Münchener Rückvers.-Ges. AG

620

483

545.60

    > >>

Date Time Volume Order Volume Price
02/04/2026 18:40:33.841 10   545.60
      10 545.60
      10 545.60
02/04/2026 18:36:32.801 1   545.60
      1 545.60
      1 545.60
02/04/2026 18:36:07.197 3   545.60
      3 545.60
      3 545.60
02/04/2026 18:34:49.974 7   545.60
      7 545.60
      7 545.60
02/04/2026 18:31:35.339 1   545.60
      1 545.60
      1 545.60
02/04/2026 18:29:57.651 7   545.80
      7 545.80
      7 545.80
02/04/2026 18:29:00.034 1   545.80
      1 545.80
      1 545.80
02/04/2026 18:28:05.266 40   545.20
      40 545.20
      40 545.20
02/04/2026 18:23:30.227 3   545.80
      3 545.80
      3 545.80
02/04/2026 18:23:18.903 2   545.80
      2 545.80
      2 545.80
02/04/2026 18:20:30.405 40   545.60
      40 545.60
      40 545.60
02/04/2026 18:17:42.304 3   545.80
      3 545.80
      3 545.80
02/04/2026 18:15:39.143 4   546.00
      4 546.00
      4 546.00
02/04/2026 18:12:39.070 4   545.80
      4 545.80
      4 545.80
02/04/2026 18:08:39.521 2   545.60
      2 545.60
      2 545.60
02/04/2026 18:07:47.249 10   545.60
      10 545.60
      10 545.60
02/04/2026 18:06:21.570 19   545.80
      19 545.80
      19 545.80
02/04/2026 18:03:22.017 6   546.00
      1 546.00
      5 546.00
      6 546.00
02/04/2026 18:01:54.896 2   546.00
      2 546.00
      2 546.00
02/04/2026 17:59:59.108 40   545.60
      40 545.60
      40 545.60
02/04/2026 17:57:40.812 1   545.60
      1 545.60
      1 545.60
02/04/2026 17:57:39.884 9   545.60
      9 545.60
      9 545.60
02/04/2026 17:54:17.261 2   545.40
      2 545.40
      2 545.40
02/04/2026 17:49:59.885 2   545.40
      2 545.40
      1 545.40
      1 545.40
02/04/2026 17:48:05.357 1   545.60
      1 545.60
      1 545.60
02/04/2026 17:46:12.735 3   545.60
      3 545.60
      3 545.60
02/04/2026 17:43:52.157 10   544.20
      8 544.20
      10 544.20
      1 544.20
      1 544.20
02/04/2026 17:42:39.634 1   545.60
      1 545.60
      1 545.60
02/04/2026 17:42:09.634 1   544.40
      1 544.40
      1 544.40
02/04/2026 17:41:28.625 12   545.80
      12 545.80
      12 545.80
02/04/2026 17:41:17.599 25   545.80
      25 545.80
      25 545.80
02/04/2026 17:40:31.016 1   545.80
      1 545.80
      1 545.80
02/04/2026 17:40:23.789 25   545.80
      25 545.80
      25 545.80
02/04/2026 17:37:19.763 6   546.20
      6 546.20
      6 546.20
02/04/2026 17:36:34.593 5   544.20
      5 544.20
      5 544.20
02/04/2026 17:36:17.306 28   546.00
      28 546.00
      25 546.00
      3 546.00
02/04/2026 17:29:59.033 2   545.80
      2 545.80
      2 545.80
02/04/2026 17:29:17.958 34   546.20
      34 546.20
      34 546.20
02/04/2026 17:29:17.654 60   546.20
      60 546.20
      56 546.20
      4 546.20
02/04/2026 17:28:42.915 60   546.20
      60 546.20
      60 546.20
02/04/2026 17:27:17.397 3   546.40
      3 546.40
      3 546.40
02/04/2026 17:25:03.126 20   545.80
      20 545.80
      20 545.80
02/04/2026 17:24:01.703 3   546.20
      3 546.20
      3 546.20
02/04/2026 17:22:59.902 20   546.00
      20 546.00
      20 546.00
02/04/2026 17:21:25.691 2   546.20
      2 546.20
      2 546.20
02/04/2026 17:21:12.460 1   546.40
      1 546.40
      1 546.40
02/04/2026 17:20:50.398 10   546.20
      10 546.20
      10 546.20
02/04/2026 17:16:55.581 18   547.20
      18 547.20
      18 547.20
02/04/2026 17:16:18.504 2   547.00
      2 547.00
      2 547.00
02/04/2026 17:12:06.627 22   546.40
      22 546.40
      22 546.40
02/04/2026 17:11:19.394 3   546.00
      3 546.00
      3 546.00
02/04/2026 17:09:50.594 10   546.40
      10 546.40
      10 546.40
02/04/2026 17:08:22.159 5   545.80
      5 545.80
      5 545.80
02/04/2026 17:07:12.727 4   545.80
      4 545.80
      4 545.80
02/04/2026 17:06:52.359 36   546.00
      36 546.00
      36 546.00
02/04/2026 17:06:41.303 2   545.80
      2 545.80
      2 545.80
02/04/2026 17:03:28.960 15   546.20
      15 546.20
      15 546.20
02/04/2026 17:03:22.915 15   546.00
      15 546.00
      15 546.00
02/04/2026 17:02:16.055 2   546.00
      2 546.00
      2 546.00
02/04/2026 17:00:33.743 38   545.80
      38 545.80
      38 545.80
02/04/2026 17:00:33.548 10   545.80
      10 545.80
      10 545.80
02/04/2026 16:59:34.845 50   546.40
      50 546.40
      50 546.40
02/04/2026 16:58:52.310 19   546.20
      19 546.20
      19 546.20
02/04/2026 16:55:18.969 7   545.40
      7 545.40
      7 545.40
02/04/2026 16:54:35.617 1   545.60
      1 545.60
      1 545.60
02/04/2026 16:51:35.024 5   545.20
      5 545.20
      5 545.20
02/04/2026 16:50:14.772 2   545.40
      2 545.40
      2 545.40
02/04/2026 16:49:09.999 8   545.20
      8 545.20
      8 545.20
02/04/2026 16:47:52.621 50   545.40
      50 545.40
      50 545.40
02/04/2026 16:47:27.185 25   545.60
      25 545.60
      25 545.60
02/04/2026 16:47:20.379 2   545.60
      2 545.60
      2 545.60
02/04/2026 16:46:51.624 77   545.40
      77 545.40
      77 545.40
02/04/2026 16:46:48.152 30   545.40
      30 545.40
      30 545.40
02/04/2026 16:46:47.917 40   545.40
      30 545.40
      10 545.40
      40 545.40
02/04/2026 16:44:36.846 30   545.20
      30 545.20
      30 545.20
02/04/2026 16:43:26.915 60   545.20
      60 545.20
      60 545.20
02/04/2026 16:43:25.962 1   545.20
      1 545.20
      1 545.20
02/04/2026 16:41:05.686 8   545.40
      8 545.40
      8 545.40
02/04/2026 16:38:22.292 10   545.00
      10 545.00
      10 545.00
02/04/2026 16:36:43.148 1   545.00
      1 545.00
      1 545.00
02/04/2026 16:36:18.860 10   544.00
      10 544.00
      10 544.00
02/04/2026 16:35:19.139 18   543.60
      18 543.60
      18 543.60
02/04/2026 16:33:15.250 1   543.00
      1 543.00
      1 543.00
02/04/2026 16:31:57.022 13   542.40
      13 542.40
      13 542.40
02/04/2026 16:27:02.667 4   542.60
      4 542.60
      4 542.60
02/04/2026 16:26:47.726 1   542.60
      1 542.60
      1 542.60
02/04/2026 16:25:48.836 60   542.00
      60 542.00
      60 542.00
02/04/2026 16:25:37.451 40   542.00
      40 542.00
      40 542.00
02/04/2026 16:24:15.072 1   542.00
      1 542.00
      1 542.00
02/04/2026 16:23:17.036 9   542.40
      9 542.40
      9 542.40
02/04/2026 16:22:00.760 4   542.40
      4 542.40
      4 542.40
02/04/2026 16:21:38.165 6   542.20
      6 542.20
      6 542.20
02/04/2026 16:20:42.096 20   542.00
      20 542.00
      20 542.00
02/04/2026 16:18:56.503 18   542.00
      18 542.00
      18 542.00
02/04/2026 16:18:20.988 16   541.60
      1 541.60
      16 541.60
      15 541.60
02/04/2026 16:15:01.036 60   541.20
      60 541.20
      60 541.20
02/04/2026 16:13:39.116 10   541.20
      10 541.20
      10 541.20
02/04/2026 16:12:48.681 12   541.20
      12 541.20
      12 541.20
02/04/2026 16:12:02.724 21   540.80
      21 540.80
      21 540.80
02/04/2026 16:11:38.843 5   541.40
      5 541.40
      5 541.40
02/04/2026 16:09:13.244 2   541.80
      2 541.80
      2 541.80
02/04/2026 16:08:12.820 4   541.60
      4 541.60
      4 541.60
02/04/2026 16:02:42.450 20   541.60
      20 541.60
      20 541.60
02/04/2026 16:01:33.927 5   541.40
      5 541.40
      5 541.40
02/04/2026 16:00:05.083 1   541.60
      1 541.60
      1 541.60
02/04/2026 15:59:25.570 1   541.60
      1 541.60
      1 541.60
02/04/2026 15:59:02.383 10   541.80
      10 541.80
      10 541.80
02/04/2026 15:58:34.823 2   541.60
      2 541.60
      2 541.60
02/04/2026 15:56:44.734 12   541.60
      12 541.60
      12 541.60
02/04/2026 15:55:37.777 4   541.80
      4 541.80
      4 541.80
02/04/2026 15:53:08.940 15   542.00
      15 542.00
      15 542.00
02/04/2026 15:52:40.842 6   541.80
      6 541.80
      1 541.80
      5 541.80
02/04/2026 15:52:29.039 8   542.00
      3 542.00
      8 542.00
      5 542.00
02/04/2026 15:49:50.795 2   541.60
      2 541.60
      2 541.60
02/04/2026 15:49:19.341 1   541.80
      1 541.80
      1 541.80
02/04/2026 15:47:00.506 10   542.00
      10 542.00
      10 542.00
02/04/2026 15:45:54.695 30   542.00
      30 542.00
      30 542.00
02/04/2026 15:45:48.759 10   542.20
      10 542.20
      10 542.20
02/04/2026 15:45:29.068 20   542.00
      20 542.00
      20 542.00
02/04/2026 15:45:20.301 40   541.00
      40 541.00
      5 541.00
      35 541.00
02/04/2026 15:44:45.629 60   541.00
      60 541.00
      60 541.00
02/04/2026 15:44:07.102 20   541.40
      20 541.40
      20 541.40
02/04/2026 15:36:28.480 3   540.60
      3 540.60
      3 540.60
02/04/2026 15:32:44.409 1   539.80
      1 539.80
      1 539.80
02/04/2026 15:30:12.385 2   539.80
      2 539.80
      2 539.80
02/04/2026 15:30:12.282 2   540.00
      2 540.00
      2 540.00
02/04/2026 15:30:02.179 7   540.20
      7 540.20
      7 540.20
02/04/2026 15:27:55.911 1   541.00
      1 541.00
      1 541.00
02/04/2026 15:27:11.742 10   541.00
      10 541.00
      10 541.00
02/04/2026 15:24:39.034 1   540.60
      1 540.60
      1 540.60
02/04/2026 15:21:26.117 5   541.00
      5 541.00
      5 541.00
02/04/2026 15:21:20.618 10   541.00
      10 541.00
      10 541.00
02/04/2026 15:20:59.111 90   540.60
      18 540.60
      90 540.60
      12 540.60
      60 540.60
02/04/2026 15:19:41.296 60   540.60
      60 540.60
      60 540.60
02/04/2026 15:18:55.465 10   540.80
      10 540.80
      10 540.80
02/04/2026 15:18:52.310 6   541.00
      6 541.00
      6 541.00
02/04/2026 15:18:43.875 10   541.00
      10 541.00
      10 541.00
02/04/2026 15:18:39.981 7   541.00
      7 541.00
      7 541.00
02/04/2026 15:18:39.927 9   541.00
      9 541.00
      9 541.00
02/04/2026 15:18:39.818 7   541.00
      7 541.00
      7 541.00
02/04/2026 15:18:31.244 3   540.80
      3 540.80
      3 540.80
02/04/2026 15:18:22.537 1   541.00
      1 541.00
      1 541.00
02/04/2026 15:17:08.391 3   540.80
      3 540.80
      3 540.80
02/04/2026 15:16:21.145 2   540.80
      2 540.80
      2 540.80
02/04/2026 15:15:29.881 13   540.60
      13 540.60
      13 540.60
02/04/2026 15:15:26.630 10   540.60
      10 540.60
      10 540.60
02/04/2026 15:15:26.292 6   540.40
      6 540.40
      6 540.40
02/04/2026 15:15:03.204 6   540.20
      6 540.20
      6 540.20
02/04/2026 15:13:54.277 13   540.40
      13 540.40
      13 540.40
02/04/2026 15:13:50.858 1   540.40
      1 540.40
      1 540.40
02/04/2026 15:09:27.163 10   540.80
      10 540.80
      10 540.80
02/04/2026 15:09:19.936 4   540.80
      4 540.80
      4 540.80
02/04/2026 15:08:58.579 5   540.80
      5 540.80
      5 540.80
02/04/2026 15:07:58.223 10   541.00
      10 541.00
      10 541.00
02/04/2026 15:06:59.647 45   541.00
      45 541.00
      45 541.00
02/04/2026 15:06:00.498 10   541.20
      10 541.20
      10 541.20
02/04/2026 15:04:21.041 9   541.40
      9 541.40
      9 541.40
02/04/2026 15:02:45.878 5   541.20
      5 541.20
      5 541.20
02/04/2026 15:01:32.266 8   541.00
      8 541.00
      8 541.00
02/04/2026 14:56:54.496 4   541.20
      4 541.20
      4 541.20
02/04/2026 14:54:23.387 9   541.20
      9 541.20
      9 541.20
02/04/2026 14:53:21.812 267   541.60
      267 541.60
      267 541.60
02/04/2026 14:53:14.794 50   541.40
      50 541.40
      50 541.40
02/04/2026 14:53:11.836 50   541.40
      50 541.40
      50 541.40
02/04/2026 14:53:11.760 50   541.40
      50 541.40
      50 541.40
02/04/2026 14:49:37.002 3   541.40
      3 541.40
      3 541.40
02/04/2026 14:44:59.598 10   541.00
      10 541.00
      10 541.00
02/04/2026 14:44:53.414 10   541.00
      10 541.00
      10 541.00
02/04/2026 14:40:41.925 5   540.60
      5 540.60
      5 540.60
02/04/2026 14:37:09.734 2   541.00
      2 541.00
      2 541.00
02/04/2026 14:36:37.180 2   541.00
      2 541.00
      2 541.00
02/04/2026 14:35:24.296 9   540.80
      9 540.80
      9 540.80
02/04/2026 14:35:08.411 30   540.80
      30 540.80
      30 540.80
02/04/2026 14:34:53.358 10   540.80
      10 540.80
      10 540.80
02/04/2026 14:34:45.643 1   541.00
      1 541.00
      1 541.00
02/04/2026 14:28:37.495 8   540.80
      8 540.80
      8 540.80
02/04/2026 14:27:39.006 10   540.60
      10 540.60
      10 540.60
02/04/2026 14:27:08.869 32   540.60
      32 540.60
      32 540.60
02/04/2026 14:27:06.892 60   540.60
      60 540.60
      60 540.60
02/04/2026 14:26:43.171 4   540.60
      4 540.60
      4 540.60
02/04/2026 14:26:01.219 1   540.40
      1 540.40
      1 540.40
02/04/2026 14:23:28.629 1   540.80
      1 540.80
      1 540.80
02/04/2026 14:22:00.900 10   540.60
      10 540.60
      10 540.60
02/04/2026 14:21:19.758 10   540.20
      10 540.20
      10 540.20
02/04/2026 14:18:54.926 2   539.80
      2 539.80
      2 539.80
02/04/2026 14:18:40.387 10   539.80
      10 539.80
      10 539.80
02/04/2026 14:17:17.426 6   539.80
      6 539.80
      6 539.80
02/04/2026 14:16:51.518 20   539.40
      20 539.40
      20 539.40
02/04/2026 14:16:06.548 40   539.60
      40 539.60
      40 539.60
02/04/2026 14:14:53.186 10   540.00
      10 540.00
      10 540.00
02/04/2026 14:13:09.890 8   539.80
      8 539.80
      8 539.80
02/04/2026 14:10:20.313 2   540.00
      2 540.00
      2 540.00
02/04/2026 14:08:56.342 50   540.20
      50 540.20
      50 540.20
02/04/2026 14:06:31.056 1   540.20
      1 540.20
      1 540.20
02/04/2026 14:06:09.172 18   540.40
      18 540.40
      18 540.40
02/04/2026 14:04:49.059 1   540.20
      1 540.20
      1 540.20
02/04/2026 14:03:52.541 55   540.20
      55 540.20
      55 540.20
02/04/2026 14:03:28.922 60   540.20
      60 540.20
      60 540.20
02/04/2026 14:01:21.487 20   540.20
      20 540.20
      20 540.20
02/04/2026 14:01:04.070 60   540.00
      60 540.00
      60 540.00
02/04/2026 13:59:36.199 310   540.20
      310 540.20
      310 540.20
02/04/2026 13:59:26.422 60   540.60
      60 540.60
      60 540.60
02/04/2026 13:57:21.514 15   540.60
      15 540.60
      15 540.60
02/04/2026 13:56:59.548 60   540.80
      60 540.80
      60 540.80
02/04/2026 13:56:34.218 7   541.00
      7 541.00
      7 541.00
02/04/2026 13:54:46.392 1   540.80
      1 540.80
      1 540.80
02/04/2026 13:52:53.098 35   540.80
      35 540.80
      35 540.80
02/04/2026 13:52:41.958 4   541.00
      4 541.00
      4 541.00
02/04/2026 13:51:15.801 20   541.20
      20 541.20
      20 541.20
02/04/2026 13:46:48.640 1   540.20
      1 540.20
      1 540.20
02/04/2026 13:42:58.469 9   539.80
      9 539.80
      9 539.80
02/04/2026 13:41:53.377 2   540.00
      2 540.00
      2 540.00
02/04/2026 13:41:32.034 28   540.00
      28 540.00
      28 540.00
02/04/2026 13:40:14.313 10   539.80
      10 539.80
      10 539.80
02/04/2026 13:37:56.674 20   539.80
      20 539.80
      20 539.80
02/04/2026 13:35:25.393 30   540.00
      30 540.00
      30 540.00
02/04/2026 13:33:56.210 25   539.60
      25 539.60
      25 539.60
02/04/2026 13:33:13.407 1   539.60
      1 539.60
      1 539.60
02/04/2026 13:32:11.534 10   539.80
      10 539.80
      10 539.80
02/04/2026 13:29:58.471 8   539.40
      8 539.40
      8 539.40
02/04/2026 13:28:47.713 2   539.80
      2 539.80
      2 539.80
02/04/2026 13:28:26.975 40   540.00
      40 540.00
      40 540.00
02/04/2026 13:28:17.699 60   540.00
      60 540.00
      60 540.00
02/04/2026 13:26:13.571 3   539.80
      3 539.80
      3 539.80
02/04/2026 13:24:46.798 1   539.80
      1 539.80
      1 539.80
02/04/2026 13:20:43.544 2   539.60
      2 539.60
      2 539.60
02/04/2026 13:20:21.741 3   539.20
      3 539.20
      3 539.20
02/04/2026 13:19:41.380 1   539.40
      1 539.40
      1 539.40
02/04/2026 13:17:43.697 4   539.40
      4 539.40
      4 539.40
02/04/2026 13:17:27.468 10   539.60
      10 539.60
      10 539.60
02/04/2026 13:17:15.005 20   539.60
      20 539.60
      20 539.60
02/04/2026 13:16:17.673 18   539.60
      18 539.60
      18 539.60
02/04/2026 13:16:10.075 1   539.40
      1 539.40
      1 539.40
02/04/2026 13:16:06.525 15   539.60
      15 539.60
      15 539.60
02/04/2026 13:13:51.450 2   539.60
      2 539.60
      2 539.60
02/04/2026 13:12:26.317 5   540.00
      5 540.00
      5 540.00
02/04/2026 13:12:16.061 3   539.80
      3 539.80
      3 539.80
02/04/2026 13:11:38.894 2   540.00
      2 540.00
      2 540.00
02/04/2026 13:09:32.077 1   539.60
      1 539.60
      1 539.60
02/04/2026 13:08:37.099 40   539.40
      40 539.40
      40 539.40
02/04/2026 13:07:11.969 50   539.20
      50 539.20
      50 539.20
02/04/2026 13:04:23.180 5   539.60
      5 539.60
      5 539.60
02/04/2026 13:04:13.158 1   539.80
      1 539.80
      1 539.80
02/04/2026 13:03:25.340 3   539.60
      3 539.60
      3 539.60
02/04/2026 12:56:27.888 5   539.80
      5 539.80
      5 539.80
02/04/2026 12:49:40.002 20   540.00
      20 540.00
      20 540.00
02/04/2026 12:37:02.573 24   539.00
      24 539.00
      24 539.00
02/04/2026 12:35:56.201 90   539.20
      30 539.20
      60 539.20
      90 539.20
02/04/2026 12:35:42.324 60   539.20
      60 539.20
      60 539.20
02/04/2026 12:33:49.098 1   538.40
      1 538.40
      1 538.40
02/04/2026 12:32:59.793 295   539.00
      6 539.00
      9 539.00
      8 539.00
      12 539.00
      7 539.00
      4 539.00
      10 539.00
      10 539.00
      28 539.00
      10 539.00
      7 539.00
      9 539.00
      7 539.00
      9 539.00
      9 539.00
      28 539.00
      1 539.00
      8 539.00
      2 539.00
      30 539.00
      1 539.00
      18 539.00
      6 539.00
      9 539.00
      43 539.00
      4 539.00
      295 539.00
02/04/2026 12:32:03.764 60   538.40
      43 538.40
      60 538.40
      5 538.40
      12 538.40
02/04/2026 12:32:03.685 5   538.40
      5 538.40
      5 538.40
02/04/2026 12:32:01.879 36   538.40
      7 538.40
      29 538.40
      36 538.40
02/04/2026 12:32:01.724 4   538.40
      1 538.40
      1 538.40
      1 538.40
      4 538.40
      1 538.40
02/04/2026 12:32:01.648 1   538.40
      1 538.40
      1 538.40
02/04/2026 12:31:25.535 3   538.20
      3 538.20
      3 538.20
02/04/2026 12:30:47.824 60   538.20
      60 538.20
      60 538.20
02/04/2026 12:27:03.829 1   539.00
      1 539.00
      1 539.00
02/04/2026 12:25:24.365 1   539.20
      1 539.20
      1 539.20
02/04/2026 12:23:44.088 47   538.60
      47 538.60
      47 538.60
02/04/2026 12:18:50.945 2   539.20
      2 539.20
      2 539.20
02/04/2026 12:15:16.134 7   539.00
      2 539.00
      5 539.00
      7 539.00
02/04/2026 12:14:01.282 10   539.40
      10 539.40
      10 539.40
02/04/2026 12:13:51.703 5   539.40
      5 539.40
      5 539.40
02/04/2026 12:13:38.867 2   539.60
      2 539.60
      2 539.60
02/04/2026 12:09:27.898 4   539.40
      4 539.40
      4 539.40
02/04/2026 12:09:19.537 10   539.80
      10 539.80
      10 539.80
02/04/2026 12:07:56.837 4   539.80
      4 539.80
      4 539.80
02/04/2026 12:06:51.257 2   539.40
      2 539.40
      2 539.40
02/04/2026 12:05:44.081 12   539.40
      12 539.40
      12 539.40
02/04/2026 12:05:21.625 1   539.60
      1 539.60
      1 539.60
02/04/2026 12:04:58.037 2   539.40
      2 539.40
      2 539.40
02/04/2026 12:02:16.813 5   539.40
      5 539.40
      5 539.40
02/04/2026 12:02:13.329 7   539.40
      7 539.40
      7 539.40
02/04/2026 12:01:55.391 10   539.40
      10 539.40
      10 539.40
02/04/2026 12:00:59.141 25   539.60
      25 539.60
      25 539.60
02/04/2026 12:00:30.634 10   539.40
      10 539.40
      10 539.40
02/04/2026 11:58:48.003 3   539.80
      3 539.80
      3 539.80
02/04/2026 11:58:00.030 1   539.80
      1 539.80
      1 539.80
02/04/2026 11:57:59.214 1   539.40
      1 539.40
      1 539.40
02/04/2026 11:57:29.916 9   539.60
      9 539.60
      9 539.60
02/04/2026 11:56:36.310 10   540.00
      10 540.00
      10 540.00
02/04/2026 11:56:10.993 4   539.80
      4 539.80
      4 539.80
02/04/2026 11:56:10.245 66   539.80
      6 539.80
      60 539.80
      66 539.80
02/04/2026 11:55:32.283 30   540.00
      30 540.00
      30 540.00
02/04/2026 11:55:29.005 8   540.00
      8 540.00
      8 540.00
02/04/2026 11:52:05.229 2   539.80
      2 539.80
      2 539.80
02/04/2026 11:45:43.400 6   539.20
      6 539.20
      6 539.20
02/04/2026 11:43:26.169 5   539.80
      5 539.80
      5 539.80
02/04/2026 11:31:22.429 18   539.80
      18 539.80
      18 539.80
02/04/2026 11:29:58.516 30   539.60
      30 539.60
      30 539.60
02/04/2026 11:29:35.493 8   539.80
      8 539.80
      8 539.80
02/04/2026 11:26:33.297 20   539.80
      20 539.80
      20 539.80
02/04/2026 11:24:52.776 15   539.60
      15 539.60
      15 539.60
02/04/2026 11:24:45.631 5   540.00
      5 540.00
      5 540.00
02/04/2026 11:24:42.368 20   539.60
      20 539.60
      20 539.60
02/04/2026 11:23:22.538 5   540.00
      5 540.00
      5 540.00
02/04/2026 11:22:02.697 30   540.00
      30 540.00
      30 540.00
02/04/2026 11:20:37.581 20   539.80
      20 539.80
      20 539.80
02/04/2026 11:14:44.590 7   540.20
      7 540.20
      7 540.20
02/04/2026 11:12:39.060 4   540.20
      4 540.20
      4 540.20
02/04/2026 11:11:47.413 5   540.40
      5 540.40
      5 540.40
02/04/2026 11:11:14.347 8   540.60
      8 540.60
      8 540.60
02/04/2026 11:10:04.603 30   540.80
      30 540.80
      30 540.80
02/04/2026 11:03:54.735 10   541.00
      10 541.00
      10 541.00
02/04/2026 11:03:47.017 20   541.00
      20 541.00
      20 541.00
02/04/2026 11:03:23.508 4   541.20
      4 541.20
      4 541.20
02/04/2026 11:03:08.729 4   541.00
      4 541.00
      4 541.00
02/04/2026 11:03:02.142 2   541.00
      2 541.00
      2 541.00
02/04/2026 10:55:49.881 15   541.40
      15 541.40
      15 541.40
02/04/2026 10:55:38.516 2   541.40
      2 541.40
      2 541.40
02/04/2026 10:53:08.400 2   541.40
      2 541.40
      2 541.40
02/04/2026 10:50:49.905 4   541.40
      4 541.40
      4 541.40
02/04/2026 10:49:32.590 2   541.60
      2 541.60
      2 541.60
02/04/2026 10:48:38.539 30   541.20
      30 541.20
      30 541.20
02/04/2026 10:48:35.131 5   541.20
      5 541.20
      5 541.20
02/04/2026 10:48:17.394 34   541.20
      34 541.20
      34 541.20

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)