Münchener Rückvers.-Ges. AG

1123

567

476.60

    > >>

Date Time Volume Order Volume Price
18/05/2026 10:43:10.674 11   476.60
      11 476.60
      11 476.60
18/05/2026 10:43:04.533 22   476.60
      22 476.60
      22 476.60
18/05/2026 10:42:43.984 4   476.80
      4 476.80
      4 476.80
18/05/2026 10:42:34.588 11   477.20
      11 477.20
      11 477.20
18/05/2026 10:42:13.820 2   477.20
      2 477.20
      2 477.20
18/05/2026 10:42:06.274 25   477.30
      25 477.30
      25 477.30
18/05/2026 10:42:03.728 15   477.30
      15 477.30
      15 477.30
18/05/2026 10:42:01.638 10   477.30
      10 477.30
      10 477.30
18/05/2026 10:41:50.568 4   477.00
      4 477.00
      4 477.00
18/05/2026 10:41:36.744 27   477.20
      27 477.20
      27 477.20
18/05/2026 10:41:26.114 70   477.20
      70 477.20
      70 477.20
18/05/2026 10:41:25.876 3   477.20
      3 477.20
      3 477.20
18/05/2026 10:41:25.730 30   476.90
      30 476.90
      30 476.90
18/05/2026 10:41:16.744 5   476.80
      5 476.80
      5 476.80
18/05/2026 10:41:02.446 1   476.80
      1 476.80
      1 476.80
18/05/2026 10:40:24.101 70   476.90
      70 476.90
      70 476.90
18/05/2026 10:39:59.622 5   476.50
      5 476.50
      5 476.50
18/05/2026 10:39:52.514 2   476.50
      2 476.50
      2 476.50
18/05/2026 10:39:25.337 10   476.50
      10 476.50
      10 476.50
18/05/2026 10:39:12.953 1   476.70
      1 476.70
      1 476.70
18/05/2026 10:39:03.629 20   476.80
      20 476.80
      20 476.80
18/05/2026 10:38:44.425 20   476.80
      5 476.80
      20 476.80
      15 476.80
18/05/2026 10:38:35.313 29   476.50
      29 476.50
      29 476.50
18/05/2026 10:38:28.229 4   476.20
      4 476.20
      4 476.20
18/05/2026 10:38:18.672 3   476.10
      3 476.10
      3 476.10
18/05/2026 10:38:14.928 2   476.10
      2 476.10
      2 476.10
18/05/2026 10:38:00.676 8   476.20
      8 476.20
      8 476.20
18/05/2026 10:38:00.329 10   476.20
      10 476.20
      10 476.20
18/05/2026 10:37:30.512 65   476.10
      65 476.10
      65 476.10
18/05/2026 10:37:24.430 7   476.30
      7 476.30
      7 476.30
18/05/2026 10:37:23.542 1   476.30
      1 476.30
      1 476.30
18/05/2026 10:37:13.902 10   476.30
      10 476.30
      10 476.30
18/05/2026 10:37:04.996 1   476.20
      1 476.20
      1 476.20
18/05/2026 10:37:01.571 3   476.20
      3 476.20
      3 476.20
18/05/2026 10:36:08.309 1   476.00
      1 476.00
      1 476.00
18/05/2026 10:35:43.760 45   476.20
      45 476.20
      45 476.20
18/05/2026 10:35:38.340 40   476.30
      40 476.30
      40 476.30
18/05/2026 10:35:30.204 10   476.20
      10 476.20
      10 476.20
18/05/2026 10:35:28.461 11   476.30
      11 476.30
      11 476.30
18/05/2026 10:35:05.225 50   476.20
      50 476.20
      50 476.20
18/05/2026 10:34:56.310 11   476.20
      11 476.20
      11 476.20
18/05/2026 10:34:43.873 10   476.20
      10 476.20
      10 476.20
18/05/2026 10:34:42.794 10   476.00
      10 476.00
      10 476.00
18/05/2026 10:34:03.080 40   476.00
      40 476.00
      40 476.00
18/05/2026 10:32:37.278 14   475.60
      14 475.60
      14 475.60
18/05/2026 10:32:26.895 2   475.70
      2 475.70
      2 475.70
18/05/2026 10:32:24.280 6   475.70
      6 475.70
      6 475.70
18/05/2026 10:32:17.526 2   475.80
      2 475.80
      2 475.80
18/05/2026 10:32:08.793 29   476.00
      29 476.00
      29 476.00
18/05/2026 10:31:50.357 3   475.90
      3 475.90
      3 475.90
18/05/2026 10:31:39.643 1   476.00
      1 476.00
      1 476.00
18/05/2026 10:31:38.754 30   475.90
      30 475.90
      30 475.90
18/05/2026 10:31:34.741 1   476.00
      1 476.00
      1 476.00
18/05/2026 10:31:00.361 50   475.80
      50 475.80
      50 475.80
18/05/2026 10:30:59.035 5   475.80
      5 475.80
      5 475.80
18/05/2026 10:30:54.079 5   475.90
      5 475.90
      5 475.90
18/05/2026 10:30:22.016 10   475.70
      10 475.70
      10 475.70
18/05/2026 10:30:18.900 10   475.60
      10 475.60
      10 475.60
18/05/2026 10:29:40.383 40   475.60
      40 475.60
      40 475.60
18/05/2026 10:29:30.786 6   475.70
      6 475.70
      6 475.70
18/05/2026 10:29:05.921 12   475.60
      12 475.60
      12 475.60
18/05/2026 10:29:05.075 8   475.60
      8 475.60
      8 475.60
18/05/2026 10:28:24.583 3   475.40
      3 475.40
      3 475.40
18/05/2026 10:28:15.147 1   475.50
      1 475.50
      1 475.50
18/05/2026 10:27:51.433 5   475.20
      5 475.20
      5 475.20
18/05/2026 10:27:28.600 50   475.20
      50 475.20
      50 475.20
18/05/2026 10:27:20.597 5   475.00
      5 475.00
      5 475.00
18/05/2026 10:27:15.316 11   475.00
      11 475.00
      11 475.00
18/05/2026 10:26:49.108 5   475.00
      5 475.00
      5 475.00
18/05/2026 10:26:31.593 7   475.00
      7 475.00
      7 475.00
18/05/2026 10:25:51.460 15   475.00
      15 475.00
      15 475.00
18/05/2026 10:24:59.977 5   475.00
      5 475.00
      5 475.00
18/05/2026 10:24:56.419 10   475.00
      10 475.00
      10 475.00
18/05/2026 10:24:52.489 10   475.00
      10 475.00
      2 475.00
      8 475.00
18/05/2026 10:24:39.776 20   474.70
      20 474.70
      20 474.70
18/05/2026 10:24:31.839 1   474.70
      1 474.70
      1 474.70
18/05/2026 10:24:17.904 1   474.70
      1 474.70
      1 474.70
18/05/2026 10:24:04.597 23   474.70
      23 474.70
      23 474.70
18/05/2026 10:24:00.050 1   474.80
      1 474.80
      1 474.80
18/05/2026 10:23:43.734 3   474.80
      3 474.80
      3 474.80
18/05/2026 10:21:21.373 30   474.80
      30 474.80
      30 474.80
18/05/2026 10:20:33.176 1   474.80
      1 474.80
      1 474.80
18/05/2026 10:18:55.911 49   474.20
      31 474.20
      18 474.20
      49 474.20
18/05/2026 10:18:55.773 70   474.20
      70 474.20
      70 474.20
18/05/2026 10:18:55.654 70   474.20
      70 474.20
      70 474.20
18/05/2026 10:18:52.261 75   474.20
      5 474.20
      70 474.20
      75 474.20
18/05/2026 10:18:06.687 70   474.00
      70 474.00
      70 474.00
18/05/2026 10:17:24.196 4   474.00
      4 474.00
      4 474.00
18/05/2026 10:16:59.442 1   473.90
      1 473.90
      1 473.90
18/05/2026 10:16:59.197 3   473.90
      3 473.90
      3 473.90
18/05/2026 10:16:58.548 2   474.10
      2 474.10
      2 474.10
18/05/2026 10:15:55.209 15   474.10
      15 474.10
      15 474.10
18/05/2026 10:15:45.967 1   474.20
      1 474.20
      1 474.20
18/05/2026 10:15:41.074 2   474.20
      2 474.20
      1 474.20
      1 474.20
18/05/2026 10:14:32.918 10   474.00
      10 474.00
      10 474.00
18/05/2026 10:14:06.230 5   473.90
      5 473.90
      5 473.90
18/05/2026 10:13:56.009 30   473.90
      30 473.90
      30 473.90
18/05/2026 10:13:55.704 15   473.90
      15 473.90
      15 473.90
18/05/2026 10:13:42.095 2   474.00
      2 474.00
      2 474.00
18/05/2026 10:13:08.814 5   474.00
      5 474.00
      5 474.00
18/05/2026 10:12:56.008 22   474.00
      22 474.00
      22 474.00
18/05/2026 10:12:21.947 5   473.90
      5 473.90
      5 473.90
18/05/2026 10:12:00.881 5   473.90
      5 473.90
      5 473.90
18/05/2026 10:11:48.879 13   473.70
      13 473.70
      13 473.70
18/05/2026 10:11:30.134 4   473.70
      4 473.70
      4 473.70
18/05/2026 10:11:17.511 9   473.70
      9 473.70
      9 473.70
18/05/2026 10:10:57.898 6   474.00
      6 474.00
      6 474.00
18/05/2026 10:10:36.703 20   473.90
      20 473.90
      20 473.90
18/05/2026 10:10:18.909 2   474.00
      2 474.00
      2 474.00
18/05/2026 10:09:41.166 10   474.10
      10 474.10
      10 474.10
18/05/2026 10:09:30.981 5   474.10
      5 474.10
      5 474.10
18/05/2026 10:08:02.496 15   473.90
      15 473.90
      15 473.90
18/05/2026 10:07:55.444 3   473.80
      3 473.80
      3 473.80
18/05/2026 10:07:35.489 1   473.80
      1 473.80
      1 473.80
18/05/2026 10:07:23.258 5   473.90
      5 473.90
      5 473.90
18/05/2026 10:06:39.525 11   473.80
      11 473.80
      11 473.80
18/05/2026 10:06:25.779 10   473.70
      10 473.70
      10 473.70
18/05/2026 10:06:10.883 2   473.80
      2 473.80
      2 473.80
18/05/2026 10:06:03.019 3   473.80
      3 473.80
      3 473.80
18/05/2026 10:06:00.976 10   473.80
      10 473.80
      10 473.80
18/05/2026 10:05:54.455 3   473.80
      3 473.80
      3 473.80
18/05/2026 10:05:44.861 4   474.00
      4 474.00
      4 474.00
18/05/2026 10:04:40.680 20   473.40
      20 473.40
      20 473.40
18/05/2026 10:03:38.006 4   473.60
      4 473.60
      4 473.60
18/05/2026 10:02:55.115 6   473.70
      6 473.70
      6 473.70
18/05/2026 10:02:47.151 4   473.60
      4 473.60
      4 473.60
18/05/2026 10:02:32.774 10   473.60
      10 473.60
      10 473.60
18/05/2026 10:02:31.181 50   473.70
      50 473.70
      50 473.70
18/05/2026 10:01:49.635 10   473.80
      10 473.80
      10 473.80
18/05/2026 10:00:00.560 70   473.50
      70 473.50
      70 473.50
18/05/2026 09:59:03.640 2   473.50
      2 473.50
      2 473.50
18/05/2026 09:58:51.824 1   473.60
      1 473.60
      1 473.60
18/05/2026 09:58:27.560 3   473.80
      3 473.80
      3 473.80
18/05/2026 09:57:27.042 25   473.50
      25 473.50
      25 473.50
18/05/2026 09:57:17.911 1   473.50
      1 473.50
      1 473.50
18/05/2026 09:56:59.607 2   473.70
      2 473.70
      2 473.70
18/05/2026 09:56:48.507 5   473.60
      5 473.60
      5 473.60
18/05/2026 09:56:34.529 5   473.60
      5 473.60
      5 473.60
18/05/2026 09:56:20.911 12   473.50
      2 473.50
      12 473.50
      10 473.50
18/05/2026 09:56:19.344 2   473.60
      2 473.60
      2 473.60
18/05/2026 09:55:42.862 30   473.80
      30 473.80
      30 473.80
18/05/2026 09:55:35.275 70   473.80
      70 473.80
      70 473.80
18/05/2026 09:55:32.748 2   473.80
      2 473.80
      2 473.80
18/05/2026 09:55:05.697 3   473.50
      3 473.50
      3 473.50
18/05/2026 09:54:43.238 1   473.30
      1 473.30
      1 473.30
18/05/2026 09:54:10.261 3   473.10
      3 473.10
      3 473.10
18/05/2026 09:53:11.840 15   473.10
      15 473.10
      15 473.10
18/05/2026 09:52:59.322 20   473.30
      20 473.30
      20 473.30
18/05/2026 09:52:55.216 20   473.30
      20 473.30
      20 473.30
18/05/2026 09:51:32.172 3   473.30
      3 473.30
      3 473.30
18/05/2026 09:51:19.082 2   473.30
      2 473.30
      2 473.30
18/05/2026 09:51:18.773 10   473.30
      10 473.30
      10 473.30
18/05/2026 09:51:12.899 10   473.40
      10 473.40
      10 473.40
18/05/2026 09:51:10.063 5   473.40
      5 473.40
      5 473.40
18/05/2026 09:50:57.102 2   473.30
      2 473.30
      2 473.30
18/05/2026 09:49:45.848 15   473.50
      15 473.50
      15 473.50
18/05/2026 09:49:43.538 25   473.50
      25 473.50
      25 473.50
18/05/2026 09:49:34.568 4   473.40
      4 473.40
      4 473.40
18/05/2026 09:49:33.868 2   473.40
      2 473.40
      2 473.40
18/05/2026 09:49:25.225 228   473.60
      6 473.60
      12 473.60
      17 473.60
      10 473.60
      1 473.60
      6 473.60
      8 473.60
      1 473.60
      4 473.60
      8 473.60
      9 473.60
      6 473.60
      6 473.60
      5 473.60
      100 473.60
      8 473.60
      228 473.60
      10 473.60
      6 473.60
      5 473.60
18/05/2026 09:48:08.620 6   473.40
      6 473.40
      6 473.40
18/05/2026 09:48:08.087 48   473.40
      8 473.40
      5 473.40
      8 473.40
      15 473.40
      11 473.40
      1 473.40
      48 473.40
18/05/2026 09:48:07.988 1   473.40
      1 473.40
      1 473.40
18/05/2026 09:48:07.907 4   473.40
      4 473.40
      4 473.40
18/05/2026 09:48:06.223 3   473.40
      3 473.40
      3 473.40
18/05/2026 09:48:06.155 1   473.40
      1 473.40
      1 473.40
18/05/2026 09:48:06.061 1   473.40
      1 473.40
      1 473.40
18/05/2026 09:48:05.998 3   473.40
      3 473.40
      3 473.40
18/05/2026 09:47:51.210 1   473.30
      1 473.30
      1 473.30
18/05/2026 09:47:50.944 2   473.10
      2 473.10
      2 473.10
18/05/2026 09:47:50.793 70   473.10
      70 473.10
      70 473.10
18/05/2026 09:47:47.649 83   473.10
      25 473.10
      1 473.10
      70 473.10
      58 473.10
      1 473.10
      1 473.10
      10 473.10
18/05/2026 09:46:53.589 70   473.20
      70 473.20
      70 473.20
18/05/2026 09:46:33.957 1   473.10
      1 473.10
      1 473.10
18/05/2026 09:46:15.228 1   473.20
      1 473.20
      1 473.20
18/05/2026 09:45:36.493 15   473.30
      15 473.30
      15 473.30
18/05/2026 09:45:31.271 1   473.30
      1 473.30
      1 473.30
18/05/2026 09:45:28.036 2   473.30
      2 473.30
      2 473.30
18/05/2026 09:44:38.462 10   473.30
      10 473.30
      10 473.30
18/05/2026 09:44:14.230 10   473.50
      10 473.50
      10 473.50
18/05/2026 09:44:13.717 1   473.40
      1 473.40
      1 473.40
18/05/2026 09:43:33.598 2   472.90
      2 472.90
      2 472.90
18/05/2026 09:42:29.674 2   473.00
      2 473.00
      2 473.00
18/05/2026 09:42:15.142 1   473.10
      1 473.10
      1 473.10
18/05/2026 09:42:12.862 4   473.10
      4 473.10
      4 473.10
18/05/2026 09:41:55.382 4   473.20
      4 473.20
      4 473.20
18/05/2026 09:41:52.698 20   473.10
      20 473.10
      20 473.10
18/05/2026 09:41:50.998 1   473.20
      1 473.20
      1 473.20
18/05/2026 09:41:50.058 14   473.20
      14 473.20
      14 473.20
18/05/2026 09:40:06.518 20   473.00
      20 473.00
      20 473.00
18/05/2026 09:39:48.471 50   473.10
      50 473.10
      50 473.10
18/05/2026 09:39:44.680 10   473.00
      10 473.00
      10 473.00
18/05/2026 09:39:39.891 3   473.00
      3 473.00
      3 473.00
18/05/2026 09:39:39.849 60   473.00
      60 473.00
      60 473.00
18/05/2026 09:39:22.599 11   473.10
      11 473.10
      11 473.10
18/05/2026 09:38:53.417 2   473.00
      2 473.00
      2 473.00
18/05/2026 09:38:39.175 10   473.00
      10 473.00
      10 473.00
18/05/2026 09:38:31.947 4   473.00
      4 473.00
      4 473.00
18/05/2026 09:38:17.691 1   473.30
      1 473.30
      1 473.30
18/05/2026 09:38:07.313 4   473.30
      4 473.30
      4 473.30
18/05/2026 09:37:14.177 21   473.00
      21 473.00
      21 473.00
18/05/2026 09:37:11.278 10   472.90
      10 472.90
      10 472.90
18/05/2026 09:37:09.565 2   472.90
      2 472.90
      2 472.90
18/05/2026 09:37:06.513 52   472.90
      52 472.90
      52 472.90
18/05/2026 09:36:49.073 5   472.90
      5 472.90
      5 472.90
18/05/2026 09:36:06.609 11   472.90
      11 472.90
      11 472.90
18/05/2026 09:36:06.231 1   472.80
      1 472.80
      1 472.80
18/05/2026 09:35:53.178 4   472.70
      3 472.70
      1 472.70
      4 472.70
18/05/2026 09:35:39.027 2   472.80
      2 472.80
      2 472.80
18/05/2026 09:34:48.149 10   472.50
      10 472.50
      10 472.50
18/05/2026 09:34:46.147 10   472.50
      10 472.50
      10 472.50
18/05/2026 09:34:24.967 3   472.90
      3 472.90
      3 472.90
18/05/2026 09:34:22.254 50   473.00
      40 473.00
      50 473.00
      10 473.00
18/05/2026 09:34:15.871 1   473.40
      1 473.40
      1 473.40
18/05/2026 09:33:45.519 7   473.50
      7 473.50
      7 473.50
18/05/2026 09:33:22.731 2   474.00
      2 474.00
      2 474.00
18/05/2026 09:33:18.607 21   473.90
      21 473.90
      21 473.90
18/05/2026 09:33:10.492 16   474.10
      16 474.10
      16 474.10
18/05/2026 09:32:54.189 3   474.10
      3 474.10
      3 474.10
18/05/2026 09:32:34.180 3   473.90
      3 473.90
      3 473.90
18/05/2026 09:32:18.027 1   473.90
      1 473.90
      1 473.90
18/05/2026 09:32:02.839 14   474.00
      14 474.00
      14 474.00
18/05/2026 09:31:26.684 4   473.80
      4 473.80
      4 473.80
18/05/2026 09:31:23.584 100   473.80
      100 473.80
      100 473.80
18/05/2026 09:31:13.711 2   473.80
      2 473.80
      2 473.80
18/05/2026 09:31:00.314 6   473.90
      6 473.90
      6 473.90
18/05/2026 09:30:59.515 6   474.00
      4 474.00
      2 474.00
      6 474.00
18/05/2026 09:30:58.395 8   474.20
      8 474.20
      8 474.20
18/05/2026 09:30:43.067 4   474.40
      4 474.40
      4 474.40
18/05/2026 09:30:12.079 30   474.80
      30 474.80
      30 474.80
18/05/2026 09:30:06.961 4   474.70
      4 474.70
      4 474.70
18/05/2026 09:30:04.501 4   474.80
      4 474.80
      4 474.80
18/05/2026 09:29:55.577 9   475.00
      9 475.00
      9 475.00
18/05/2026 09:29:48.563 50   475.10
      50 475.10
      50 475.10
18/05/2026 09:29:32.841 2   475.30
      2 475.30
      2 475.30
18/05/2026 09:29:29.884 2   475.30
      2 475.30
      2 475.30
18/05/2026 09:29:26.300 2   475.30
      2 475.30
      2 475.30
18/05/2026 09:29:23.395 5   475.30
      5 475.30
      5 475.30
18/05/2026 09:29:23.320 2   475.30
      2 475.30
      2 475.30
18/05/2026 09:29:18.292 2   475.30
      2 475.30
      2 475.30
18/05/2026 09:29:04.633 26   475.30
      20 475.30
      26 475.30
      6 475.30
18/05/2026 09:28:11.442 70   475.20
      70 475.20
      70 475.20
18/05/2026 09:28:08.845 6   475.30
      6 475.30
      6 475.30
18/05/2026 09:27:53.784 220   475.00
      2 475.00
      20 475.00
      197 475.00
      220 475.00
      1 475.00
18/05/2026 09:27:48.598 70   475.10
      70 475.10
      70 475.10
18/05/2026 09:27:47.962 70   475.10
      70 475.10
      70 475.10
18/05/2026 09:27:47.872 70   475.10
      70 475.10
      70 475.10
18/05/2026 09:27:47.707 309   475.10
      200 475.10
      1 475.10
      2 475.10
      70 475.10
      309 475.10
      6 475.10
      3 475.10
      10 475.10
      10 475.10
      2 475.10
      5 475.10
18/05/2026 09:25:21.195 70   475.00
      5 475.00
      1 475.00
      70 475.00
      54 475.00
      10 475.00
18/05/2026 09:25:14.875 20   474.90
      20 474.90
      20 474.90
18/05/2026 09:24:56.314 2   474.80
      2 474.80
      2 474.80
18/05/2026 09:24:53.396 10   474.80
      10 474.80
      10 474.80
18/05/2026 09:24:21.092 4   474.40
      4 474.40
      4 474.40
18/05/2026 09:24:05.591 1   474.40
      1 474.40
      1 474.40
18/05/2026 09:23:58.975 21   474.50
      21 474.50
      21 474.50
18/05/2026 09:23:27.979 50   474.60
      50 474.60
      50 474.60
18/05/2026 09:23:27.815 70   474.60
      70 474.60
      70 474.60
18/05/2026 09:23:24.130 40   474.50
      40 474.50
      40 474.50
18/05/2026 09:23:17.727 40   474.50
      40 474.50
      40 474.50
18/05/2026 09:23:06.000 6   474.70
      6 474.70
      6 474.70
18/05/2026 09:22:46.899 3   474.70
      3 474.70
      3 474.70
18/05/2026 09:22:44.326 11   474.70
      11 474.70
      11 474.70
18/05/2026 09:22:34.674 3   474.60
      3 474.60
      3 474.60
18/05/2026 09:22:06.730 21   474.40
      21 474.40
      21 474.40
18/05/2026 09:22:01.923 8   474.30
      8 474.30
      8 474.30
18/05/2026 09:21:59.351 5   474.40
      5 474.40
      5 474.40
18/05/2026 09:21:43.773 1   474.40
      1 474.40
      1 474.40
18/05/2026 09:21:27.388 21   474.30
      21 474.30
      21 474.30
18/05/2026 09:21:02.068 22   474.00
      1 474.00
      21 474.00
      22 474.00
18/05/2026 09:20:20.145 63   473.90
      63 473.90
      63 473.90
18/05/2026 09:20:12.924 3   474.00
      3 474.00
      3 474.00
18/05/2026 09:20:08.902 70   474.10
      70 474.10
      70 474.10
18/05/2026 09:20:05.525 21   474.20
      21 474.20
      21 474.20
18/05/2026 09:19:55.302 2   474.20
      2 474.20
      2 474.20
18/05/2026 09:19:49.959 1   474.10
      1 474.10
      1 474.10
18/05/2026 09:19:40.353 8   474.40
      8 474.40
      8 474.40
18/05/2026 09:19:37.923 5   474.40
      5 474.40
      5 474.40
18/05/2026 09:19:33.214 21   474.40
      21 474.40
      21 474.40
18/05/2026 09:19:32.589 2   474.40
      2 474.40
      2 474.40
18/05/2026 09:19:26.848 21   474.20
      21 474.20
      21 474.20
18/05/2026 09:19:08.607 1   473.90
      1 473.90
      1 473.90
18/05/2026 09:17:59.528 80   474.00
      80 474.00
      80 474.00
18/05/2026 09:17:16.811 10   473.60
      10 473.60
      10 473.60
18/05/2026 09:17:10.548 10   473.60
      10 473.60
      10 473.60
18/05/2026 09:16:45.837 4   473.50
      4 473.50
      4 473.50
18/05/2026 09:16:17.958 1   473.70
      1 473.70
      1 473.70
18/05/2026 09:15:51.978 4   473.90
      4 473.90
      4 473.90
18/05/2026 09:15:16.999 10   473.70
      10 473.70
      10 473.70
18/05/2026 09:14:46.624 5   473.60
      5 473.60
      5 473.60
18/05/2026 09:14:42.484 1   473.60
      1 473.60
      1 473.60
18/05/2026 09:14:13.779 10   473.80
      10 473.80
      10 473.80
18/05/2026 09:13:44.211 40   473.90
      40 473.90
      40 473.90
18/05/2026 09:13:42.813 2   473.90
      2 473.90
      2 473.90
18/05/2026 09:13:23.659 60   474.00
      60 474.00
      40 474.00
      20 474.00
18/05/2026 09:13:15.317 40   474.00
      40 474.00
      40 474.00
18/05/2026 09:12:49.747 20   474.10
      20 474.10
      20 474.10
18/05/2026 09:12:44.025 25   473.90
      25 473.90
      25 473.90
18/05/2026 09:12:25.097 2   474.20
      2 474.20
      2 474.20
18/05/2026 09:10:06.629 5   474.50
      5 474.50
      5 474.50
18/05/2026 09:09:55.225 11   474.70
      11 474.70
      11 474.70
18/05/2026 09:09:42.575 2   474.60
      2 474.60
      2 474.60
18/05/2026 09:09:35.742 20   474.60
      20 474.60
      20 474.60
18/05/2026 09:09:26.989 11   474.50
      11 474.50
      11 474.50
18/05/2026 09:09:21.269 10   474.60
      10 474.60
      10 474.60
18/05/2026 09:09:12.030 10   474.50
      10 474.50
      10 474.50
18/05/2026 09:09:06.515 10   474.40
      10 474.40
      10 474.40
18/05/2026 09:08:47.291 22   474.40
      22 474.40
      22 474.40
18/05/2026 09:08:43.945 10   474.60
      10 474.60
      10 474.60
18/05/2026 09:08:37.522 2   474.10
      2 474.10
      2 474.10
18/05/2026 09:08:26.782 46   474.00
      16 474.00
      46 474.00
      30 474.00
18/05/2026 09:07:57.218 50   474.00
      50 474.00
      50 474.00
18/05/2026 09:07:54.839 3   473.70
      3 473.70
      3 473.70
18/05/2026 09:07:53.680 3   474.00
      3 474.00
      3 474.00
18/05/2026 09:07:49.335 3   474.00
      3 474.00
      3 474.00
18/05/2026 09:07:38.883 2   474.00
      2 474.00
      2 474.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)