Münchener Rückvers.-Ges. AG

416

513

545.00

<< <    

Date Time Volume Order Volume Price
02/04/2026 14:16:51.518 20   539.40
      20 539.40
      20 539.40
02/04/2026 14:16:06.548 40   539.60
      40 539.60
      40 539.60
02/04/2026 14:14:53.186 10   540.00
      10 540.00
      10 540.00
02/04/2026 14:13:09.890 8   539.80
      8 539.80
      8 539.80
02/04/2026 14:10:20.313 2   540.00
      2 540.00
      2 540.00
02/04/2026 14:08:56.342 50   540.20
      50 540.20
      50 540.20
02/04/2026 14:06:31.056 1   540.20
      1 540.20
      1 540.20
02/04/2026 14:06:09.172 18   540.40
      18 540.40
      18 540.40
02/04/2026 14:04:49.059 1   540.20
      1 540.20
      1 540.20
02/04/2026 14:03:52.541 55   540.20
      55 540.20
      55 540.20
02/04/2026 14:03:28.922 60   540.20
      60 540.20
      60 540.20
02/04/2026 14:01:21.487 20   540.20
      20 540.20
      20 540.20
02/04/2026 14:01:04.070 60   540.00
      60 540.00
      60 540.00
02/04/2026 13:59:36.199 310   540.20
      310 540.20
      310 540.20
02/04/2026 13:59:26.422 60   540.60
      60 540.60
      60 540.60
02/04/2026 13:57:21.514 15   540.60
      15 540.60
      15 540.60
02/04/2026 13:56:59.548 60   540.80
      60 540.80
      60 540.80
02/04/2026 13:56:34.218 7   541.00
      7 541.00
      7 541.00
02/04/2026 13:54:46.392 1   540.80
      1 540.80
      1 540.80
02/04/2026 13:52:53.098 35   540.80
      35 540.80
      35 540.80
02/04/2026 13:52:41.958 4   541.00
      4 541.00
      4 541.00
02/04/2026 13:51:15.801 20   541.20
      20 541.20
      20 541.20
02/04/2026 13:46:48.640 1   540.20
      1 540.20
      1 540.20
02/04/2026 13:42:58.469 9   539.80
      9 539.80
      9 539.80
02/04/2026 13:41:53.377 2   540.00
      2 540.00
      2 540.00
02/04/2026 13:41:32.034 28   540.00
      28 540.00
      28 540.00
02/04/2026 13:40:14.313 10   539.80
      10 539.80
      10 539.80
02/04/2026 13:37:56.674 20   539.80
      20 539.80
      20 539.80
02/04/2026 13:35:25.393 30   540.00
      30 540.00
      30 540.00
02/04/2026 13:33:56.210 25   539.60
      25 539.60
      25 539.60
02/04/2026 13:33:13.407 1   539.60
      1 539.60
      1 539.60
02/04/2026 13:32:11.534 10   539.80
      10 539.80
      10 539.80
02/04/2026 13:29:58.471 8   539.40
      8 539.40
      8 539.40
02/04/2026 13:28:47.713 2   539.80
      2 539.80
      2 539.80
02/04/2026 13:28:26.975 40   540.00
      40 540.00
      40 540.00
02/04/2026 13:28:17.699 60   540.00
      60 540.00
      60 540.00
02/04/2026 13:26:13.571 3   539.80
      3 539.80
      3 539.80
02/04/2026 13:24:46.798 1   539.80
      1 539.80
      1 539.80
02/04/2026 13:20:43.544 2   539.60
      2 539.60
      2 539.60
02/04/2026 13:20:21.741 3   539.20
      3 539.20
      3 539.20
02/04/2026 13:19:41.380 1   539.40
      1 539.40
      1 539.40
02/04/2026 13:17:43.697 4   539.40
      4 539.40
      4 539.40
02/04/2026 13:17:27.468 10   539.60
      10 539.60
      10 539.60
02/04/2026 13:17:15.005 20   539.60
      20 539.60
      20 539.60
02/04/2026 13:16:17.673 18   539.60
      18 539.60
      18 539.60
02/04/2026 13:16:10.075 1   539.40
      1 539.40
      1 539.40
02/04/2026 13:16:06.525 15   539.60
      15 539.60
      15 539.60
02/04/2026 13:13:51.450 2   539.60
      2 539.60
      2 539.60
02/04/2026 13:12:26.317 5   540.00
      5 540.00
      5 540.00
02/04/2026 13:12:16.061 3   539.80
      3 539.80
      3 539.80
02/04/2026 13:11:38.894 2   540.00
      2 540.00
      2 540.00
02/04/2026 13:09:32.077 1   539.60
      1 539.60
      1 539.60
02/04/2026 13:08:37.099 40   539.40
      40 539.40
      40 539.40
02/04/2026 13:07:11.969 50   539.20
      50 539.20
      50 539.20
02/04/2026 13:04:23.180 5   539.60
      5 539.60
      5 539.60
02/04/2026 13:04:13.158 1   539.80
      1 539.80
      1 539.80
02/04/2026 13:03:25.340 3   539.60
      3 539.60
      3 539.60
02/04/2026 12:56:27.888 5   539.80
      5 539.80
      5 539.80
02/04/2026 12:49:40.002 20   540.00
      20 540.00
      20 540.00
02/04/2026 12:37:02.573 24   539.00
      24 539.00
      24 539.00
02/04/2026 12:35:56.201 90   539.20
      30 539.20
      60 539.20
      90 539.20
02/04/2026 12:35:42.324 60   539.20
      60 539.20
      60 539.20
02/04/2026 12:33:49.098 1   538.40
      1 538.40
      1 538.40
02/04/2026 12:32:59.793 295   539.00
      6 539.00
      9 539.00
      8 539.00
      12 539.00
      7 539.00
      4 539.00
      10 539.00
      10 539.00
      28 539.00
      10 539.00
      7 539.00
      9 539.00
      7 539.00
      9 539.00
      9 539.00
      28 539.00
      1 539.00
      8 539.00
      2 539.00
      30 539.00
      1 539.00
      18 539.00
      6 539.00
      9 539.00
      43 539.00
      4 539.00
      295 539.00
02/04/2026 12:32:03.764 60   538.40
      43 538.40
      60 538.40
      5 538.40
      12 538.40
02/04/2026 12:32:03.685 5   538.40
      5 538.40
      5 538.40
02/04/2026 12:32:01.879 36   538.40
      7 538.40
      29 538.40
      36 538.40
02/04/2026 12:32:01.724 4   538.40
      1 538.40
      1 538.40
      1 538.40
      4 538.40
      1 538.40
02/04/2026 12:32:01.648 1   538.40
      1 538.40
      1 538.40
02/04/2026 12:31:25.535 3   538.20
      3 538.20
      3 538.20
02/04/2026 12:30:47.824 60   538.20
      60 538.20
      60 538.20
02/04/2026 12:27:03.829 1   539.00
      1 539.00
      1 539.00
02/04/2026 12:25:24.365 1   539.20
      1 539.20
      1 539.20
02/04/2026 12:23:44.088 47   538.60
      47 538.60
      47 538.60
02/04/2026 12:18:50.945 2   539.20
      2 539.20
      2 539.20
02/04/2026 12:15:16.134 7   539.00
      2 539.00
      5 539.00
      7 539.00
02/04/2026 12:14:01.282 10   539.40
      10 539.40
      10 539.40
02/04/2026 12:13:51.703 5   539.40
      5 539.40
      5 539.40
02/04/2026 12:13:38.867 2   539.60
      2 539.60
      2 539.60
02/04/2026 12:09:27.898 4   539.40
      4 539.40
      4 539.40
02/04/2026 12:09:19.537 10   539.80
      10 539.80
      10 539.80
02/04/2026 12:07:56.837 4   539.80
      4 539.80
      4 539.80
02/04/2026 12:06:51.257 2   539.40
      2 539.40
      2 539.40
02/04/2026 12:05:44.081 12   539.40
      12 539.40
      12 539.40
02/04/2026 12:05:21.625 1   539.60
      1 539.60
      1 539.60
02/04/2026 12:04:58.037 2   539.40
      2 539.40
      2 539.40
02/04/2026 12:02:16.813 5   539.40
      5 539.40
      5 539.40
02/04/2026 12:02:13.329 7   539.40
      7 539.40
      7 539.40
02/04/2026 12:01:55.391 10   539.40
      10 539.40
      10 539.40
02/04/2026 12:00:59.141 25   539.60
      25 539.60
      25 539.60
02/04/2026 12:00:30.634 10   539.40
      10 539.40
      10 539.40
02/04/2026 11:58:48.003 3   539.80
      3 539.80
      3 539.80
02/04/2026 11:58:00.030 1   539.80
      1 539.80
      1 539.80
02/04/2026 11:57:59.214 1   539.40
      1 539.40
      1 539.40
02/04/2026 11:57:29.916 9   539.60
      9 539.60
      9 539.60
02/04/2026 11:56:36.310 10   540.00
      10 540.00
      10 540.00
02/04/2026 11:56:10.993 4   539.80
      4 539.80
      4 539.80
02/04/2026 11:56:10.245 66   539.80
      6 539.80
      60 539.80
      66 539.80
02/04/2026 11:55:32.283 30   540.00
      30 540.00
      30 540.00
02/04/2026 11:55:29.005 8   540.00
      8 540.00
      8 540.00
02/04/2026 11:52:05.229 2   539.80
      2 539.80
      2 539.80
02/04/2026 11:45:43.400 6   539.20
      6 539.20
      6 539.20
02/04/2026 11:43:26.169 5   539.80
      5 539.80
      5 539.80
02/04/2026 11:31:22.429 18   539.80
      18 539.80
      18 539.80
02/04/2026 11:29:58.516 30   539.60
      30 539.60
      30 539.60
02/04/2026 11:29:35.493 8   539.80
      8 539.80
      8 539.80
02/04/2026 11:26:33.297 20   539.80
      20 539.80
      20 539.80
02/04/2026 11:24:52.776 15   539.60
      15 539.60
      15 539.60
02/04/2026 11:24:45.631 5   540.00
      5 540.00
      5 540.00
02/04/2026 11:24:42.368 20   539.60
      20 539.60
      20 539.60
02/04/2026 11:23:22.538 5   540.00
      5 540.00
      5 540.00
02/04/2026 11:22:02.697 30   540.00
      30 540.00
      30 540.00
02/04/2026 11:20:37.581 20   539.80
      20 539.80
      20 539.80
02/04/2026 11:14:44.590 7   540.20
      7 540.20
      7 540.20
02/04/2026 11:12:39.060 4   540.20
      4 540.20
      4 540.20
02/04/2026 11:11:47.413 5   540.40
      5 540.40
      5 540.40
02/04/2026 11:11:14.347 8   540.60
      8 540.60
      8 540.60
02/04/2026 11:10:04.603 30   540.80
      30 540.80
      30 540.80
02/04/2026 11:03:54.735 10   541.00
      10 541.00
      10 541.00
02/04/2026 11:03:47.017 20   541.00
      20 541.00
      20 541.00
02/04/2026 11:03:23.508 4   541.20
      4 541.20
      4 541.20
02/04/2026 11:03:08.729 4   541.00
      4 541.00
      4 541.00
02/04/2026 11:03:02.142 2   541.00
      2 541.00
      2 541.00
02/04/2026 10:55:49.881 15   541.40
      15 541.40
      15 541.40
02/04/2026 10:55:38.516 2   541.40
      2 541.40
      2 541.40
02/04/2026 10:53:08.400 2   541.40
      2 541.40
      2 541.40
02/04/2026 10:50:49.905 4   541.40
      4 541.40
      4 541.40
02/04/2026 10:49:32.590 2   541.60
      2 541.60
      2 541.60
02/04/2026 10:48:38.539 30   541.20
      30 541.20
      30 541.20
02/04/2026 10:48:35.131 5   541.20
      5 541.20
      5 541.20
02/04/2026 10:48:17.394 34   541.20
      34 541.20
      34 541.20
02/04/2026 10:48:04.148 940   540.80
      1 540.80
      939 540.80
      940 540.80
02/04/2026 10:47:33.440 60   541.20
      60 541.20
      60 541.20
02/04/2026 10:46:52.246 60   541.80
      60 541.80
      60 541.80
02/04/2026 10:44:16.919 70   541.60
      30 541.60
      40 541.60
      70 541.60
02/04/2026 10:44:16.668 40   541.60
      40 541.60
      40 541.60
02/04/2026 10:44:11.237 60   541.40
      60 541.40
      60 541.40
02/04/2026 10:44:03.013 60   541.60
      60 541.60
      60 541.60
02/04/2026 10:43:58.086 50   541.40
      50 541.40
      50 541.40
02/04/2026 10:42:41.364 60   541.40
      60 541.40
      60 541.40
02/04/2026 10:42:41.056 40   541.40
      40 541.40
      40 541.40
02/04/2026 10:41:02.458 60   541.20
      60 541.20
      60 541.20
02/04/2026 10:40:04.341 6   541.40
      6 541.40
      6 541.40
02/04/2026 10:36:49.932 2   540.80
      2 540.80
      2 540.80
02/04/2026 10:36:21.213 25   541.00
      25 541.00
      25 541.00
02/04/2026 10:35:51.551 1   541.40
      1 541.40
      1 541.40
02/04/2026 10:34:05.574 30   541.40
      30 541.40
      30 541.40
02/04/2026 10:33:33.302 60   541.40
      60 541.40
      60 541.40
02/04/2026 10:31:06.463 25   541.20
      25 541.20
      25 541.20
02/04/2026 10:30:53.712 50   541.00
      6 541.00
      44 541.00
      50 541.00
02/04/2026 10:29:59.037 30   541.00
      30 541.00
      30 541.00
02/04/2026 10:29:22.657 6   541.20
      6 541.20
      6 541.20
02/04/2026 10:28:28.335 5   540.60
      5 540.60
      5 540.60
02/04/2026 10:27:57.524 18   541.00
      18 541.00
      18 541.00
02/04/2026 10:27:35.742 30   541.00
      30 541.00
      30 541.00
02/04/2026 10:27:09.670 10   541.20
      10 541.20
      10 541.20
02/04/2026 10:27:09.582 5   540.80
      5 540.80
      5 540.80
02/04/2026 10:25:34.645 40   541.00
      40 541.00
      40 541.00
02/04/2026 10:25:31.134 2   540.80
      2 540.80
      2 540.80
02/04/2026 10:25:22.121 4   541.00
      4 541.00
      4 541.00
02/04/2026 10:23:28.896 1   540.80
      1 540.80
      1 540.80
02/04/2026 10:22:34.103 20   541.00
      20 541.00
      20 541.00
02/04/2026 10:21:12.009 14   541.20
      14 541.20
      14 541.20
02/04/2026 10:20:51.951 30   541.40
      30 541.40
      30 541.40
02/04/2026 10:19:16.766 50   541.40
      50 541.40
      50 541.40
02/04/2026 10:18:41.930 60   541.60
      57 541.60
      60 541.60
      3 541.60
02/04/2026 10:18:23.030 60   541.40
      60 541.40
      60 541.40
02/04/2026 10:17:42.656 60   541.40
      60 541.40
      60 541.40
02/04/2026 10:15:34.368 5   541.20
      5 541.20
      5 541.20
02/04/2026 10:14:41.847 9   541.20
      9 541.20
      9 541.20
02/04/2026 10:13:17.187 1   541.80
      1 541.80
      1 541.80
02/04/2026 10:13:13.424 4   541.80
      4 541.80
      4 541.80
02/04/2026 10:13:05.142 176   541.60
      1 541.60
      25 541.60
      175 541.60
      151 541.60
02/04/2026 10:12:52.049 70   541.60
      70 541.60
      10 541.60
      60 541.60
02/04/2026 10:12:25.692 60   541.60
      60 541.60
      60 541.60
02/04/2026 10:12:19.046 30   541.40
      30 541.40
      30 541.40
02/04/2026 10:11:54.676 10   541.60
      10 541.60
      10 541.60
02/04/2026 10:11:47.136 4   541.40
      4 541.40
      4 541.40
02/04/2026 10:10:45.997 8   541.60
      8 541.60
      8 541.60
02/04/2026 10:10:25.257 1   541.40
      1 541.40
      1 541.40
02/04/2026 10:08:04.356 1   541.20
      1 541.20
      1 541.20
02/04/2026 10:06:47.713 2   541.20
      2 541.20
      2 541.20
02/04/2026 10:06:37.356 2   541.20
      2 541.20
      2 541.20
02/04/2026 10:06:04.676 5   541.00
      5 541.00
      5 541.00
02/04/2026 10:05:59.136 30   541.00
      30 541.00
      30 541.00
02/04/2026 10:03:31.204 3   541.20
      3 541.20
      3 541.20
02/04/2026 10:03:07.757 1   541.40
      1 541.40
      1 541.40
02/04/2026 10:01:56.451 60   541.40
      60 541.40
      60 541.40
02/04/2026 10:01:39.046 20   541.40
      20 541.40
      20 541.40
02/04/2026 10:00:37.666 1   541.40
      1 541.40
      1 541.40
02/04/2026 09:59:51.218 1   541.60
      1 541.60
      1 541.60
02/04/2026 09:57:31.819 25   540.80
      25 540.80
      25 540.80
02/04/2026 09:57:08.171 19   541.00
      19 541.00
      19 541.00
02/04/2026 09:55:53.556 18   541.00
      18 541.00
      18 541.00
02/04/2026 09:55:04.611 25   540.80
      25 540.80
      25 540.80
02/04/2026 09:54:26.949 60   540.80
      60 540.80
      60 540.80
02/04/2026 09:54:26.797 60   540.80
      60 540.80
      60 540.80
02/04/2026 09:54:26.691 20   541.00
      20 541.00
      20 541.00
02/04/2026 09:53:49.680 6   541.40
      6 541.40
      6 541.40
02/04/2026 09:52:12.823 60   541.40
      60 541.40
      60 541.40
02/04/2026 09:51:15.756 5   541.80
      5 541.80
      5 541.80
02/04/2026 09:51:11.373 10   541.40
      10 541.40
      10 541.40
02/04/2026 09:48:54.010 3   541.60
      3 541.60
      3 541.60
02/04/2026 09:47:27.748 2   542.00
      2 542.00
      2 542.00
02/04/2026 09:46:18.532 20   542.00
      20 542.00
      20 542.00
02/04/2026 09:46:00.098 10   542.00
      10 542.00
      10 542.00
02/04/2026 09:44:10.287 2   542.00
      2 542.00
      2 542.00
02/04/2026 09:43:56.589 30   542.00
      30 542.00
      30 542.00
02/04/2026 09:42:46.905 20   542.00
      20 542.00
      20 542.00
02/04/2026 09:39:23.850 2   541.80
      2 541.80
      2 541.80
02/04/2026 09:38:14.826 20   541.60
      20 541.60
      20 541.60
02/04/2026 09:38:06.947 50   541.00
      50 541.00
      50 541.00
02/04/2026 09:37:52.039 4   541.40
      4 541.40
      4 541.40
02/04/2026 09:37:50.591 15   541.00
      15 541.00
      15 541.00
02/04/2026 09:36:52.195 30   541.00
      30 541.00
      30 541.00
02/04/2026 09:34:32.295 5   541.00
      5 541.00
      5 541.00
02/04/2026 09:29:48.745 5   541.40
      5 541.40
      5 541.40
02/04/2026 09:28:00.557 15   540.80
      15 540.80
      15 540.80
02/04/2026 09:27:38.790 10   541.00
      10 541.00
      10 541.00
02/04/2026 09:27:07.285 20   541.00
      20 541.00
      20 541.00
02/04/2026 09:25:53.257 20   541.80
      20 541.80
      20 541.80
02/04/2026 09:24:20.325 10   542.00
      10 542.00
      10 542.00
02/04/2026 09:22:05.579 19   541.60
      19 541.60
      19 541.60
02/04/2026 09:20:07.403 38   541.20
      38 541.20
      38 541.20
02/04/2026 09:19:02.511 1   540.40
      1 540.40
      1 540.40
02/04/2026 09:16:33.564 1   540.40
      1 540.40
      1 540.40
02/04/2026 09:16:29.761 20   540.40
      20 540.40
      20 540.40
02/04/2026 09:14:47.434 6   540.00
      6 540.00
      6 540.00
02/04/2026 09:14:19.266 2   540.20
      2 540.20
      2 540.20
02/04/2026 09:12:04.900 2   539.80
      2 539.80
      2 539.80
02/04/2026 09:10:29.536 5   540.60
      5 540.60
      5 540.60
02/04/2026 09:08:06.416 2   540.80
      2 540.80
      2 540.80
02/04/2026 09:05:55.319 5   541.60
      5 541.60
      5 541.60
02/04/2026 09:05:55.255 50   541.60
      50 541.60
      50 541.60
02/04/2026 09:05:53.793 8   541.20
      8 541.20
      8 541.20
02/04/2026 09:03:35.917 13   541.00
      13 541.00
      13 541.00
02/04/2026 09:03:32.729 60   541.00
      60 541.00
      60 541.00
02/04/2026 09:03:07.371 40   540.80
      40 540.80
      40 540.80
02/04/2026 09:03:06.433 91   540.80
      40 540.80
      1 540.80
      40 540.80
      10 540.80
      87 540.80
      2 540.80
      2 540.80
02/04/2026 08:57:55.559 41   533.00
      1 533.00
      40 533.00
      41 533.00
02/04/2026 08:53:46.395 5   535.80
      5 535.80
      5 535.80
02/04/2026 08:53:16.584 9   535.80
      9 535.80
      9 535.80
02/04/2026 08:48:03.751 5   535.80
      5 535.80
      5 535.80
02/04/2026 08:47:16.692 50   535.00
      15 535.00
      31 535.00
      50 535.00
      4 535.00
02/04/2026 08:46:36.301 45   534.80
      40 534.80
      5 534.80
      45 534.80
02/04/2026 08:45:15.408 2   534.80
      2 534.80
      2 534.80
02/04/2026 08:38:41.094 5   534.80
      5 534.80
      5 534.80
02/04/2026 08:37:56.254 11   534.80
      11 534.80
      11 534.80
02/04/2026 08:33:46.113 6   534.80
      1 534.80
      6 534.80
      5 534.80
02/04/2026 08:31:48.759 2   534.20
      2 534.20
      2 534.20
02/04/2026 08:31:48.504 18   534.20
      18 534.20
      17 534.20
      1 534.20
02/04/2026 08:31:31.276 4   534.80
      4 534.80
      4 534.80
02/04/2026 08:31:24.193 3   534.80
      3 534.80
      3 534.80
02/04/2026 08:29:15.882 3   534.80
      3 534.80
      1 534.80
      1 534.80
      1 534.80
02/04/2026 08:28:20.790 32   534.20
      32 534.20
      25 534.20
      7 534.20
02/04/2026 08:27:34.146 33   532.80
      2 532.80
      1 532.80
      19 532.80
      33 532.80
      1 532.80
      10 532.80
02/04/2026 08:24:06.176 1   534.80
      1 534.80
      1 534.80
02/04/2026 08:23:54.350 3   534.80
      3 534.80
      3 534.80
02/04/2026 08:22:38.108 15   534.80
      15 534.80
      15 534.80
02/04/2026 08:22:04.852 2   534.80
      2 534.80
      2 534.80
02/04/2026 08:19:07.115 3   534.80
      3 534.80
      3 534.80
02/04/2026 08:16:20.227 4   534.80
      4 534.80
      4 534.80
02/04/2026 08:16:16.413 15   534.80
      13 534.80
      1 534.80
      15 534.80
      1 534.80
02/04/2026 08:10:48.415 2   532.40
      1 532.40
      2 532.40
      1 532.40
02/04/2026 08:09:49.009 2   534.80
      2 534.80
      2 534.80
02/04/2026 08:09:39.029 2   534.80
      1 534.80
      2 534.80
      1 534.80
02/04/2026 08:08:30.152 1   532.20
      1 532.20
      1 532.20
02/04/2026 08:08:17.067 4   533.60
      4 533.60
      4 533.60
02/04/2026 08:08:07.082 52   533.80
      52 533.80
      52 533.80
02/04/2026 08:08:04.174 3   532.20
      3 532.20
      3 532.20
02/04/2026 08:07:52.576 34   533.60
      34 533.60
      34 533.60
02/04/2026 08:07:37.199 1   533.60
      1 533.60
      1 533.60
02/04/2026 08:07:32.073 40   533.60
      1 533.60
      1 533.60
      37 533.60
      1 533.60
      40 533.60
02/04/2026 08:06:31.500 10   532.20
      4 532.20
      1 532.20
      3 532.20
      10 532.20
      1 532.20
      1 532.20
02/04/2026 08:04:12.976 12   533.60
      12 533.60
      12 533.60
02/04/2026 08:03:06.554 40   533.80
      40 533.80
      40 533.80
02/04/2026 08:03:06.149 8   534.00
      8 534.00
      8 534.00
02/04/2026 08:00:07.266 29   534.40
      29 534.40
      29 534.40
02/04/2026 08:00:06.204 2   534.40
      2 534.40
      2 534.40
02/04/2026 08:00:03.814 21   534.40
      21 534.40
      21 534.40
02/04/2026 07:59:10.185 2   534.00
      2 534.00
      2 534.00
02/04/2026 07:57:36.576 2   534.40
      2 534.40
      2 534.40
02/04/2026 07:53:09.419 2   534.80
      2 534.80
      2 534.80
02/04/2026 07:52:57.156 65   534.20
      65 534.20
      65 534.20
02/04/2026 07:51:26.562 40   534.00
      40 534.00
      40 534.00
02/04/2026 07:48:00.295 40   534.00
      40 534.00
      40 534.00
02/04/2026 07:46:47.677 3   534.00
      3 534.00
      3 534.00
02/04/2026 07:45:05.939 7   534.00
      7 534.00
      7 534.00
02/04/2026 07:42:24.428 40   534.00
      40 534.00
      5 534.00
      1 534.00
      33 534.00
      1 534.00
02/04/2026 07:40:17.730 20   533.00
      1 533.00
      20 533.00
      1 533.00
      18 533.00
02/04/2026 07:39:34.605 40   533.00
      40 533.00
      40 533.00
02/04/2026 07:36:25.384 200   534.00
      150 534.00
      50 534.00
      200 534.00
02/04/2026 07:35:58.932 40   533.80
      40 533.80
      40 533.80
02/04/2026 07:34:59.725 50   532.20
      40 532.20
      50 532.20
      10 532.20
02/04/2026 07:34:54.206 143   532.20
      80 532.20
      102 532.20
      50 532.20
      1 532.20
      1 532.20
      1 532.20
      10 532.20
      17 532.20
      18 532.20
      6 532.20
02/04/2026 07:30:00.829 458   534.60
      5 534.60
      2 534.60
      40 534.60
      5 534.60
      50 534.60
      100 534.60
      50 534.60
      100 534.60
      135 534.60
      3 534.60
      24 534.60
      20 534.60
      5 534.60
      2 534.60
      1 534.60
      10 534.60
      50 534.60
      50 534.60
      55 534.60
      6 534.60
      60 534.60
      5 534.60
      10 534.60
      30 534.60
      4 534.60
      30 534.60
      44 534.60
      5 534.60
      1 534.60
      12 534.60
      2 534.60

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)