Münchener Rückvers.-Ges. AG

129

29

532.80

Date Time Volume Order Volume Price
16/02/2026 08:30:55.084 4   532.80
      4 532.80
      3 532.80
      1 532.80
16/02/2026 08:29:58.087 24   532.40
      23 532.40
      24 532.40
      1 532.40
16/02/2026 08:29:49.890 13   532.80
      13 532.80
      13 532.80
16/02/2026 08:25:49.324 1   532.80
      1 532.80
      1 532.80
16/02/2026 08:25:24.606 2   533.00
      2 533.00
      1 533.00
      1 533.00
16/02/2026 08:23:18.269 5   532.20
      5 532.20
      1 532.20
      4 532.20
16/02/2026 08:20:29.167 1   533.00
      1 533.00
      1 533.00
16/02/2026 08:19:41.012 4   533.00
      4 533.00
      4 533.00
16/02/2026 08:19:36.289 1   533.00
      1 533.00
      1 533.00
16/02/2026 08:18:30.002 5   533.00
      1 533.00
      1 533.00
      5 533.00
      3 533.00
16/02/2026 08:16:32.573 14   532.20
      1 532.20
      5 532.20
      14 532.20
      7 532.20
      1 532.20
16/02/2026 08:14:28.833 4   533.00
      4 533.00
      4 533.00
16/02/2026 08:08:36.139 9   533.00
      9 533.00
      9 533.00
16/02/2026 08:05:50.044 3   533.00
      3 533.00
      1 533.00
      1 533.00
      1 533.00
16/02/2026 08:03:19.791 28   532.20
      28 532.20
      28 532.20
16/02/2026 08:01:42.039 2   533.00
      2 533.00
      2 533.00
16/02/2026 08:00:38.091 4   533.00
      4 533.00
      4 533.00
16/02/2026 08:00:23.136 1   532.20
      1 532.20
      1 532.20
16/02/2026 08:00:10.494 3   533.00
      3 533.00
      3 533.00
16/02/2026 08:00:05.782 1   532.40
      1 532.40
      1 532.40
16/02/2026 07:57:03.213 20   533.00
      1 533.00
      1 533.00
      16 533.00
      1 533.00
      1 533.00
      20 533.00
16/02/2026 07:49:06.621 11   532.20
      11 532.20
      11 532.20
16/02/2026 07:48:58.849 40   532.20
      1 532.20
      1 532.20
      5 532.20
      1 532.20
      1 532.20
      40 532.20
      31 532.20
16/02/2026 07:45:31.563 2   533.20
      1 533.20
      1 533.20
      2 533.20
16/02/2026 07:30:53.839 1   532.40
      1 532.40
      1 532.40
16/02/2026 07:30:23.590 35   532.20
      35 532.20
      35 532.20
16/02/2026 07:30:14.101 40   532.20
      28 532.20
      12 532.20
      40 532.20
16/02/2026 07:30:13.108 8   533.00
      8 533.00
      8 533.00
16/02/2026 07:30:12.812 553   532.80
      12 532.80
      4 532.80
      116 532.80
      10 532.80
      1 532.80
      4 532.80
      3 532.80
      10 532.80
      75 532.80
      10 532.80
      7 532.80
      10 532.80
      1 532.80
      9 532.80
      1 532.80
      2 532.80
      28 532.80
      10 532.80
      4 532.80
      18 532.80
      9 532.80
      3 532.80
      5 532.80
      50 532.80
      19 532.80
      1 532.80
      120 532.80
      4 532.80
      20 532.80
      14 532.80
      20 532.80
      70 532.80
      9 532.80
      1 532.80
      2 532.80
      3 532.80
      4 532.80
      4 532.80
      100 532.80
      22 532.80
      2 532.80
      10 532.80
      10 532.80
      3 532.80
      1 532.80
      10 532.80
      5 532.80
      5 532.80
      20 532.80
      1 532.80
      40 532.80
      1 532.80
      20 532.80
      10 532.80
      10 532.80
      1 532.80
      2 532.80
      1 532.80
      10 532.80
      10 532.80
      4 532.80
      2 532.80
      1 532.80
      15 532.80
      1 532.80
      20 532.80
      10 532.80
      6 532.80
      25 532.80
      8 532.80
      1 532.80
      5 532.80
      1 532.80
      10 532.80
      2 532.80
      8 532.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)