Münchener Rückvers.-Ges. AG

384

289

495.30

Date Time Volume Order Volume Price
03/07/2026 10:45:53.269 2   495.30
      2 495.30
      2 495.30
03/07/2026 10:45:05.785 30   495.20
      30 495.20
      30 495.20
03/07/2026 10:44:46.764 3   495.20
      3 495.20
      3 495.20
03/07/2026 10:42:51.267 3   495.20
      3 495.20
      3 495.20
03/07/2026 10:42:47.659 2   495.40
      2 495.40
      2 495.40
03/07/2026 10:42:30.836 1   495.50
      1 495.50
      1 495.50
03/07/2026 10:37:22.193 2   495.70
      2 495.70
      2 495.70
03/07/2026 10:36:48.462 7   495.90
      7 495.90
      7 495.90
03/07/2026 10:36:29.923 5   495.90
      5 495.90
      5 495.90
03/07/2026 10:36:23.858 40   495.90
      40 495.90
      40 495.90
03/07/2026 10:34:09.300 1   495.60
      1 495.60
      1 495.60
03/07/2026 10:33:48.573 5   495.60
      5 495.60
      5 495.60
03/07/2026 10:33:16.477 20   495.60
      20 495.60
      20 495.60
03/07/2026 10:32:48.510 10   495.20
      10 495.20
      10 495.20
03/07/2026 10:32:32.017 5   495.30
      5 495.30
      5 495.30
03/07/2026 10:32:29.272 1   495.50
      1 495.50
      1 495.50
03/07/2026 10:31:59.016 10   495.60
      10 495.60
      10 495.60
03/07/2026 10:31:14.149 5   495.70
      5 495.70
      5 495.70
03/07/2026 10:30:54.639 5   495.80
      5 495.80
      5 495.80
03/07/2026 10:30:51.448 3   496.00
      3 496.00
      3 496.00
03/07/2026 10:30:35.039 52   496.00
      52 496.00
      52 496.00
03/07/2026 10:29:02.351 35   495.80
      35 495.80
      35 495.80
03/07/2026 10:28:50.183 40   496.00
      40 496.00
      40 496.00
03/07/2026 10:27:50.616 4   495.90
      4 495.90
      4 495.90
03/07/2026 10:27:40.959 32   496.00
      32 496.00
      32 496.00
03/07/2026 10:27:38.719 10   495.80
      10 495.80
      10 495.80
03/07/2026 10:27:16.597 20   496.00
      20 496.00
      20 496.00
03/07/2026 10:26:15.333 5   496.10
      5 496.10
      5 496.10
03/07/2026 10:24:31.018 10   495.70
      10 495.70
      10 495.70
03/07/2026 10:24:22.388 60   495.80
      60 495.80
      60 495.80
03/07/2026 10:24:06.316 20   495.60
      20 495.60
      20 495.60
03/07/2026 10:24:04.829 40   495.60
      40 495.60
      40 495.60
03/07/2026 10:23:50.890 40   495.70
      40 495.70
      40 495.70
03/07/2026 10:22:59.647 52   495.70
      20 495.70
      52 495.70
      32 495.70
03/07/2026 10:22:46.523 60   495.80
      60 495.80
      60 495.80
03/07/2026 10:22:46.436 60   495.80
      60 495.80
      45 495.80
      15 495.80
03/07/2026 10:22:46.224 16   496.00
      1 496.00
      16 496.00
      10 496.00
      5 496.00
03/07/2026 10:22:46.123 1   496.10
      1 496.10
      1 496.10
03/07/2026 10:22:08.559 1   496.20
      1 496.20
      1 496.20
03/07/2026 10:20:41.783 85   496.50
      35 496.50
      50 496.50
      85 496.50
03/07/2026 10:20:32.519 50   496.50
      50 496.50
      50 496.50
03/07/2026 10:20:32.462 50   496.50
      50 496.50
      50 496.50
03/07/2026 10:19:54.737 10   496.60
      10 496.60
      10 496.60
03/07/2026 10:19:25.368 60   496.60
      60 496.60
      60 496.60
03/07/2026 10:18:58.958 10   496.60
      10 496.60
      10 496.60
03/07/2026 10:18:24.081 10   496.70
      10 496.70
      10 496.70
03/07/2026 10:17:35.721 1   496.80
      1 496.80
      1 496.80
03/07/2026 10:15:51.511 20   496.70
      20 496.70
      20 496.70
03/07/2026 10:14:59.501 12   496.70
      12 496.70
      12 496.70
03/07/2026 10:13:56.915 44   496.90
      44 496.90
      44 496.90
03/07/2026 10:13:46.146 2   496.90
      2 496.90
      2 496.90
03/07/2026 10:13:35.768 10   497.10
      10 497.10
      10 497.10
03/07/2026 10:13:12.704 10   497.10
      10 497.10
      10 497.10
03/07/2026 10:12:53.646 40   497.20
      40 497.20
      40 497.20
03/07/2026 10:12:53.504 60   497.20
      60 497.20
      60 497.20
03/07/2026 10:12:53.381 60   497.20
      60 497.20
      60 497.20
03/07/2026 10:12:53.224 60   497.20
      60 497.20
      60 497.20
03/07/2026 10:12:52.757 60   497.20
      60 497.20
      60 497.20
03/07/2026 10:12:49.886 60   497.20
      60 497.20
      60 497.20
03/07/2026 10:12:46.972 60   497.20
      60 497.20
      60 497.20
03/07/2026 10:12:22.334 2   497.30
      2 497.30
      2 497.30
03/07/2026 10:11:44.960 1   497.10
      1 497.10
      1 497.10
03/07/2026 10:11:17.096 1   496.90
      1 496.90
      1 496.90
03/07/2026 10:11:00.648 65   496.50
      55 496.50
      10 496.50
      65 496.50
03/07/2026 10:09:54.852 50   496.50
      50 496.50
      50 496.50
03/07/2026 10:09:54.775 50   496.50
      50 496.50
      50 496.50
03/07/2026 10:09:28.605 2   496.50
      2 496.50
      2 496.50
03/07/2026 10:09:08.695 4   496.50
      4 496.50
      4 496.50
03/07/2026 10:07:58.193 3   496.70
      3 496.70
      3 496.70
03/07/2026 10:06:19.833 1   496.80
      1 496.80
      1 496.80
03/07/2026 10:06:07.637 1   496.50
      1 496.50
      1 496.50
03/07/2026 10:05:50.767 1   496.50
      1 496.50
      1 496.50
03/07/2026 10:04:57.652 41   496.80
      41 496.80
      41 496.80
03/07/2026 10:04:33.146 13   496.90
      13 496.90
      13 496.90
03/07/2026 10:02:53.478 15   497.20
      15 497.20
      15 497.20
03/07/2026 10:02:00.863 10   497.10
      10 497.10
      10 497.10
03/07/2026 10:01:09.560 6   497.30
      6 497.30
      6 497.30
03/07/2026 10:00:19.484 5   497.40
      5 497.40
      5 497.40
03/07/2026 10:00:06.858 10   497.40
      10 497.40
      10 497.40
03/07/2026 09:59:58.879 2   497.40
      2 497.40
      2 497.40
03/07/2026 09:57:22.855 25   498.20
      25 498.20
      25 498.20
03/07/2026 09:56:33.872 40   498.20
      40 498.20
      40 498.20
03/07/2026 09:56:10.304 60   498.20
      60 498.20
      60 498.20
03/07/2026 09:54:13.233 15   498.50
      15 498.50
      15 498.50
03/07/2026 09:54:00.367 6   498.80
      6 498.80
      6 498.80
03/07/2026 09:53:49.614 5   498.90
      5 498.90
      5 498.90
03/07/2026 09:51:14.219 8   498.60
      8 498.60
      8 498.60
03/07/2026 09:48:30.641 10   498.90
      10 498.90
      10 498.90
03/07/2026 09:48:09.330 5   499.00
      5 499.00
      5 499.00
03/07/2026 09:47:21.719 12   499.00
      12 499.00
      12 499.00
03/07/2026 09:46:50.605 41   499.50
      41 499.50
      41 499.50
03/07/2026 09:46:21.151 10   499.20
      10 499.20
      10 499.20
03/07/2026 09:45:59.777 6   499.10
      6 499.10
      6 499.10
03/07/2026 09:45:35.964 6   498.90
      6 498.90
      6 498.90
03/07/2026 09:45:03.433 30   498.80
      30 498.80
      30 498.80
03/07/2026 09:44:14.778 40   498.80
      40 498.80
      40 498.80
03/07/2026 09:44:06.581 50   498.70
      50 498.70
      50 498.70
03/07/2026 09:43:49.476 2   498.30
      2 498.30
      2 498.30
03/07/2026 09:43:18.934 15   498.30
      15 498.30
      15 498.30
03/07/2026 09:42:14.398 6   497.80
      6 497.80
      6 497.80
03/07/2026 09:41:28.976 4   498.00
      4 498.00
      4 498.00
03/07/2026 09:41:08.488 14   498.00
      14 498.00
      14 498.00
03/07/2026 09:40:32.110 60   498.00
      30 498.00
      60 498.00
      26 498.00
      2 498.00
      2 498.00
03/07/2026 09:40:20.023 3   498.30
      3 498.30
      3 498.30
03/07/2026 09:39:19.073 5   498.40
      5 498.40
      5 498.40
03/07/2026 09:39:14.899 15   498.50
      15 498.50
      15 498.50
03/07/2026 09:39:14.646 60   498.50
      60 498.50
      60 498.50
03/07/2026 09:39:10.482 60   498.50
      60 498.50
      60 498.50
03/07/2026 09:39:06.332 160   498.50
      160 498.50
      60 498.50
      100 498.50
03/07/2026 09:38:39.425 60   498.50
      60 498.50
      60 498.50
03/07/2026 09:37:58.299 40   498.50
      40 498.50
      40 498.50
03/07/2026 09:37:22.752 10   498.90
      10 498.90
      10 498.90
03/07/2026 09:37:01.034 7   498.90
      7 498.90
      7 498.90
03/07/2026 09:36:28.889 2   498.90
      2 498.90
      2 498.90
03/07/2026 09:36:27.858 3   498.90
      3 498.90
      3 498.90
03/07/2026 09:35:54.428 10   498.70
      10 498.70
      10 498.70
03/07/2026 09:35:44.554 50   498.50
      50 498.50
      50 498.50
03/07/2026 09:35:44.484 50   498.50
      50 498.50
      50 498.50
03/07/2026 09:34:56.968 5   499.10
      5 499.10
      5 499.10
03/07/2026 09:34:26.237 4   499.20
      4 499.20
      4 499.20
03/07/2026 09:32:21.887 51   498.70
      51 498.70
      51 498.70
03/07/2026 09:32:15.087 60   498.80
      60 498.80
      60 498.80
03/07/2026 09:31:47.687 20   498.90
      20 498.90
      20 498.90
03/07/2026 09:31:38.886 45   498.90
      45 498.90
      45 498.90
03/07/2026 09:31:11.195 3   498.90
      3 498.90
      3 498.90
03/07/2026 09:30:10.114 40   499.00
      40 499.00
      40 499.00
03/07/2026 09:29:53.929 2   499.30
      2 499.30
      2 499.30
03/07/2026 09:28:13.271 140   498.90
      80 498.90
      60 498.90
      140 498.90
03/07/2026 09:26:36.774 60   498.90
      60 498.90
      60 498.90
03/07/2026 09:25:33.052 3   498.90
      3 498.90
      3 498.90
03/07/2026 09:25:19.046 2   499.20
      2 499.20
      2 499.20
03/07/2026 09:25:01.852 1   499.30
      1 499.30
      1 499.30
03/07/2026 09:24:48.974 16   499.30
      16 499.30
      16 499.30
03/07/2026 09:24:48.714 160   499.30
      18 499.30
      60 499.30
      142 499.30
      100 499.30
03/07/2026 09:24:48.550 60   499.30
      60 499.30
      60 499.30
03/07/2026 09:24:48.411 60   499.30
      60 499.30
      60 499.30
03/07/2026 09:24:48.295 160   499.30
      100 499.30
      60 499.30
      160 499.30
03/07/2026 09:24:39.223 160   499.30
      60 499.30
      100 499.30
      1 499.30
      159 499.30
03/07/2026 09:24:21.048 160   499.30
      12 499.30
      5 499.30
      60 499.30
      143 499.30
      100 499.30
03/07/2026 09:22:50.412 60   499.30
      60 499.30
      60 499.30
03/07/2026 09:22:37.894 40   499.30
      40 499.30
      40 499.30
03/07/2026 09:22:29.097 6   499.50
      6 499.50
      6 499.50
03/07/2026 09:22:26.009 2   499.50
      2 499.50
      2 499.50
03/07/2026 09:21:48.120 8   499.60
      8 499.60
      8 499.60
03/07/2026 09:20:20.207 60   499.30
      60 499.30
      60 499.30
03/07/2026 09:20:13.759 45   499.40
      45 499.40
      45 499.40
03/07/2026 09:20:04.299 20   499.40
      20 499.40
      20 499.40
03/07/2026 09:19:18.604 15   499.60
      15 499.60
      15 499.60
03/07/2026 09:19:11.222 5   499.50
      5 499.50
      5 499.50
03/07/2026 09:18:59.425 33   499.40
      33 499.40
      33 499.40
03/07/2026 09:18:49.872 60   499.40
      60 499.40
      60 499.40
03/07/2026 09:18:03.296 11   499.40
      5 499.40
      6 499.40
      11 499.40
03/07/2026 09:17:43.549 40   499.40
      40 499.40
      40 499.40
03/07/2026 09:17:43.520 60   499.40
      60 499.40
      60 499.40
03/07/2026 09:17:43.235 140   499.30
      40 499.30
      140 499.30
      100 499.30
03/07/2026 09:17:39.479 50   499.30
      50 499.30
      50 499.30
03/07/2026 09:17:39.404 50   499.30
      50 499.30
      50 499.30
03/07/2026 09:16:43.366 1   499.90
      1 499.90
      1 499.90
03/07/2026 09:16:25.063 25   499.70
      25 499.70
      25 499.70
03/07/2026 09:16:18.737 2   500.00
      2 500.00
      2 500.00
03/07/2026 09:14:30.055 2   499.80
      2 499.80
      2 499.80
03/07/2026 09:14:08.548 5   499.70
      5 499.70
      5 499.70
03/07/2026 09:13:34.135 5   500.00
      5 500.00
      5 500.00
03/07/2026 09:13:27.967 1   500.40
      1 500.40
      1 500.40
03/07/2026 09:11:35.338 2   500.00
      2 500.00
      2 500.00
03/07/2026 09:11:20.334 45   500.20
      45 500.20
      45 500.20
03/07/2026 09:10:24.678 4   500.00
      4 500.00
      4 500.00
03/07/2026 09:09:56.563 19   499.80
      19 499.80
      19 499.80
03/07/2026 09:08:43.864 5   500.40
      5 500.40
      5 500.40
03/07/2026 09:08:42.195 4   500.20
      4 500.20
      4 500.20
03/07/2026 09:08:37.225 31   500.00
      31 500.00
      31 500.00
03/07/2026 09:08:34.371 162   500.00
      159 500.00
      60 500.00
      3 500.00
      102 500.00
03/07/2026 09:08:32.306 60   500.00
      60 500.00
      60 500.00
03/07/2026 09:08:23.325 30   499.90
      30 499.90
      30 499.90
03/07/2026 09:08:16.440 1   499.90
      1 499.90
      1 499.90
03/07/2026 09:08:15.786 4   499.90
      4 499.90
      4 499.90
03/07/2026 09:06:58.730 17   498.60
      17 498.60
      17 498.60
03/07/2026 09:06:56.493 30   498.90
      30 498.90
      30 498.90
03/07/2026 09:06:56.329 40   498.90
      40 498.90
      40 498.90
03/07/2026 09:06:51.985 50   498.90
      50 498.90
      50 498.90
03/07/2026 09:06:45.132 1   499.00
      1 499.00
      1 499.00
03/07/2026 09:05:31.790 8   499.20
      8 499.20
      8 499.20
03/07/2026 09:05:26.185 2   499.60
      2 499.60
      2 499.60
03/07/2026 09:05:20.305 15   500.00
      15 500.00
      15 500.00
03/07/2026 09:04:58.156 20   500.00
      20 500.00
      20 500.00
03/07/2026 09:04:58.098 30   500.00
      30 500.00
      30 500.00
03/07/2026 09:04:34.625 10   499.80
      10 499.80
      10 499.80
03/07/2026 09:04:11.290 2   500.20
      2 500.20
      2 500.20
03/07/2026 09:04:03.568 29   500.00
      6 500.00
      29 500.00
      23 500.00
03/07/2026 09:04:01.177 1   499.90
      1 499.90
      1 499.90
03/07/2026 09:03:51.225 8   499.60
      8 499.60
      8 499.60
03/07/2026 09:03:27.651 14   499.00
      3 499.00
      10 499.00
      14 499.00
      1 499.00
03/07/2026 09:03:22.788 40   499.00
      40 499.00
      40 499.00
03/07/2026 09:03:04.089 2   499.30
      2 499.30
      2 499.30
03/07/2026 09:02:56.554 5   499.40
      5 499.40
      5 499.40
03/07/2026 09:02:35.711 3   499.50
      3 499.50
      3 499.50
03/07/2026 09:02:08.461 67   500.00
      10 500.00
      3 500.00
      5 500.00
      24 500.00
      3 500.00
      40 500.00
      1 500.00
      48 500.00
03/07/2026 09:01:06.076 63   500.00
      60 500.00
      3 500.00
      20 500.00
      12 500.00
      20 500.00
      10 500.00
      1 500.00
03/07/2026 08:56:05.842 20   501.20
      20 501.20
      20 501.20
03/07/2026 08:56:05.686 30   501.20
      5 501.20
      25 501.20
      30 501.20
03/07/2026 08:55:51.320 7   501.80
      7 501.80
      7 501.80
03/07/2026 08:55:32.940 9   501.80
      9 501.80
      9 501.80
03/07/2026 08:54:41.819 6   501.80
      6 501.80
      6 501.80
03/07/2026 08:50:54.390 10   501.80
      5 501.80
      5 501.80
      10 501.80
03/07/2026 08:50:21.823 1   501.20
      1 501.20
      1 501.20
03/07/2026 08:49:05.340 5   501.80
      5 501.80
      5 501.80
03/07/2026 08:49:00.382 20   501.20
      20 501.20
      20 501.20
03/07/2026 08:48:57.735 10   501.20
      5 501.20
      5 501.20
      10 501.20
03/07/2026 08:48:47.973 155   501.80
      155 501.80
      155 501.80
03/07/2026 08:48:19.848 45   501.80
      40 501.80
      5 501.80
      45 501.80
03/07/2026 08:47:48.803 38   501.20
      38 501.20
      3 501.20
      30 501.20
      5 501.20
03/07/2026 08:46:57.000 10   501.80
      10 501.80
      10 501.80
03/07/2026 08:46:17.909 3   501.80
      3 501.80
      2 501.80
      1 501.80
03/07/2026 08:44:17.094 10   501.80
      10 501.80
      10 501.80
03/07/2026 08:43:01.413 6   501.80
      6 501.80
      6 501.80
03/07/2026 08:42:40.947 5   501.80
      5 501.80
      5 501.80
03/07/2026 08:42:32.310 20   501.80
      20 501.80
      20 501.80
03/07/2026 08:42:07.891 4   501.20
      4 501.20
      4 501.20
03/07/2026 08:41:11.895 5   502.00
      5 502.00
      5 502.00
03/07/2026 08:39:46.523 10   502.00
      10 502.00
      10 502.00
03/07/2026 08:39:17.384 10   502.00
      10 502.00
      10 502.00
03/07/2026 08:39:17.300 30   502.00
      30 502.00
      30 502.00
03/07/2026 08:38:08.803 74   502.00
      74 502.00
      24 502.00
      50 502.00
03/07/2026 08:37:49.001 1   502.00
      1 502.00
      1 502.00
03/07/2026 08:37:36.383 9   501.20
      9 501.20
      9 501.20
03/07/2026 08:37:16.035 10   501.80
      10 501.80
      10 501.80
03/07/2026 08:37:14.824 2   501.20
      2 501.20
      2 501.20
03/07/2026 08:36:33.520 1   501.20
      1 501.20
      1 501.20
03/07/2026 08:33:51.829 17   501.20
      17 501.20
      17 501.20
03/07/2026 08:33:47.787 24   501.20
      24 501.20
      22 501.20
      2 501.20
03/07/2026 08:33:15.096 10   502.00
      10 502.00
      10 502.00
03/07/2026 08:32:02.613 1   502.00
      1 502.00
      1 502.00
03/07/2026 08:30:21.308 1   502.00
      1 502.00
      1 502.00
03/07/2026 08:29:30.945 10   502.00
      10 502.00
      10 502.00
03/07/2026 08:28:34.459 7   502.00
      3 502.00
      4 502.00
      7 502.00
03/07/2026 08:28:29.065 2   502.00
      1 502.00
      2 502.00
      1 502.00
03/07/2026 08:28:20.870 20   501.60
      20 501.60
      20 501.60
03/07/2026 08:28:20.707 40   501.60
      40 501.60
      40 501.60
03/07/2026 08:28:07.642 40   501.60
      40 501.60
      40 501.60
03/07/2026 08:27:29.925 8   501.60
      8 501.60
      8 501.60
03/07/2026 08:27:13.687 4   501.60
      4 501.60
      4 501.60
03/07/2026 08:26:22.728 2   501.60
      2 501.60
      2 501.60
03/07/2026 08:23:44.098 1   501.60
      1 501.60
      1 501.60
03/07/2026 08:23:18.847 1   501.60
      1 501.60
      1 501.60
03/07/2026 08:16:44.329 5   501.60
      5 501.60
      5 501.60
03/07/2026 08:16:08.856 20   500.20
      20 500.20
      3 500.20
      10 500.20
      2 500.20
      5 500.20
03/07/2026 08:15:25.994 10   501.60
      10 501.60
      10 501.60
03/07/2026 08:14:39.692 10   501.60
      5 501.60
      5 501.60
      10 501.60
03/07/2026 08:13:11.948 20   501.60
      20 501.60
      20 501.60
03/07/2026 08:13:11.869 37   501.60
      2 501.60
      4 501.60
      5 501.60
      3 501.60
      37 501.60
      23 501.60
03/07/2026 08:11:45.858 11   500.20
      1 500.20
      6 500.20
      10 500.20
      5 500.20
03/07/2026 08:09:45.165 40   500.80
      40 500.80
      40 500.80
03/07/2026 08:09:44.499 2   500.80
      2 500.80
      2 500.80
03/07/2026 08:08:40.835 7   500.80
      7 500.80
      7 500.80
03/07/2026 08:08:05.439 5   500.80
      5 500.80
      5 500.80
03/07/2026 08:06:43.415 40   500.80
      40 500.80
      40 500.80
03/07/2026 08:06:10.242 50   500.20
      5 500.20
      45 500.20
      50 500.20
03/07/2026 08:05:44.647 6   500.80
      6 500.80
      6 500.80
03/07/2026 08:05:35.505 10   500.80
      10 500.80
      10 500.80
03/07/2026 08:05:15.360 5   500.80
      5 500.80
      5 500.80
03/07/2026 08:02:28.363 2   500.80
      2 500.80
      2 500.80
03/07/2026 08:00:58.478 10   500.80
      10 500.80
      10 500.80
03/07/2026 08:00:08.662 1   500.20
      1 500.20
      1 500.20
03/07/2026 07:58:52.849 30   500.80
      30 500.80
      30 500.80
03/07/2026 07:58:01.557 2   500.80
      2 500.80
      2 500.80
03/07/2026 07:56:44.532 33   500.80
      33 500.80
      33 500.80
03/07/2026 07:54:46.480 1   500.20
      1 500.20
      1 500.20
03/07/2026 07:53:33.126 5   500.80
      5 500.80
      5 500.80
03/07/2026 07:51:18.250 10   500.20
      10 500.20
      10 500.20
03/07/2026 07:51:16.573 50   500.20
      50 500.20
      50 500.20
03/07/2026 07:50:58.247 40   499.70
      40 499.70
      40 499.70
03/07/2026 07:49:39.343 40   499.90
      40 499.90
      40 499.90
03/07/2026 07:49:04.022 10   499.90
      10 499.90
      10 499.90
03/07/2026 07:48:11.430 1   500.20
      1 500.20
      1 500.20
03/07/2026 07:47:10.423 10   500.20
      10 500.20
      10 500.20
03/07/2026 07:47:05.284 40   500.20
      40 500.20
      40 500.20
03/07/2026 07:46:59.031 1   500.20
      1 500.20
      1 500.20
03/07/2026 07:45:08.494 1   500.20
      1 500.20
      1 500.20
03/07/2026 07:45:02.149 10   500.20
      10 500.20
      10 500.20
03/07/2026 07:40:38.034 6   499.10
      1 499.10
      6 499.10
      5 499.10
03/07/2026 07:38:06.837 40   500.20
      40 500.20
      40 500.20
03/07/2026 07:33:54.961 40   500.20
      40 500.20
      40 500.20
03/07/2026 07:33:36.968 60   500.60
      60 500.60
      60 500.60
03/07/2026 07:33:10.247 40   500.40
      40 500.40
      40 500.40
03/07/2026 07:33:09.866 10   500.40
      10 500.40
      9 500.40
      1 500.40
03/07/2026 07:30:26.896 40   500.80
      40 500.80
      40 500.80
03/07/2026 07:30:16.179 40   501.20
      1 501.20
      30 501.20
      9 501.20
      40 501.20
03/07/2026 07:30:08.754 1   500.00
      1 500.00
      1 500.00
03/07/2026 07:30:05.071 802   498.20
      15 498.20
      2 498.20
      435 498.20
      3 498.20
      10 498.20
      780 498.20
      3 498.20
      1 498.20
      2 498.20
      25 498.20
      7 498.20
      3 498.20
      9 498.20
      2 498.20
      60 498.20
      2 498.20
      60 498.20
      10 498.20
      4 498.20
      10 498.20
      10 498.20
      4 498.20
      4 498.20
      100 498.20
      20 498.20
      1 498.20
      8 498.20
      10 498.20
      1 498.20
      2 498.20
      1 498.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)