Münchener Rückvers.-Ges. AG

654

773

478.90

<< <    

Date Time Volume Order Volume Price
18/05/2026 08:44:12.655 50   474.10
      50 474.10
      50 474.10
18/05/2026 08:42:33.723 1   474.10
      1 474.10
      1 474.10
18/05/2026 08:42:24.431 12   474.10
      12 474.10
      12 474.10
18/05/2026 08:41:34.438 1   474.10
      1 474.10
      1 474.10
18/05/2026 08:40:58.585 3   474.40
      1 474.40
      2 474.40
      3 474.40
18/05/2026 08:40:42.888 230   474.30
      100 474.30
      130 474.30
      230 474.30
18/05/2026 08:40:32.252 70   473.90
      50 473.90
      70 473.90
      20 473.90
18/05/2026 08:39:12.789 2   473.90
      2 473.90
      2 473.90
18/05/2026 08:39:03.093 5   473.90
      3 473.90
      2 473.90
      5 473.90
18/05/2026 08:38:08.466 1   473.60
      1 473.60
      1 473.60
18/05/2026 08:37:06.854 5   473.90
      5 473.90
      5 473.90
18/05/2026 08:36:52.545 4   473.60
      4 473.60
      2 473.60
      2 473.60
18/05/2026 08:36:25.536 8   473.90
      8 473.90
      8 473.90
18/05/2026 08:36:15.600 20   473.90
      20 473.90
      20 473.90
18/05/2026 08:35:58.689 1   473.90
      1 473.90
      1 473.90
18/05/2026 08:35:28.829 1   473.90
      1 473.90
      1 473.90
18/05/2026 08:35:18.117 2   473.90
      2 473.90
      2 473.90
18/05/2026 08:35:15.490 50   473.90
      50 473.90
      50 473.90
18/05/2026 08:34:54.554 50   473.70
      50 473.70
      50 473.70
18/05/2026 08:34:54.169 2   473.90
      2 473.90
      2 473.90
18/05/2026 08:34:50.805 3   473.90
      3 473.90
      3 473.90
18/05/2026 08:34:39.554 20   473.90
      20 473.90
      20 473.90
18/05/2026 08:34:21.322 2   473.90
      2 473.90
      2 473.90
18/05/2026 08:34:04.210 23   473.60
      23 473.60
      23 473.60
18/05/2026 08:33:58.085 1   473.60
      1 473.60
      1 473.60
18/05/2026 08:33:05.785 2   473.90
      2 473.90
      2 473.90
18/05/2026 08:32:22.361 15   474.00
      15 474.00
      15 474.00
18/05/2026 08:32:19.150 50   473.80
      50 473.80
      50 473.80
18/05/2026 08:32:18.605 3   473.80
      3 473.80
      3 473.80
18/05/2026 08:32:16.414 50   473.90
      50 473.90
      50 473.90
18/05/2026 08:32:10.871 20   473.70
      15 473.70
      5 473.70
      20 473.70
18/05/2026 08:31:55.862 4   474.00
      4 474.00
      4 474.00
18/05/2026 08:31:41.408 10   474.00
      10 474.00
      10 474.00
18/05/2026 08:31:34.628 7   474.00
      7 474.00
      7 474.00
18/05/2026 08:31:18.710 50   474.00
      50 474.00
      50 474.00
18/05/2026 08:31:18.595 2   474.20
      2 474.20
      2 474.20
18/05/2026 08:30:15.773 45   474.10
      45 474.10
      45 474.10
18/05/2026 08:30:15.687 55   474.10
      2 474.10
      2 474.10
      55 474.10
      50 474.10
      1 474.10
18/05/2026 08:30:00.190 14   474.50
      14 474.50
      12 474.50
      2 474.50
18/05/2026 08:29:59.278 1   474.50
      1 474.50
      1 474.50
18/05/2026 08:29:54.109 2   474.50
      2 474.50
      2 474.50
18/05/2026 08:29:24.594 3   474.10
      1 474.10
      3 474.10
      2 474.10
18/05/2026 08:29:09.936 6   474.50
      6 474.50
      6 474.50
18/05/2026 08:29:03.797 3   474.50
      3 474.50
      3 474.50
18/05/2026 08:28:23.075 50   474.10
      48 474.10
      50 474.10
      2 474.10
18/05/2026 08:28:22.626 56   474.70
      10 474.70
      10 474.70
      21 474.70
      1 474.70
      4 474.70
      10 474.70
      2 474.70
      50 474.70
      2 474.70
      2 474.70
18/05/2026 08:27:38.121 25   474.10
      25 474.10
      25 474.10
18/05/2026 08:27:35.180 50   474.10
      50 474.10
      46 474.10
      2 474.10
      2 474.10
18/05/2026 08:26:05.188 8   474.80
      8 474.80
      8 474.80
18/05/2026 08:25:58.418 21   474.80
      21 474.80
      21 474.80
18/05/2026 08:25:49.815 10   474.90
      2 474.90
      10 474.90
      4 474.90
      2 474.90
      2 474.90
18/05/2026 08:25:14.084 1   474.10
      1 474.10
      1 474.10
18/05/2026 08:25:04.525 6   474.10
      6 474.10
      6 474.10
18/05/2026 08:24:31.764 7   474.10
      7 474.10
      7 474.10
18/05/2026 08:24:27.728 2   474.10
      2 474.10
      2 474.10
18/05/2026 08:24:09.532 5   473.80
      5 473.80
      2 473.80
      3 473.80
18/05/2026 08:23:43.626 1   474.10
      1 474.10
      1 474.10
18/05/2026 08:23:36.881 12   474.80
      12 474.80
      12 474.80
18/05/2026 08:23:00.560 2   474.80
      2 474.80
      2 474.80
18/05/2026 08:22:54.160 5   474.90
      5 474.90
      5 474.90
18/05/2026 08:22:20.128 55   474.10
      50 474.10
      5 474.10
      55 474.10
18/05/2026 08:21:36.834 50   474.10
      50 474.10
      50 474.10
18/05/2026 08:21:34.816 18   474.80
      18 474.80
      18 474.80
18/05/2026 08:21:28.359 5   474.50
      2 474.50
      5 474.50
      3 474.50
18/05/2026 08:21:19.067 50   474.10
      50 474.10
      50 474.10
18/05/2026 08:21:18.677 2   474.50
      1 474.50
      1 474.50
      2 474.50
18/05/2026 08:20:40.022 100   474.20
      50 474.20
      50 474.20
      100 474.20
18/05/2026 08:20:18.820 9   474.10
      2 474.10
      2 474.10
      2 474.10
      9 474.10
      2 474.10
      1 474.10
18/05/2026 08:20:05.234 2   474.40
      2 474.40
      2 474.40
18/05/2026 08:20:00.375 20   474.50
      2 474.50
      18 474.50
      20 474.50
18/05/2026 08:19:33.343 10   474.60
      10 474.60
      10 474.60
18/05/2026 08:19:23.678 5   474.30
      5 474.30
      1 474.30
      2 474.30
      2 474.30
18/05/2026 08:18:34.086 2   474.60
      2 474.60
      2 474.60
18/05/2026 08:18:03.827 4   474.70
      4 474.70
      4 474.70
18/05/2026 08:17:25.523 15   474.80
      15 474.80
      15 474.80
18/05/2026 08:16:57.515 5   474.90
      5 474.90
      1 474.90
      2 474.90
      2 474.90
18/05/2026 08:16:14.430 25   474.90
      25 474.90
      25 474.90
18/05/2026 08:15:59.568 3   474.90
      3 474.90
      1 474.90
      2 474.90
18/05/2026 08:15:55.922 5   474.90
      5 474.90
      2 474.90
      1 474.90
      2 474.90
18/05/2026 08:15:18.386 10   474.10
      10 474.10
      10 474.10
18/05/2026 08:15:07.349 3   474.90
      3 474.90
      1 474.90
      2 474.90
18/05/2026 08:14:46.736 15   474.50
      11 474.50
      2 474.50
      2 474.50
      15 474.50
18/05/2026 08:14:12.740 5   474.50
      5 474.50
      5 474.50
18/05/2026 08:14:07.245 2   474.50
      2 474.50
      2 474.50
18/05/2026 08:13:54.340 183   474.30
      183 474.30
      183 474.30
18/05/2026 08:13:46.377 2   474.50
      2 474.50
      2 474.50
18/05/2026 08:13:42.418 22   474.10
      22 474.10
      18 474.10
      2 474.10
      2 474.10
18/05/2026 08:13:31.908 3   474.10
      3 474.10
      1 474.10
      2 474.10
18/05/2026 08:13:27.562 2   474.50
      2 474.50
      2 474.50
18/05/2026 08:13:19.611 10   474.50
      10 474.50
      10 474.50
18/05/2026 08:13:18.645 1   474.50
      1 474.50
      1 474.50
18/05/2026 08:12:34.389 11   474.40
      11 474.40
      11 474.40
18/05/2026 08:12:10.668 2   474.40
      2 474.40
      2 474.40
18/05/2026 08:11:03.008 3   474.40
      3 474.40
      3 474.40
18/05/2026 08:10:44.444 2   474.40
      2 474.40
      2 474.40
18/05/2026 08:09:46.045 2   474.60
      1 474.60
      2 474.60
      1 474.60
18/05/2026 08:09:36.778 8   474.10
      8 474.10
      8 474.10
18/05/2026 08:09:36.514 7   474.50
      7 474.50
      2 474.50
      2 474.50
      3 474.50
18/05/2026 08:08:22.315 50   474.10
      50 474.10
      50 474.10
18/05/2026 08:08:20.777 10   474.40
      10 474.40
      10 474.40
18/05/2026 08:08:14.234 10   474.40
      10 474.40
      10 474.40
18/05/2026 08:08:00.800 1   474.40
      1 474.40
      1 474.40
18/05/2026 08:06:29.923 1   474.30
      1 474.30
      1 474.30
18/05/2026 08:06:16.394 3   474.00
      1 474.00
      2 474.00
      3 474.00
18/05/2026 08:05:56.667 21   474.20
      21 474.20
      21 474.20
18/05/2026 08:05:44.125 50   474.10
      50 474.10
      50 474.10
18/05/2026 08:05:41.063 17   474.10
      16 474.10
      1 474.10
      17 474.10
18/05/2026 08:05:41.047 3   474.10
      3 474.10
      3 474.10
18/05/2026 08:04:57.122 42   474.30
      40 474.30
      42 474.30
      2 474.30
18/05/2026 08:04:23.648 2   474.20
      2 474.20
      2 474.20
18/05/2026 08:03:59.244 1   474.30
      1 474.30
      1 474.30
18/05/2026 08:03:07.692 10   474.30
      10 474.30
      10 474.30
18/05/2026 08:02:47.253 50   474.20
      50 474.20
      50 474.20
18/05/2026 08:02:45.336 4   474.40
      4 474.40
      4 474.40
18/05/2026 08:02:45.093 50   474.20
      48 474.20
      2 474.20
      50 474.20
18/05/2026 08:02:37.271 2   474.40
      2 474.40
      2 474.40
18/05/2026 08:02:26.278 4   474.40
      4 474.40
      4 474.40
18/05/2026 08:01:15.127 3   474.20
      3 474.20
      3 474.20
18/05/2026 08:00:54.929 3   474.40
      3 474.40
      3 474.40
18/05/2026 08:00:12.395 3   474.40
      3 474.40
      3 474.40
18/05/2026 08:00:09.257 5   474.40
      5 474.40
      5 474.40
18/05/2026 08:00:04.709 122   474.20
      122 474.20
      20 474.20
      2 474.20
      50 474.20
      50 474.20
18/05/2026 08:00:00.986 50   474.40
      50 474.40
      50 474.40
18/05/2026 07:59:49.552 50   474.40
      50 474.40
      50 474.40
18/05/2026 07:59:48.252 2   474.80
      2 474.80
      2 474.80
18/05/2026 07:59:48.174 16   474.40
      16 474.40
      16 474.40
18/05/2026 07:59:24.767 59   474.40
      59 474.40
      1 474.40
      50 474.40
      2 474.40
      2 474.40
      2 474.40
      2 474.40
18/05/2026 07:58:37.081 10   474.90
      2 474.90
      8 474.90
      10 474.90
18/05/2026 07:58:22.880 5   474.90
      5 474.90
      5 474.90
18/05/2026 07:58:04.491 4   474.80
      2 474.80
      4 474.80
      2 474.80
18/05/2026 07:57:00.713 50   474.40
      50 474.40
      50 474.40
18/05/2026 07:56:45.431 4   474.50
      4 474.50
      2 474.50
      2 474.50
18/05/2026 07:54:01.317 50   474.40
      50 474.40
      50 474.40
18/05/2026 07:53:40.722 15   474.90
      15 474.90
      11 474.90
      2 474.90
      2 474.90
18/05/2026 07:53:17.707 25   474.40
      25 474.40
      2 474.40
      21 474.40
      2 474.40
18/05/2026 07:51:23.223 50   474.40
      50 474.40
      46 474.40
      2 474.40
      2 474.40
18/05/2026 07:51:03.809 3   474.90
      3 474.90
      3 474.90
18/05/2026 07:50:38.007 10   474.90
      10 474.90
      6 474.90
      2 474.90
      2 474.90
18/05/2026 07:50:05.145 40   474.90
      40 474.90
      2 474.90
      35 474.90
      1 474.90
      2 474.90
18/05/2026 07:49:19.124 7   474.90
      7 474.90
      7 474.90
18/05/2026 07:49:16.689 50   474.40
      2 474.40
      2 474.40
      1 474.40
      41 474.40
      50 474.40
      2 474.40
      2 474.40
18/05/2026 07:48:56.436 10   474.80
      10 474.80
      10 474.80
18/05/2026 07:48:11.357 1   474.80
      1 474.80
      1 474.80
18/05/2026 07:48:03.376 20   474.90
      20 474.90
      20 474.90
18/05/2026 07:46:24.246 2   474.90
      2 474.90
      2 474.90
18/05/2026 07:46:09.149 3   474.90
      3 474.90
      1 474.90
      2 474.90
18/05/2026 07:44:52.239 50   474.40
      50 474.40
      50 474.40
18/05/2026 07:44:35.456 10   474.90
      6 474.90
      2 474.90
      10 474.90
      2 474.90
18/05/2026 07:43:39.913 2   474.40
      2 474.40
      2 474.40
18/05/2026 07:43:33.327 2   474.90
      2 474.90
      2 474.90
18/05/2026 07:43:09.897 3   474.90
      3 474.90
      3 474.90
18/05/2026 07:43:02.810 10   474.90
      10 474.90
      10 474.90
18/05/2026 07:43:02.281 50   474.50
      2 474.50
      2 474.50
      46 474.50
      50 474.50
18/05/2026 07:42:58.640 41   474.90
      41 474.90
      39 474.90
      2 474.90
18/05/2026 07:42:28.362 50   474.50
      50 474.50
      50 474.50
18/05/2026 07:42:25.347 50   474.60
      50 474.60
      50 474.60
18/05/2026 07:41:23.203 50   474.70
      50 474.70
      50 474.70
18/05/2026 07:41:22.731 9   474.90
      9 474.90
      9 474.90
18/05/2026 07:40:57.121 50   474.90
      50 474.90
      50 474.90
18/05/2026 07:40:42.643 40   474.90
      40 474.90
      40 474.90
18/05/2026 07:40:04.500 5   474.90
      5 474.90
      5 474.90
18/05/2026 07:39:44.532 2   474.90
      2 474.90
      2 474.90
18/05/2026 07:39:07.020 50   474.60
      50 474.60
      50 474.60
18/05/2026 07:39:05.933 100   474.80
      100 474.80
      100 474.80
18/05/2026 07:38:46.437 50   474.70
      50 474.70
      50 474.70
18/05/2026 07:38:17.852 5   474.70
      5 474.70
      5 474.70
18/05/2026 07:37:28.380 3   474.40
      3 474.40
      3 474.40
18/05/2026 07:37:08.362 2   474.70
      2 474.70
      2 474.70
18/05/2026 07:36:56.022 5   474.70
      5 474.70
      5 474.70
18/05/2026 07:36:46.141 4   474.70
      4 474.70
      4 474.70
18/05/2026 07:35:57.407 50   474.60
      50 474.60
      50 474.60
18/05/2026 07:35:24.492 50   474.70
      50 474.70
      50 474.70
18/05/2026 07:35:24.436 50   474.80
      50 474.80
      50 474.80
18/05/2026 07:35:20.448 45   474.90
      45 474.90
      45 474.90
18/05/2026 07:35:14.348 55   474.90
      1 474.90
      2 474.90
      50 474.90
      55 474.90
      2 474.90
18/05/2026 07:33:55.346 4   474.90
      4 474.90
      4 474.90
18/05/2026 07:33:48.590 10   474.90
      6 474.90
      2 474.90
      10 474.90
      2 474.90
18/05/2026 07:32:59.978 50   473.90
      50 473.90
      50 473.90
18/05/2026 07:32:47.738 50   473.90
      2 473.90
      2 473.90
      46 473.90
      50 473.90
18/05/2026 07:32:09.554 50   473.90
      50 473.90
      50 473.90
18/05/2026 07:32:00.867 65   474.00
      5 474.00
      65 474.00
      5 474.00
      50 474.00
      5 474.00
18/05/2026 07:31:57.974 50   474.10
      50 474.10
      50 474.10
18/05/2026 07:31:47.930 50   474.10
      50 474.10
      50 474.10
18/05/2026 07:31:37.525 50   474.10
      50 474.10
      50 474.10
18/05/2026 07:31:37.395 50   474.10
      50 474.10
      2 474.10
      46 474.10
      2 474.10
18/05/2026 07:31:36.996 28   474.90
      1 474.90
      25 474.90
      2 474.90
      28 474.90
18/05/2026 07:30:20.482 50   474.10
      50 474.10
      50 474.10
18/05/2026 07:30:19.918 3   474.90
      3 474.90
      3 474.90
18/05/2026 07:30:15.046 50   474.10
      6 474.10
      10 474.10
      30 474.10
      34 474.10
      20 474.10
18/05/2026 07:30:15.016 91   474.60
      80 474.60
      91 474.60
      1 474.60
      10 474.60
18/05/2026 07:30:05.398 2 975   474.90
      1 474.90
      2 474.90
      7 474.90
      10 474.90
      1 474.90
      10 474.90
      1 474.90
      15 474.90
      60 474.90
      10 474.90
      21 474.90
      20 474.90
      10 474.90
      4 474.90
      150 474.90
      1 474.90
      4 474.90
      6 474.90
      5 474.90
      8 474.90
      4 474.90
      3 474.90
      3 474.90
      6 474.90
      150 474.90
      50 474.90
      5 474.90
      3 474.90
      10 474.90
      5 474.90
      3 474.90
      25 474.90
      21 474.90
      1 474.90
      10 474.90
      50 474.90
      5 474.90
      15 474.90
      10 474.90
      2 474.90
      5 474.90
      2 474.90
      5 474.90
      10 474.90
      1 474.90
      10 474.90
      2 474.90
      4 474.90
      12 474.90
      100 474.90
      3 474.90
      6 474.90
      3 474.90
      7 474.90
      3 474.90
      10 474.90
      4 474.90
      2 474.90
      2 474.90
      6 474.90
      50 474.90
      10 474.90
      2 474.90
      10 474.90
      11 474.90
      10 474.90
      10 474.90
      2 474.90
      2 474.90
      1 474.90
      2 474.90
      1 474.90
      3 474.90
      1 474.90
      6 474.90
      4 474.90
      10 474.90
      25 474.90
      2 474.90
      22 474.90
      6 474.90
      10 474.90
      14 474.90
      5 474.90
      10 474.90
      10 474.90
      3 474.90
      3 474.90
      11 474.90
      100 474.90
      30 474.90
      2 474.90
      13 474.90
      25 474.90
      2 474.90
      3 474.90
      10 474.90
      10 474.90
      25 474.90
      10 474.90
      10 474.90
      2 474.90
      1 474.90
      2 474.90
      2 474.90
      4 474.90
      2 474.90
      3 474.90
      9 474.90
      20 474.90
      3 474.90
      3 474.90
      10 474.90
      2 474.90
      1 474.90
      1 474.90
      20 474.90
      10 474.90
      6 474.90
      15 474.90
      5 474.90
      5 474.90
      3 474.90
      5 474.90
      3 474.90
      20 474.90
      7 474.90
      21 474.90
      10 474.90
      10 474.90
      1 474.90
      5 474.90
      4 474.90
      5 474.90
      10 474.90
      15 474.90
      1 474.90
      1 474.90
      15 474.90
      10 474.90
      5 474.90
      12 474.90
      1 474.90
      80 474.90
      13 474.90
      3 474.90
      45 474.90
      1 474.90
      2 474.90
      1 474.90
      80 474.90
      6 474.90
      200 474.90
      2 474.90
      10 474.90
      10 474.90
      1 474.90
      2 474.90
      3 474.90
      2 474.90
      2 474.90
      5 474.90
      15 474.90
      6 474.90
      10 474.90
      2 474.90
      20 474.90
      10 474.90
      29 474.90
      7 474.90
      10 474.90
      2 474.90
      4 474.90
      2 474.90
      4 474.90
      5 474.90
      1 474.90
      4 474.90
      2 474.90
      21 474.90
      5 474.90
      3 474.90
      6 474.90
      3 474.90
      1 474.90
      43 474.90
      2 474.90
      3 474.90
      5 474.90
      1 474.90
      2 474.90
      21 474.90
      20 474.90
      1 474.90
      15 474.90
      1 474.90
      8 474.90
      150 474.90
      12 474.90
      10 474.90
      25 474.90
      5 474.90
      25 474.90
      200 474.90
      10 474.90
      84 474.90
      10 474.90
      21 474.90
      42 474.90
      2 474.90
      10 474.90
      11 474.90
      4 474.90
      20 474.90
      1 474.90
      1 474.90
      8 474.90
      50 474.90
      5 474.90
      6 474.90
      1 474.90
      10 474.90
      50 474.90
      4 474.90
      4 474.90
      15 474.90
      4 474.90
      3 474.90
      5 474.90
      10 474.90
      3 474.90
      21 474.90
      3 474.90
      1 474.90
      1 474.90
      1 474.90
      15 474.90
      4 474.90
      3 474.90
      42 474.90
      9 474.90
      1 474.90
      5 474.90
      6 474.90
      11 474.90
      21 474.90
      6 474.90
      2 474.90
      4 474.90
      15 474.90
      20 474.90
      3 474.90
      10 474.90
      10 474.90
      4 474.90
      2 474.90
      1 474.90
      2 474.90
      8 474.90
      20 474.90
      3 474.90
      9 474.90
      2 474.90
      16 474.90
      2 474.90
      1 474.90
      40 474.90
      1 474.90
      10 474.90
      6 474.90
      20 474.90
      4 474.90
      2 474.90
      2 474.90
      70 474.90
      1 474.90
      10 474.90
      23 474.90
      6 474.90
      7 474.90
      100 474.90
      16 474.90
      5 474.90
      10 474.90
      2 474.90
      11 474.90
      2 474.90
      11 474.90
      17 474.90
      2 474.90
      1 474.90
      10 474.90
      4 474.90
      10 474.90
      20 474.90
      8 474.90
      30 474.90
      10 474.90
      5 474.90
      200 474.90
      10 474.90
      10 474.90
      1 356 474.90
      4 474.90
      20 474.90
      2 474.90
      12 474.90
      7 474.90
      1 474.90
      53 474.90
      5 474.90
      2 474.90
      4 474.90
      100 474.90
      4 474.90
      20 474.90
      25 474.90
      1 474.90
      5 474.90
      14 474.90
      15 474.90
      10 474.90
      5 474.90
      6 474.90
      6 474.90

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)