Tradegate BSX

Münchener Rückvers.-Ges. AG

411

638

510.00

Date	Time	Volume	Order Volume	Price
02/10/2026	13:03:04.291	1		505.00
			1	505.00
			1	505.00
02/10/2026	13:02:35.629	30		504.60
			30	504.60
			30	504.60
02/10/2026	13:02:21.336	50		504.60
			50	504.60
			50	504.60
02/10/2026	13:00:29.790	34		504.20
			34	504.20
			34	504.20
02/10/2026	13:00:29.485	10		504.20
			10	504.20
			10	504.20
02/10/2026	13:00:29.181	10		504.20
			10	504.20
			10	504.20
02/10/2026	13:00:28.815	12		504.20
			12	504.20
			12	504.20
02/10/2026	12:59:49.003	3		504.00
			3	504.00
			2	504.00
			1	504.00
02/10/2026	12:56:51.331	10		504.40
			10	504.40
			10	504.40
02/10/2026	12:53:19.829	30		504.80
			30	504.80
			30	504.80
02/10/2026	12:52:15.212	20		505.00
			20	505.00
			20	505.00
02/10/2026	12:52:09.985	5		505.00
			5	505.00
			5	505.00
02/10/2026	12:50:27.085	30		505.60
			30	505.60
			30	505.60
02/10/2026	12:49:30.334	10		505.40
			10	505.40
			10	505.40
02/10/2026	12:46:54.517	1		505.00
			1	505.00
			1	505.00
02/10/2026	12:46:25.847	20		505.00
			20	505.00
			20	505.00
02/10/2026	12:46:13.974	60		505.00
			60	505.00
			60	505.00
02/10/2026	12:45:20.414	60		505.20
			60	505.20
			60	505.20
02/10/2026	12:44:45.741	60		505.20
			60	505.20
			60	505.20
02/10/2026	12:44:18.019	30		505.00
			30	505.00
			30	505.00
02/10/2026	12:44:09.291	60		505.00
			60	505.00
			60	505.00
02/10/2026	12:42:10.235	25		505.40
			25	505.40
			25	505.40
02/10/2026	12:41:21.951	1		505.60
			1	505.60
			1	505.60
02/10/2026	12:40:16.736	1		505.20
			1	505.20
			1	505.20
02/10/2026	12:38:31.960	8		505.00
			1	505.00
			8	505.00
			1	505.00
			1	505.00
			5	505.00
02/10/2026	12:37:16.167	4		504.80
			4	504.80
			4	504.80
02/10/2026	12:35:49.182	60		504.40
			60	504.40
			60	504.40
02/10/2026	12:35:45.011	50		504.20
			50	504.20
			50	504.20
02/10/2026	12:35:35.470	5		504.40
			5	504.40
			5	504.40
02/10/2026	12:35:34.624	5		504.40
			5	504.40
			5	504.40
02/10/2026	12:34:32.023	9		504.20
			9	504.20
			9	504.20
02/10/2026	12:34:24.322	50		504.00
			50	504.00
			50	504.00
02/10/2026	12:33:50.623	60		504.20
			60	504.20
			60	504.20
02/10/2026	12:33:31.707	12		504.40
			12	504.40
			12	504.40
02/10/2026	12:32:30.402	60		504.00
			60	504.00
			60	504.00
02/10/2026	12:31:16.977	1		504.00
			1	504.00
			1	504.00
02/10/2026	12:30:11.638	30		503.80
			30	503.80
			30	503.80
02/10/2026	12:29:44.572	15		503.80
			15	503.80
			15	503.80
02/10/2026	12:28:00.529	1		503.40
			1	503.40
			1	503.40
02/10/2026	12:27:22.147	1		502.80
			1	502.80
			1	502.80
02/10/2026	12:26:03.178	20		502.60
			20	502.60
			20	502.60
02/10/2026	12:25:37.982	13		502.60
			13	502.60
			13	502.60
02/10/2026	12:24:18.808	50		502.60
			10	502.60
			50	502.60
			40	502.60
02/10/2026	12:22:18.848	60		502.60
			60	502.60
			60	502.60
02/10/2026	12:22:03.836	12		502.60
			12	502.60
			12	502.60
02/10/2026	12:19:48.077	15		502.60
			15	502.60
			15	502.60
02/10/2026	12:11:27.223	59		502.20
			59	502.20
			59	502.20
02/10/2026	12:11:27.043	60		502.20
			20	502.20
			40	502.20
			60	502.20
02/10/2026	12:11:26.911	60		502.20
			60	502.20
			60	502.20
02/10/2026	12:10:54.857	60		502.20
			60	502.20
			60	502.20
02/10/2026	12:10:08.865	2		502.40
			2	502.40
			2	502.40
02/10/2026	12:09:34.557	1		502.60
			1	502.60
			1	502.60
02/10/2026	12:09:07.148	60		502.60
			60	502.60
			60	502.60
02/10/2026	12:07:02.567	1		503.00
			1	503.00
			1	503.00
02/10/2026	12:06:22.430	30		503.40
			30	503.40
			30	503.40
02/10/2026	12:05:30.781	3		503.40
			3	503.40
			3	503.40
02/10/2026	12:05:10.266	30		503.60
			30	503.60
			30	503.60
02/10/2026	12:04:53.887	5		503.60
			5	503.60
			5	503.60
02/10/2026	12:04:05.966	40		503.80
			40	503.80
			40	503.80
02/10/2026	12:03:50.171	11		503.80
			11	503.80
			11	503.80
02/10/2026	12:03:29.323	25		503.60
			25	503.60
			25	503.60
02/10/2026	12:02:48.943	39		504.00
			39	504.00
			15	504.00
			6	504.00
			16	504.00
			1	504.00
			1	504.00
02/10/2026	12:02:15.927	45		503.60
			45	503.60
			45	503.60
02/10/2026	12:00:20.557	10		503.40
			10	503.40
			10	503.40
02/10/2026	11:57:44.196	12		503.40
			12	503.40
			12	503.40
02/10/2026	11:56:02.966	1		503.20
			1	503.20
			1	503.20
02/10/2026	11:53:47.262	50		503.40
			50	503.40
			50	503.40
02/10/2026	11:52:06.293	10		503.20
			10	503.20
			10	503.20
02/10/2026	11:49:27.073	60		503.00
			49	503.00
			60	503.00
			11	503.00
02/10/2026	11:49:09.010	93		503.00
			30	503.00
			2	503.00
			2	503.00
			91	503.00
			60	503.00
			1	503.00
02/10/2026	11:47:10.035	60		502.40
			60	502.40
			60	502.40
02/10/2026	11:46:32.600	1		502.20
			1	502.20
			1	502.20
02/10/2026	11:44:41.196	45		502.20
			45	502.20
			45	502.20
02/10/2026	11:44:29.702	2		502.00
			2	502.00
			2	502.00
02/10/2026	11:44:20.587	5		502.20
			5	502.20
			5	502.20
02/10/2026	11:44:12.546	30		502.40
			30	502.40
			30	502.40
02/10/2026	11:41:22.929	10		502.60
			10	502.60
			10	502.60
02/10/2026	11:41:08.282	30		502.60
			30	502.60
			30	502.60
02/10/2026	11:40:51.342	5		502.40
			5	502.40
			5	502.40
02/10/2026	11:38:57.824	1		502.40
			1	502.40
			1	502.40
02/10/2026	11:38:09.420	20		502.60
			20	502.60
			20	502.60
02/10/2026	11:36:49.524	1		502.20
			1	502.20
			1	502.20
02/10/2026	11:36:38.412	25		502.20
			25	502.20
			25	502.20
02/10/2026	11:36:15.563	6		502.20
			6	502.20
			6	502.20
02/10/2026	11:36:14.078	2		502.40
			2	502.40
			2	502.40
02/10/2026	11:36:09.832	1		502.20
			1	502.20
			1	502.20
02/10/2026	11:35:22.891	2		502.00
			2	502.00
			2	502.00
02/10/2026	11:34:51.184	30		502.20
			30	502.20
			30	502.20
02/10/2026	11:33:06.059	60		502.60
			60	502.60
			60	502.60
02/10/2026	11:32:44.305	2		502.40
			2	502.40
			2	502.40
02/10/2026	11:32:35.580	1		502.60
			1	502.60
			1	502.60
02/10/2026	11:31:05.889	3		502.60
			3	502.60
			3	502.60
02/10/2026	11:30:45.275	150		502.40
			150	502.40
			150	502.40
02/10/2026	11:29:58.561	9		502.60
			9	502.60
			9	502.60
02/10/2026	11:29:35.384	1		502.60
			1	502.60
			1	502.60
02/10/2026	11:29:26.017	4		502.60
			4	502.60
			4	502.60
02/10/2026	11:28:54.775	17		502.20
			17	502.20
			17	502.20
02/10/2026	11:28:43.383	50		502.20
			50	502.20
			50	502.20
02/10/2026	11:28:17.717	50		502.20
			50	502.20
			50	502.20
02/10/2026	11:28:09.765	30		502.00
			2	502.00
			20	502.00
			28	502.00
			10	502.00
02/10/2026	11:27:07.556	30		502.20
			30	502.20
			30	502.20
02/10/2026	11:25:38.549	60		502.60
			60	502.60
			60	502.60
02/10/2026	11:24:49.660	31		502.20
			31	502.20
			31	502.20
02/10/2026	11:24:21.342	3		502.20
			3	502.20
			3	502.20
02/10/2026	11:24:00.164	167		502.00
			2	502.00
			7	502.00
			39	502.00
			9	502.00
			5	502.00
			4	502.00
			2	502.00
			15	502.00
			64	502.00
			2	502.00
			167	502.00
			11	502.00
			7	502.00
02/10/2026	11:23:53.583	60		502.00
			5	502.00
			2	502.00
			25	502.00
			1	502.00
			60	502.00
			2	502.00
			4	502.00
			1	502.00
			20	502.00
02/10/2026	11:22:38.279	60		501.80
			60	501.80
			60	501.80
02/10/2026	11:22:12.873	9		501.80
			9	501.80
			9	501.80
02/10/2026	11:21:47.379	10		501.60
			10	501.60
			10	501.60
02/10/2026	11:21:17.961	50		501.80
			50	501.80
			50	501.80
02/10/2026	11:21:11.291	1		502.00
			1	502.00
			1	502.00
02/10/2026	11:20:36.504	4		502.40
			4	502.40
			4	502.40
02/10/2026	11:18:38.462	1		502.40
			1	502.40
			1	502.40
02/10/2026	11:17:48.688	30		502.20
			30	502.20
			30	502.20
02/10/2026	11:17:48.532	60		502.20
			60	502.20
			60	502.20
02/10/2026	11:17:43.899	120		502.20
			60	502.20
			60	502.20
			120	502.20
02/10/2026	11:14:10.061	20		502.00
			20	502.00
			20	502.00
02/10/2026	11:13:28.982	9		502.20
			9	502.20
			9	502.20
02/10/2026	11:13:23.205	1		502.20
			1	502.20
			1	502.20
02/10/2026	11:12:11.133	8		502.00
			1	502.00
			8	502.00
			1	502.00
			2	502.00
			4	502.00
02/10/2026	11:12:10.236	1		501.80
			1	501.80
			1	501.80
02/10/2026	11:12:05.456	30		501.80
			30	501.80
			30	501.80
02/10/2026	11:11:46.647	6		501.60
			6	501.60
			6	501.60
02/10/2026	11:11:37.840	2		501.60
			2	501.60
			2	501.60
02/10/2026	11:10:57.616	10		501.80
			10	501.80
			10	501.80
02/10/2026	11:10:35.414	1		501.60
			1	501.60
			1	501.60
02/10/2026	11:08:35.848	60		501.60
			60	501.60
			60	501.60
02/10/2026	11:05:26.805	6		501.40
			6	501.40
			6	501.40
02/10/2026	11:04:35.875	15		501.00
			15	501.00
			15	501.00
02/10/2026	11:03:15.517	50		501.20
			50	501.20
			50	501.20
02/10/2026	11:02:51.686	60		501.00
			60	501.00
			60	501.00
02/10/2026	11:02:14.455	60		500.40
			60	500.40
			60	500.40
02/10/2026	11:02:00.528	60		500.20
			60	500.20
			60	500.20
02/10/2026	11:00:22.681	5		500.20
			5	500.20
			5	500.20
02/10/2026	10:59:17.225	10		500.20
			10	500.20
			10	500.20
02/10/2026	10:58:47.605	6		500.60
			6	500.60
			6	500.60
02/10/2026	10:58:35.567	10		500.60
			2	500.60
			8	500.60
			10	500.60
02/10/2026	10:55:05.186	43		500.80
			43	500.80
			43	500.80
02/10/2026	10:53:21.927	60		501.00
			60	501.00
			60	501.00
02/10/2026	10:52:35.541	30		500.60
			30	500.60
			30	500.60
02/10/2026	10:52:22.137	54		500.60
			54	500.60
			54	500.60
02/10/2026	10:52:20.617	9		500.60
			9	500.60
			9	500.60
02/10/2026	10:52:20.271	57		500.00
			1	500.00
			37	500.00
			57	500.00
			19	500.00
02/10/2026	10:51:06.631	60		500.20
			60	500.20
			60	500.20
02/10/2026	10:50:35.378	1		500.40
			1	500.40
			1	500.40
02/10/2026	10:50:24.351	10		500.40
			10	500.40
			10	500.40
02/10/2026	10:48:11.005	14		500.60
			14	500.60
			14	500.60
02/10/2026	10:47:23.253	60		500.20
			60	500.20
			60	500.20
02/10/2026	10:45:51.296	10		500.20
			10	500.20
			10	500.20
02/10/2026	10:43:46.311	1		501.00
			1	501.00
			1	501.00
02/10/2026	10:43:03.796	25		500.80
			25	500.80
			25	500.80
02/10/2026	10:42:57.181	75		500.80
			15	500.80
			75	500.80
			60	500.80
02/10/2026	10:40:41.811	3		500.60
			3	500.60
			3	500.60
02/10/2026	10:40:28.735	1		501.00
			1	501.00
			1	501.00
02/10/2026	10:39:22.203	1		501.00
			1	501.00
			1	501.00
02/10/2026	10:38:11.079	20		500.40
			20	500.40
			20	500.40
02/10/2026	10:35:48.329	10		500.20
			10	500.20
			10	500.20
02/10/2026	10:35:15.043	3		500.00
			3	500.00
			3	500.00
02/10/2026	10:31:28.642	2		499.80
			2	499.80
			2	499.80
02/10/2026	10:30:16.719	10		499.70
			10	499.70
			10	499.70
02/10/2026	10:29:58.604	40		499.40
			40	499.40
			40	499.40
02/10/2026	10:27:09.525	10		499.40
			10	499.40
			10	499.40
02/10/2026	10:23:15.471	40		499.30
			40	499.30
			40	499.30
02/10/2026	10:22:05.099	1		499.70
			1	499.70
			1	499.70
02/10/2026	10:22:01.943	2		499.90
			2	499.90
			2	499.90
02/10/2026	10:21:53.292	10		499.80
			10	499.80
			10	499.80
02/10/2026	10:21:36.395	2		500.20
			2	500.20
			2	500.20
02/10/2026	10:21:21.930	2		500.00
			2	500.00
			2	500.00
02/10/2026	10:18:15.154	10		500.20
			10	500.20
			10	500.20
02/10/2026	10:17:16.929	25		500.00
			3	500.00
			20	500.00
			1	500.00
			25	500.00
			1	500.00
02/10/2026	10:16:59.727	60		499.80
			60	499.80
			60	499.80
02/10/2026	10:15:49.640	10		499.60
			10	499.60
			10	499.60
02/10/2026	10:14:23.577	5		499.50
			5	499.50
			5	499.50
02/10/2026	10:12:26.879	2		499.40
			2	499.40
			2	499.40
02/10/2026	10:12:23.704	25		499.40
			25	499.40
			25	499.40
02/10/2026	10:11:26.378	30		499.60
			30	499.60
			30	499.60
02/10/2026	10:11:11.738	35		499.40
			35	499.40
			35	499.40
02/10/2026	10:10:49.198	1		499.20
			1	499.20
			1	499.20
02/10/2026	10:10:37.198	115		498.70
			94	498.70
			115	498.70
			21	498.70
02/10/2026	10:10:36.553	135		498.70
			40	498.70
			135	498.70
			33	498.70
			40	498.70
			20	498.70
			2	498.70
02/10/2026	10:09:00.350	60		498.80
			60	498.80
			60	498.80
02/10/2026	10:08:28.502	4		498.80
			4	498.80
			4	498.80
02/10/2026	10:08:06.121	3		498.80
			3	498.80
			3	498.80
02/10/2026	10:03:32.004	60		499.20
			60	499.20
			60	499.20
02/10/2026	09:59:24.653	5		498.80
			5	498.80
			5	498.80
02/10/2026	09:58:39.645	30		498.90
			30	498.90
			30	498.90
02/10/2026	09:57:57.429	60		499.30
			60	499.30
			60	499.30
02/10/2026	09:56:59.872	60		499.10
			60	499.10
			60	499.10
02/10/2026	09:56:54.935	2		499.10
			2	499.10
			2	499.10
02/10/2026	09:56:33.210	30		499.00
			30	499.00
			30	499.00
02/10/2026	09:56:10.819	10		498.90
			10	498.90
			10	498.90
02/10/2026	09:55:14.344	10		498.60
			10	498.60
			10	498.60
02/10/2026	09:55:08.108	5		498.60
			5	498.60
			5	498.60
02/10/2026	09:54:58.338	1		498.70
			1	498.70
			1	498.70
02/10/2026	09:53:19.693	2		498.30
			2	498.30
			2	498.30
02/10/2026	09:52:06.970	4		498.50
			4	498.50
			4	498.50
02/10/2026	09:50:57.838	4		498.70
			4	498.70
			4	498.70
02/10/2026	09:50:20.677	60		498.70
			60	498.70
			60	498.70
02/10/2026	09:49:49.209	90		498.10
			90	498.10
			45	498.10
			40	498.10
			5	498.10
02/10/2026	09:48:27.132	60		498.10
			60	498.10
			60	498.10
02/10/2026	09:47:18.227	1		498.10
			1	498.10
			1	498.10
02/10/2026	09:44:39.010	50		498.20
			50	498.20
			50	498.20
02/10/2026	09:43:12.754	1		498.10
			1	498.10
			1	498.10
02/10/2026	09:42:30.031	2		498.20
			2	498.20
			2	498.20
02/10/2026	09:40:32.892	22		498.10
			22	498.10
			22	498.10
02/10/2026	09:39:53.285	4		498.00
			4	498.00
			4	498.00
02/10/2026	09:39:52.339	40		498.00
			40	498.00
			40	498.00
02/10/2026	09:39:21.025	10		498.10
			10	498.10
			10	498.10
02/10/2026	09:39:14.428	2		498.00
			2	498.00
			2	498.00
02/10/2026	09:38:03.641	4		497.90
			4	497.90
			4	497.90
02/10/2026	09:37:50.533	1		497.80
			1	497.80
			1	497.80
02/10/2026	09:36:54.243	5		497.80
			5	497.80
			5	497.80
02/10/2026	09:36:49.714	60		497.80
			60	497.80
			60	497.80
02/10/2026	09:36:34.411	5		497.70
			5	497.70
			5	497.70
02/10/2026	09:36:28.139	60		497.70
			60	497.70
			60	497.70
02/10/2026	09:35:11.310	15		497.70
			15	497.70
			15	497.70
02/10/2026	09:35:03.993	74		497.50
			74	497.50
			5	497.50
			60	497.50
			9	497.50
02/10/2026	09:34:59.239	66		497.50
			6	497.50
			60	497.50
			66	497.50
02/10/2026	09:34:24.614	60		497.50
			60	497.50
			60	497.50
02/10/2026	09:33:50.422	45		497.70
			45	497.70
			45	497.70
02/10/2026	09:33:50.228	60		497.70
			60	497.70
			60	497.70
02/10/2026	09:33:45.256	60		497.90
			60	497.90
			60	497.90
02/10/2026	09:32:11.922	10		497.60
			10	497.60
			10	497.60
02/10/2026	09:31:52.555	5		497.50
			5	497.50
			5	497.50
02/10/2026	09:31:21.858	2		497.50
			2	497.50
			2	497.50
02/10/2026	09:30:22.520	50		497.50
			50	497.50
			50	497.50
02/10/2026	09:30:16.790	2		497.30
			2	497.30
			2	497.30
02/10/2026	09:30:14.182	2		497.30
			2	497.30
			2	497.30
02/10/2026	09:27:01.246	19		497.60
			19	497.60
			19	497.60
02/10/2026	09:25:34.521	4		497.90
			4	497.90
			4	497.90
02/10/2026	09:21:08.206	20		497.10
			20	497.10
			20	497.10
02/10/2026	09:20:30.170	3		497.00
			3	497.00
			3	497.00
02/10/2026	09:19:48.045	3		497.50
			3	497.50
			3	497.50
02/10/2026	09:19:43.810	35		497.70
			35	497.70
			35	497.70
02/10/2026	09:19:36.743	10		497.80
			10	497.80
			10	497.80
02/10/2026	09:18:47.955	2		498.50
			2	498.50
			2	498.50
02/10/2026	09:18:37.779	3		498.50
			3	498.50
			3	498.50
02/10/2026	09:18:28.675	20		498.60
			20	498.60
			20	498.60
02/10/2026	09:14:52.489	20		498.00
			20	498.00
			20	498.00
02/10/2026	09:13:23.922	5		497.30
			5	497.30
			5	497.30
02/10/2026	09:13:20.766	1		497.40
			1	497.40
			1	497.40
02/10/2026	09:13:09.202	10		497.60
			10	497.60
			10	497.60
02/10/2026	09:10:14.663	2		497.60
			2	497.60
			2	497.60
02/10/2026	09:09:54.176	60		497.10
			60	497.10
			60	497.10
02/10/2026	09:09:25.211	20		497.00
			20	497.00
			20	497.00
02/10/2026	09:09:01.610	30		497.20
			30	497.20
			30	497.20
02/10/2026	09:08:45.259	8		497.30
			8	497.30
			8	497.30
02/10/2026	09:08:44.635	1		497.30
			1	497.30
			1	497.30
02/10/2026	09:08:33.557	5		497.20
			5	497.20
			5	497.20
02/10/2026	09:06:46.328	1		496.90
			1	496.90
			1	496.90
02/10/2026	09:06:34.502	10		496.70
			10	496.70
			10	496.70
02/10/2026	09:05:39.892	3		496.40
			3	496.40
			3	496.40
02/10/2026	09:05:16.498	1		496.20
			1	496.20
			1	496.20
02/10/2026	09:04:58.613	25		496.50
			25	496.50
			25	496.50
02/10/2026	09:03:58.835	12		496.50
			12	496.50
			12	496.50
02/10/2026	09:03:26.554	10		496.50
			10	496.50
			10	496.50
02/10/2026	09:03:16.112	20		497.00
			20	497.00
			20	497.00
02/10/2026	09:03:15.837	110		497.30
			17	497.30
			93	497.30
			110	497.30
02/10/2026	09:03:05.380	10		497.40
			10	497.40
			10	497.40
02/10/2026	09:01:25.450	20		497.20
			10	497.20
			20	497.20
			10	497.20
02/10/2026	09:00:58.359	40		497.20
			5	497.20
			30	497.20
			2	497.20
			40	497.20
			1	497.20
			1	497.20
			1	497.20
02/10/2026	08:55:24.150	19		501.80
			19	501.80
			3	501.80
			16	501.80
02/10/2026	08:55:22.308	2		501.80
			1	501.80
			1	501.80
			2	501.80
02/10/2026	08:53:38.944	5		499.90
			1	499.90
			1	499.90
			5	499.90
			1	499.90
			2	499.90
02/10/2026	08:50:20.696	10		501.80
			10	501.80
			10	501.80
02/10/2026	08:49:44.358	20		501.60
			20	501.60
			20	501.60
02/10/2026	08:48:42.667	10		501.20
			10	501.20
			10	501.20
02/10/2026	08:48:24.691	33		501.20
			33	501.20
			33	501.20
02/10/2026	08:46:09.492	10		501.20
			10	501.20
			1	501.20
			1	501.20
			6	501.20
			1	501.20
			1	501.20
02/10/2026	08:43:18.989	50		499.90
			50	499.90
			50	499.90
02/10/2026	08:43:05.729	10		499.90
			1	499.90
			1	499.90
			10	499.90
			1	499.90
			6	499.90
			1	499.90
02/10/2026	08:41:42.782	10		501.00
			10	501.00
			10	501.00
02/10/2026	08:39:34.070	2		501.20
			2	501.20
			2	501.20
02/10/2026	08:36:56.605	10		501.20
			1	501.20
			1	501.20
			10	501.20
			8	501.20
02/10/2026	08:36:18.109	1		501.00
			1	501.00
			1	501.00
02/10/2026	08:34:10.014	1		501.20
			1	501.20
			1	501.20
02/10/2026	08:34:00.283	8		499.90
			8	499.90
			1	499.90
			5	499.90
			1	499.90
			1	499.90
02/10/2026	08:31:48.409	3		501.40
			1	501.40
			3	501.40
			1	501.40
			1	501.40
02/10/2026	08:31:21.389	3		500.00
			2	500.00
			3	500.00
			1	500.00
02/10/2026	08:31:09.526	1		501.00
			1	501.00
			1	501.00
02/10/2026	08:27:22.724	45		499.90
			4	499.90
			45	499.90
			41	499.90
02/10/2026	08:25:39.032	2		499.90
			2	499.90
			2	499.90
02/10/2026	08:23:47.959	5		499.90
			1	499.90
			1	499.90
			5	499.90
			1	499.90
			1	499.90
			1	499.90
02/10/2026	08:19:03.107	30		501.40
			30	501.40
			30	501.40
02/10/2026	08:10:13.257	1		501.40
			1	501.40
			1	501.40
02/10/2026	08:10:11.876	1		501.40
			1	501.40
			1	501.40
02/10/2026	08:07:14.267	109		501.00
			101	501.00
			1	501.00
			1	501.00
			109	501.00
			5	501.00
			1	501.00
02/10/2026	08:05:53.092	41		500.00
			1	500.00
			40	500.00
			41	500.00
02/10/2026	08:03:30.784	5		500.20
			4	500.20
			1	500.20
			5	500.20
02/10/2026	08:02:51.150	1		500.00
			1	500.00
			1	500.00
02/10/2026	08:00:09.889	1		500.00
			1	500.00
			1	500.00
02/10/2026	07:55:09.758	30		500.20
			30	500.20
			30	500.20
02/10/2026	07:44:10.774	19		500.20
			19	500.20
			19	500.20
02/10/2026	07:43:42.532	21		500.20
			21	500.20
			21	500.20
02/10/2026	07:39:40.127	4		500.40
			4	500.40
			4	500.40
02/10/2026	07:39:31.525	5		500.40
			5	500.40
			5	500.40
02/10/2026	07:34:23.582	38		500.40
			38	500.40
			26	500.40
			1	500.40
			10	500.40
			1	500.40
02/10/2026	07:33:45.785	5		500.00
			5	500.00
			1	500.00
			4	500.00
02/10/2026	07:30:06.174	18		499.90
			9	499.90
			1	499.90
			9	499.90
			10	499.90
			2	499.90
			3	499.90
			2	499.90

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 64.42 / Ask: 64.81
Volume: 671 537
+7.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice