Allianz SE

119

67

368.60

<< <    

Date Time Volume Order Volume Price
16/02/2026 07:30:09.470 1 292   368.40
      80 368.40
      90 368.40
      1 368.40
      1 368.40
      10 368.40
      5 368.40
      100 368.40
      3 368.40
      1 368.40
      6 368.40
      20 368.40
      15 368.40
      27 368.40
      10 368.40
      5 368.40
      2 368.40
      16 368.40
      9 368.40
      2 368.40
      5 368.40
      3 368.40
      20 368.40
      10 368.40
      2 368.40
      27 368.40
      40 368.40
      44 368.40
      100 368.40
      12 368.40
      1 368.40
      1 368.40
      14 368.40
      54 368.40
      50 368.40
      4 368.40
      1 368.40
      5 368.40
      16 368.40
      1 368.40
      1 368.40
      2 368.40
      10 368.40
      40 368.40
      3 368.40
      15 368.40
      4 368.40
      40 368.40
      5 368.40
      20 368.40
      3 368.40
      1 368.40
      1 368.40
      12 368.40
      6 368.40
      11 368.40
      8 368.40
      5 368.40
      25 368.40
      20 368.40
      11 368.40
      1 368.40
      150 368.40
      27 368.40
      5 368.40
      3 368.40
      5 368.40
      10 368.40
      15 368.40
      10 368.40
      40 368.40
      2 368.40
      4 368.40
      100 368.40
      13 368.40
      19 368.40
      4 368.40
      11 368.40
      7 368.40
      3 368.40
      2 368.40
      5 368.40
      250 368.40
      250 368.40
      2 368.40
      130 368.40
      1 368.40
      100 368.40
      20 368.40
      30 368.40
      5 368.40
      10 368.40
      19 368.40
      5 368.40
      6 368.40
      4 368.40
      3 368.40
      5 368.40
      5 368.40
      10 368.40
      10 368.40
      10 368.40
      3 368.40
      1 368.40
      3 368.40
      30 368.40
      7 368.40
      10 368.40
      4 368.40
      80 368.40
      3 368.40
      4 368.40
      1 368.40
      1 368.40
      3 368.40
      10 368.40
      10 368.40
      5 368.40
      4 368.40
      14 368.40
      14 368.40
      10 368.40

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)