340   39.44
      340 39.44
      340 39.44
14/08/2026 13:51:42.551 2   39.42
      2 39.42
      2 39.42
14/08/2026 13:51:32.091 2   39.42
      2 39.42
      2 39.42
14/08/2026 13:51:09.706 557   39.40
      557 39.40
      557 39.40
14/08/2026 13:50:15.783 800   39.40
      800 39.40
      800 39.40
14/08/2026 13:48:23.279 1   39.36
      1 39.36
      1 39.36
14/08/2026 13:47:56.920 1   39.36
      1 39.36
      1 39.36
14/08/2026 13:47:50.528 1   39.36
      1 39.36
      1 39.36
14/08/2026 13:47:00.859 2   39.36
      2 39.36
      2 39.36
14/08/2026 13:47:00.587 1   39.36
      1 39.36
      1 39.36
14/08/2026 13:46:06.889 1   39.44
      1 39.44
      1 39.44
14/08/2026 13:46:06.501 1   39.44
      1 39.44
      1 39.44
14/08/2026 13:45:26.976 1   39.44
      1 39.44
      1 39.44
14/08/2026 13:45:15.235 1   39.44
      1 39.44
      1 39.44
14/08/2026 13:44:33.532 1   39.44
      1 39.44
      1 39.44
14/08/2026 13:44:33.095 1   39.44
      1 39.44
      1 39.44
14/08/2026 13:44:03.530 505   39.44
      505 39.44
      505 39.44
14/08/2026 13:43:56.248 1   39.44
      1 39.44
      1 39.44
14/08/2026 13:43:56.198 3   39.44
      3 39.44
      3 39.44
14/08/2026 13:43:12.683 1   39.42
      1 39.42
      1 39.42
14/08/2026 13:42:15.065 750   39.42
      750 39.42
      750 39.42
14/08/2026 13:42:07.565 2   39.42
      2 39.42
      2 39.42
14/08/2026 13:42:06.996 1   39.42
      1 39.42
      1 39.42
14/08/2026 13:41:17.254 1   39.42
      1 39.42
      1 39.42
14/08/2026 13:40:58.040 1   39.42
      1 39.42
      1 39.42
14/08/2026 13:40:39.157 1   39.42
      1 39.42
      1 39.42
14/08/2026 13:40:05.653 2   39.42
      2 39.42
      2 39.42
14/08/2026 13:39:57.086 2   39.42
      2 39.42
      2 39.42
14/08/2026 13:38:56.947 9   39.44
      9 39.44
      9 39.44
14/08/2026 13:38:43.060 7   39.44
      7 39.44
      7 39.44
14/08/2026 13:34:21.254 45   39.50
      45 39.50
      43 39.50
      2 39.50
14/08/2026 13:33:06.098 40   39.48
      40 39.48
      40 39.48
14/08/2026 13:33:05.071 225   39.48
      225 39.48
      225 39.48
14/08/2026 13:32:00.292 1   39.48
      1 39.48
      1 39.48
14/08/2026 13:31:12.639 1   39.52
      1 39.52
      1 39.52
14/08/2026 13:31:06.563 2   39.52
      2 39.52
      2 39.52
14/08/2026 13:31:06.481 2   39.52
      2 39.52
      2 39.52
14/08/2026 13:26:42.483 2   39.50
      2 39.50
      2 39.50
14/08/2026 13:26:42.282 2   39.50
      2 39.50
      2 39.50
14/08/2026 13:24:10.710 1   39.40
      1 39.40
      1 39.40
14/08/2026 13:23:39.499 1   39.42
      1 39.42
      1 39.42
14/08/2026 13:23:39.219 1   39.42
      1 39.42
      1 39.42
14/08/2026 13:22:50.197 100   39.40
      100 39.40
      100 39.40
14/08/2026 13:22:36.116 2   39.38
      2 39.38
      2 39.38
14/08/2026 13:22:35.814 2   39.38
      2 39.38
      2 39.38
14/08/2026 13:19:13.108 60   39.42
      60 39.42
      60 39.42
14/08/2026 13:18:37.024 2   39.38
      2 39.38
      2 39.38
14/08/2026 13:18:36.796 1   39.38
      1 39.38
      1 39.38
14/08/2026 13:18:22.796 2   39.38
      2 39.38
      2 39.38
14/08/2026 13:17:05.914 2   39.44
      2 39.44
      2 39.44
14/08/2026 13:17:00.218 2   39.44
      2 39.44
      2 39.44
14/08/2026 13:15:18.706 2   39.42
      2 39.42
      2 39.42
14/08/2026 13:15:18.453 2   39.42
      2 39.42
      2 39.42
14/08/2026 13:14:26.390 2   39.32
      2 39.32
      2 39.32
14/08/2026 13:14:04.274 2   39.30
      2 39.30
      2 39.30
14/08/2026 13:13:20.268 60   39.32
      60 39.32
      60 39.32
14/08/2026 13:12:05.972 1   39.32
      1 39.32
      1 39.32
14/08/2026 13:11:36.691 1   39.32
      1 39.32
      1 39.32
14/08/2026 13:11:30.528 1   39.32
      1 39.32
      1 39.32
14/08/2026 13:10:51.928 1   39.24
      1 39.24
      1 39.24
14/08/2026 13:10:39.016 2   39.24
      2 39.24
      2 39.24
14/08/2026 13:10:18.745 1   39.24
      1 39.24
      1 39.24
14/08/2026 13:10:04.022 2   39.24
      2 39.24
      2 39.24
14/08/2026 13:09:45.563 65   39.30
      65 39.30
      65 39.30
14/08/2026 13:08:25.221 120   39.26
      120 39.26
      120 39.26
14/08/2026 13:08:20.715 2   39.26
      2 39.26
      2 39.26
14/08/2026 13:08:20.470 2   39.26
      2 39.26
      2 39.26
14/08/2026 13:07:06.830 2   39.26
      2 39.26
      2 39.26
14/08/2026 13:04:33.592 3   39.28
      3 39.28
      3 39.28
14/08/2026 13:04:15.616 2   39.28
      2 39.28
      2 39.28
14/08/2026 13:04:15.562 5   39.28
      5 39.28
      5 39.28
14/08/2026 12:59:45.204 1   39.30
      1 39.30
      1 39.30
14/08/2026 12:58:48.323 1   39.32
      1 39.32
      1 39.32

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)