Allianz SE
- Information
- Last
- Buy
- Sell
394
928
407.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/06/2026 | 11:13:30.278 | 10 | 408.00 | |
| 10 | 408.00 | |||
| 10 | 408.00 | |||
| 26/06/2026 | 11:13:29.129 | 10 | 408.00 | |
| 10 | 408.00 | |||
| 10 | 408.00 | |||
| 26/06/2026 | 11:10:25.957 | 98 | 408.00 | |
| 98 | 408.00 | |||
| 98 | 408.00 | |||
| 26/06/2026 | 11:10:04.601 | 3 | 407.90 | |
| 3 | 407.90 | |||
| 3 | 407.90 | |||
| 26/06/2026 | 11:08:19.635 | 1 | 408.00 | |
| 1 | 408.00 | |||
| 1 | 408.00 | |||
| 26/06/2026 | 11:08:07.944 | 1 | 408.00 | |
| 1 | 408.00 | |||
| 1 | 408.00 | |||
| 26/06/2026 | 11:07:50.463 | 60 | 408.00 | |
| 58 | 408.00 | |||
| 30 | 408.00 | |||
| 2 | 408.00 | |||
| 30 | 408.00 | |||
| 26/06/2026 | 11:07:02.721 | 70 | 408.10 | |
| 70 | 408.10 | |||
| 70 | 408.10 | |||
| 26/06/2026 | 11:06:46.316 | 5 | 408.40 | |
| 5 | 408.40 | |||
| 5 | 408.40 | |||
| 26/06/2026 | 11:06:27.122 | 5 | 408.40 | |
| 5 | 408.40 | |||
| 5 | 408.40 | |||
| 26/06/2026 | 11:05:29.462 | 10 | 408.40 | |
| 10 | 408.40 | |||
| 10 | 408.40 | |||
| 26/06/2026 | 11:05:24.299 | 56 | 407.80 | |
| 56 | 407.80 | |||
| 56 | 407.80 | |||
| 26/06/2026 | 11:04:52.299 | 3 | 407.80 | |
| 3 | 407.80 | |||
| 3 | 407.80 | |||
| 26/06/2026 | 11:04:19.364 | 100 | 407.80 | |
| 100 | 407.80 | |||
| 100 | 407.80 | |||
| 26/06/2026 | 11:04:16.720 | 78 | 407.80 | |
| 78 | 407.80 | |||
| 78 | 407.80 | |||
| 26/06/2026 | 11:03:59.707 | 100 | 408.00 | |
| 100 | 408.00 | |||
| 100 | 408.00 | |||
| 26/06/2026 | 11:03:32.998 | 100 | 407.90 | |
| 100 | 407.90 | |||
| 100 | 407.90 | |||
| 26/06/2026 | 11:02:21.235 | 2 | 408.00 | |
| 2 | 408.00 | |||
| 2 | 408.00 | |||
| 26/06/2026 | 11:02:04.498 | 8 | 407.90 | |
| 8 | 407.90 | |||
| 8 | 407.90 | |||
| 26/06/2026 | 11:02:03.916 | 1 | 407.90 | |
| 1 | 407.90 | |||
| 1 | 407.90 | |||
| 26/06/2026 | 11:01:40.639 | 40 | 408.10 | |
| 40 | 408.10 | |||
| 40 | 408.10 | |||
| 26/06/2026 | 11:00:41.605 | 20 | 408.20 | |
| 20 | 408.20 | |||
| 20 | 408.20 | |||
| 26/06/2026 | 11:00:39.701 | 2 | 408.30 | |
| 2 | 408.30 | |||
| 2 | 408.30 | |||
| 26/06/2026 | 10:59:49.323 | 2 | 408.20 | |
| 2 | 408.20 | |||
| 2 | 408.20 | |||
| 26/06/2026 | 10:59:41.415 | 15 | 408.20 | |
| 15 | 408.20 | |||
| 15 | 408.20 | |||
| 26/06/2026 | 10:59:02.466 | 75 | 408.20 | |
| 75 | 408.20 | |||
| 75 | 408.20 | |||
| 26/06/2026 | 10:59:02.042 | 5 | 408.20 | |
| 5 | 408.20 | |||
| 5 | 408.20 | |||
| 26/06/2026 | 10:58:54.080 | 2 | 408.20 | |
| 2 | 408.20 | |||
| 2 | 408.20 | |||
| 26/06/2026 | 10:57:22.805 | 4 | 408.00 | |
| 4 | 408.00 | |||
| 4 | 408.00 | |||
| 26/06/2026 | 10:57:20.023 | 21 | 408.20 | |
| 21 | 408.20 | |||
| 21 | 408.20 | |||
| 26/06/2026 | 10:57:16.917 | 40 | 408.00 | |
| 40 | 408.00 | |||
| 40 | 408.00 | |||
| 26/06/2026 | 10:57:03.658 | 50 | 408.10 | |
| 50 | 408.10 | |||
| 50 | 408.10 | |||
| 26/06/2026 | 10:56:28.701 | 20 | 408.20 | |
| 20 | 408.20 | |||
| 20 | 408.20 | |||
| 26/06/2026 | 10:55:52.175 | 10 | 408.00 | |
| 10 | 408.00 | |||
| 10 | 408.00 | |||
| 26/06/2026 | 10:54:29.477 | 1 | 408.10 | |
| 1 | 408.10 | |||
| 1 | 408.10 | |||
| 26/06/2026 | 10:54:09.089 | 35 | 408.20 | |
| 35 | 408.20 | |||
| 35 | 408.20 | |||
| 26/06/2026 | 10:53:32.650 | 7 | 408.00 | |
| 7 | 408.00 | |||
| 7 | 408.00 | |||
| 26/06/2026 | 10:53:24.848 | 5 | 408.10 | |
| 5 | 408.10 | |||
| 5 | 408.10 | |||
| 26/06/2026 | 10:53:02.047 | 50 | 408.10 | |
| 50 | 408.10 | |||
| 50 | 408.10 | |||
| 26/06/2026 | 10:52:07.208 | 150 | 408.10 | |
| 150 | 408.10 | |||
| 150 | 408.10 | |||
| 26/06/2026 | 10:51:57.029 | 35 | 408.00 | |
| 35 | 408.00 | |||
| 35 | 408.00 | |||
| 26/06/2026 | 10:51:49.488 | 4 | 408.10 | |
| 4 | 408.10 | |||
| 4 | 408.10 | |||
| 26/06/2026 | 10:51:29.209 | 119 | 408.20 | |
| 119 | 408.20 | |||
| 119 | 408.20 | |||
| 26/06/2026 | 10:51:21.373 | 10 | 408.10 | |
| 10 | 408.10 | |||
| 10 | 408.10 | |||
| 26/06/2026 | 10:49:48.302 | 24 | 408.10 | |
| 24 | 408.10 | |||
| 24 | 408.10 | |||
| 26/06/2026 | 10:49:46.612 | 1 | 408.10 | |
| 1 | 408.10 | |||
| 1 | 408.10 | |||
| 26/06/2026 | 10:49:36.957 | 1 | 408.20 | |
| 1 | 408.20 | |||
| 1 | 408.20 | |||
| 26/06/2026 | 10:48:45.435 | 55 | 408.10 | |
| 55 | 408.10 | |||
| 55 | 408.10 | |||
| 26/06/2026 | 10:48:30.220 | 53 | 408.10 | |
| 53 | 408.10 | |||
| 53 | 408.10 | |||
| 26/06/2026 | 10:48:20.609 | 29 | 408.10 | |
| 29 | 408.10 | |||
| 29 | 408.10 | |||
| 26/06/2026 | 10:47:59.763 | 10 | 408.10 | |
| 10 | 408.10 | |||
| 10 | 408.10 | |||
| 26/06/2026 | 10:46:37.432 | 25 | 408.20 | |
| 25 | 408.20 | |||
| 25 | 408.20 | |||
| 26/06/2026 | 10:46:33.452 | 1 | 408.20 | |
| 1 | 408.20 | |||
| 1 | 408.20 | |||
| 26/06/2026 | 10:46:18.049 | 105 | 408.20 | |
| 105 | 408.20 | |||
| 105 | 408.20 | |||
| 26/06/2026 | 10:45:40.865 | 66 | 408.20 | |
| 66 | 408.20 | |||
| 66 | 408.20 | |||
| 26/06/2026 | 10:45:29.748 | 1 | 408.20 | |
| 1 | 408.20 | |||
| 1 | 408.20 | |||
| 26/06/2026 | 10:45:15.069 | 58 | 408.20 | |
| 58 | 408.20 | |||
| 58 | 408.20 | |||
| 26/06/2026 | 10:44:43.343 | 10 | 408.00 | |
| 10 | 408.00 | |||
| 10 | 408.00 | |||
| 26/06/2026 | 10:44:17.178 | 2 | 408.20 | |
| 2 | 408.20 | |||
| 2 | 408.20 | |||
| 26/06/2026 | 10:44:12.554 | 8 | 408.10 | |
| 8 | 408.10 | |||
| 8 | 408.10 | |||
| 26/06/2026 | 10:43:17.947 | 10 | 408.40 | |
| 10 | 408.40 | |||
| 10 | 408.40 | |||
| 26/06/2026 | 10:42:43.404 | 7 | 408.40 | |
| 7 | 408.40 | |||
| 7 | 408.40 | |||
| 26/06/2026 | 10:42:06.941 | 20 | 408.40 | |
| 3 | 408.40 | |||
| 17 | 408.40 | |||
| 20 | 408.40 | |||
| 26/06/2026 | 10:41:24.713 | 15 | 408.10 | |
| 15 | 408.10 | |||
| 15 | 408.10 | |||
| 26/06/2026 | 10:40:12.566 | 10 | 408.10 | |
| 10 | 408.10 | |||
| 10 | 408.10 | |||
| 26/06/2026 | 10:39:31.522 | 20 | 408.30 | |
| 12 | 408.30 | |||
| 3 | 408.30 | |||
| 5 | 408.30 | |||
| 20 | 408.30 | |||
| 26/06/2026 | 10:37:54.484 | 2 | 408.10 | |
| 2 | 408.10 | |||
| 2 | 408.10 | |||
| 26/06/2026 | 10:37:32.965 | 85 | 408.00 | |
| 85 | 408.00 | |||
| 85 | 408.00 | |||
| 26/06/2026 | 10:37:19.451 | 50 | 408.20 | |
| 50 | 408.20 | |||
| 50 | 408.20 | |||
| 26/06/2026 | 10:37:08.116 | 220 | 408.10 | |
| 220 | 408.10 | |||
| 220 | 408.10 | |||
| 26/06/2026 | 10:36:59.883 | 1 | 408.10 | |
| 1 | 408.10 | |||
| 1 | 408.10 | |||
| 26/06/2026 | 10:36:39.600 | 3 | 408.10 | |
| 3 | 408.10 | |||
| 3 | 408.10 | |||
| 26/06/2026 | 10:36:21.006 | 1 | 408.20 | |
| 1 | 408.20 | |||
| 1 | 408.20 | |||
| 26/06/2026 | 10:36:13.183 | 3 | 408.10 | |
| 3 | 408.10 | |||
| 3 | 408.10 | |||
| 26/06/2026 | 10:36:07.044 | 4 | 408.10 | |
| 4 | 408.10 | |||
| 4 | 408.10 | |||
| 26/06/2026 | 10:36:04.699 | 20 | 408.10 | |
| 10 | 408.10 | |||
| 20 | 408.10 | |||
| 10 | 408.10 | |||
| 26/06/2026 | 10:34:13.159 | 45 | 407.90 | |
| 45 | 407.90 | |||
| 45 | 407.90 | |||
| 26/06/2026 | 10:33:45.025 | 1 | 408.00 | |
| 1 | 408.00 | |||
| 1 | 408.00 | |||
| 26/06/2026 | 10:32:55.629 | 10 | 408.00 | |
| 10 | 408.00 | |||
| 10 | 408.00 | |||
| 26/06/2026 | 10:32:07.312 | 10 | 408.00 | |
| 10 | 408.00 | |||
| 10 | 408.00 | |||
| 26/06/2026 | 10:31:59.314 | 10 | 408.00 | |
| 10 | 408.00 | |||
| 10 | 408.00 | |||
| 26/06/2026 | 10:31:53.681 | 2 | 408.00 | |
| 2 | 408.00 | |||
| 2 | 408.00 | |||
| 26/06/2026 | 10:31:20.998 | 2 | 408.00 | |
| 2 | 408.00 | |||
| 2 | 408.00 | |||
| 26/06/2026 | 10:31:20.737 | 18 | 408.00 | |
| 18 | 408.00 | |||
| 18 | 408.00 | |||
| 26/06/2026 | 10:31:16.929 | 6 | 407.90 | |
| 6 | 407.90 | |||
| 6 | 407.90 | |||
| 26/06/2026 | 10:30:55.335 | 10 | 407.80 | |
| 10 | 407.80 | |||
| 10 | 407.80 | |||
| 26/06/2026 | 10:30:28.980 | 5 | 407.70 | |
| 5 | 407.70 | |||
| 5 | 407.70 | |||
| 26/06/2026 | 10:30:16.723 | 30 | 407.70 | |
| 30 | 407.70 | |||
| 30 | 407.70 | |||
| 26/06/2026 | 10:29:08.959 | 5 | 408.00 | |
| 5 | 408.00 | |||
| 5 | 408.00 | |||
| 26/06/2026 | 10:28:20.472 | 246 | 408.00 | |
| 4 | 408.00 | |||
| 4 | 408.00 | |||
| 5 | 408.00 | |||
| 20 | 408.00 | |||
| 35 | 408.00 | |||
| 10 | 408.00 | |||
| 32 | 408.00 | |||
| 246 | 408.00 | |||
| 136 | 408.00 | |||
| 26/06/2026 | 10:27:52.833 | 150 | 408.00 | |
| 9 | 408.00 | |||
| 5 | 408.00 | |||
| 150 | 408.00 | |||
| 40 | 408.00 | |||
| 13 | 408.00 | |||
| 33 | 408.00 | |||
| 50 | 408.00 | |||
| 26/06/2026 | 10:26:47.117 | 5 | 407.80 | |
| 5 | 407.80 | |||
| 5 | 407.80 | |||
| 26/06/2026 | 10:25:41.575 | 3 | 407.70 | |
| 3 | 407.70 | |||
| 3 | 407.70 | |||
| 26/06/2026 | 10:24:31.552 | 5 | 407.80 | |
| 5 | 407.80 | |||
| 5 | 407.80 | |||
| 26/06/2026 | 10:24:04.793 | 385 | 407.50 | |
| 385 | 407.50 | |||
| 380 | 407.50 | |||
| 5 | 407.50 | |||
| 26/06/2026 | 10:23:46.812 | 150 | 407.60 | |
| 150 | 407.60 | |||
| 150 | 407.60 | |||
| 26/06/2026 | 10:23:03.501 | 73 | 407.70 | |
| 73 | 407.70 | |||
| 73 | 407.70 | |||
| 26/06/2026 | 10:22:57.257 | 3 | 407.80 | |
| 3 | 407.80 | |||
| 3 | 407.80 | |||
| 26/06/2026 | 10:22:47.450 | 10 | 407.70 | |
| 10 | 407.70 | |||
| 10 | 407.70 | |||
| 26/06/2026 | 10:21:43.034 | 1 | 408.00 | |
| 1 | 408.00 | |||
| 1 | 408.00 | |||
| 26/06/2026 | 10:21:33.047 | 153 | 408.00 | |
| 8 | 408.00 | |||
| 150 | 408.00 | |||
| 110 | 408.00 | |||
| 35 | 408.00 | |||
| 3 | 408.00 | |||
| 26/06/2026 | 10:21:29.116 | 150 | 408.00 | |
| 2 | 408.00 | |||
| 3 | 408.00 | |||
| 30 | 408.00 | |||
| 10 | 408.00 | |||
| 10 | 408.00 | |||
| 3 | 408.00 | |||
| 33 | 408.00 | |||
| 15 | 408.00 | |||
| 150 | 408.00 | |||
| 6 | 408.00 | |||
| 18 | 408.00 | |||
| 20 | 408.00 | |||
| 26/06/2026 | 10:21:05.294 | 100 | 407.90 | |
| 100 | 407.90 | |||
| 100 | 407.90 | |||
| 26/06/2026 | 10:21:05.210 | 100 | 407.90 | |
| 100 | 407.90 | |||
| 100 | 407.90 | |||
| 26/06/2026 | 10:21:00.017 | 1 | 407.90 | |
| 1 | 407.90 | |||
| 1 | 407.90 | |||
| 26/06/2026 | 10:20:54.501 | 5 | 407.90 | |
| 5 | 407.90 | |||
| 5 | 407.90 | |||
| 26/06/2026 | 10:18:51.370 | 100 | 407.80 | |
| 100 | 407.80 | |||
| 100 | 407.80 | |||
| 26/06/2026 | 10:18:43.746 | 20 | 407.90 | |
| 20 | 407.90 | |||
| 20 | 407.90 | |||
| 26/06/2026 | 10:18:35.211 | 2 | 407.90 | |
| 2 | 407.90 | |||
| 2 | 407.90 | |||
| 26/06/2026 | 10:17:58.835 | 10 | 407.90 | |
| 10 | 407.90 | |||
| 10 | 407.90 | |||
| 26/06/2026 | 10:17:39.100 | 17 | 407.80 | |
| 17 | 407.80 | |||
| 17 | 407.80 | |||
| 26/06/2026 | 10:17:33.196 | 3 | 407.80 | |
| 3 | 407.80 | |||
| 3 | 407.80 | |||
| 26/06/2026 | 10:17:13.768 | 5 | 407.90 | |
| 5 | 407.90 | |||
| 5 | 407.90 | |||
| 26/06/2026 | 10:16:18.393 | 10 | 407.90 | |
| 10 | 407.90 | |||
| 10 | 407.90 | |||
| 26/06/2026 | 10:16:13.031 | 10 | 407.80 | |
| 10 | 407.80 | |||
| 10 | 407.80 | |||
| 26/06/2026 | 10:15:32.923 | 6 | 407.70 | |
| 6 | 407.70 | |||
| 6 | 407.70 | |||
| 26/06/2026 | 10:13:44.896 | 3 | 407.60 | |
| 3 | 407.60 | |||
| 3 | 407.60 | |||
| 26/06/2026 | 10:13:29.333 | 95 | 407.70 | |
| 95 | 407.70 | |||
| 95 | 407.70 | |||
| 26/06/2026 | 10:13:23.873 | 5 | 407.50 | |
| 5 | 407.50 | |||
| 5 | 407.50 | |||
| 26/06/2026 | 10:12:44.774 | 45 | 407.50 | |
| 42 | 407.50 | |||
| 45 | 407.50 | |||
| 3 | 407.50 | |||
| 26/06/2026 | 10:11:45.435 | 3 | 407.80 | |
| 3 | 407.80 | |||
| 3 | 407.80 | |||
| 26/06/2026 | 10:11:26.695 | 8 | 407.70 | |
| 8 | 407.70 | |||
| 8 | 407.70 | |||
| 26/06/2026 | 10:10:31.853 | 100 | 407.60 | |
| 100 | 407.60 | |||
| 100 | 407.60 | |||
| 26/06/2026 | 10:09:34.719 | 4 | 407.70 | |
| 4 | 407.70 | |||
| 4 | 407.70 | |||
| 26/06/2026 | 10:09:31.037 | 3 | 407.60 | |
| 3 | 407.60 | |||
| 3 | 407.60 | |||
| 26/06/2026 | 10:09:30.762 | 10 | 407.50 | |
| 10 | 407.50 | |||
| 10 | 407.50 | |||
| 26/06/2026 | 10:09:26.335 | 1 | 407.40 | |
| 1 | 407.40 | |||
| 1 | 407.40 | |||
| 26/06/2026 | 10:09:24.398 | 40 | 407.40 | |
| 40 | 407.40 | |||
| 40 | 407.40 | |||
| 26/06/2026 | 10:09:06.018 | 19 | 407.40 | |
| 19 | 407.40 | |||
| 19 | 407.40 | |||
| 26/06/2026 | 10:07:21.146 | 2 | 407.30 | |
| 2 | 407.30 | |||
| 2 | 407.30 | |||
| 26/06/2026 | 10:06:49.268 | 3 | 407.30 | |
| 3 | 407.30 | |||
| 3 | 407.30 | |||
| 26/06/2026 | 10:05:30.585 | 10 | 407.20 | |
| 10 | 407.20 | |||
| 10 | 407.20 | |||
| 26/06/2026 | 10:04:19.665 | 1 | 407.40 | |
| 1 | 407.40 | |||
| 1 | 407.40 | |||
| 26/06/2026 | 10:03:23.844 | 10 | 407.30 | |
| 10 | 407.30 | |||
| 10 | 407.30 | |||
| 26/06/2026 | 10:03:07.220 | 15 | 407.20 | |
| 15 | 407.20 | |||
| 15 | 407.20 | |||
| 26/06/2026 | 10:00:29.218 | 2 | 407.40 | |
| 2 | 407.40 | |||
| 2 | 407.40 | |||
| 26/06/2026 | 09:59:47.690 | 20 | 407.40 | |
| 20 | 407.40 | |||
| 20 | 407.40 | |||
| 26/06/2026 | 09:59:11.542 | 1 | 407.40 | |
| 1 | 407.40 | |||
| 1 | 407.40 | |||
| 26/06/2026 | 09:58:48.996 | 3 | 407.50 | |
| 3 | 407.50 | |||
| 3 | 407.50 | |||
| 26/06/2026 | 09:58:10.885 | 10 | 407.50 | |
| 10 | 407.50 | |||
| 10 | 407.50 | |||
| 26/06/2026 | 09:57:49.317 | 10 | 407.40 | |
| 10 | 407.40 | |||
| 10 | 407.40 | |||
| 26/06/2026 | 09:57:43.277 | 45 | 407.50 | |
| 45 | 407.50 | |||
| 5 | 407.50 | |||
| 40 | 407.50 | |||
| 26/06/2026 | 09:57:35.633 | 7 | 407.40 | |
| 7 | 407.40 | |||
| 7 | 407.40 | |||
| 26/06/2026 | 09:56:55.286 | 2 | 407.50 | |
| 2 | 407.50 | |||
| 2 | 407.50 | |||
| 26/06/2026 | 09:56:50.398 | 13 | 407.40 | |
| 13 | 407.40 | |||
| 13 | 407.40 | |||
| 26/06/2026 | 09:56:13.227 | 3 | 407.20 | |
| 3 | 407.20 | |||
| 3 | 407.20 | |||
| 26/06/2026 | 09:55:20.277 | 20 | 407.20 | |
| 20 | 407.20 | |||
| 20 | 407.20 | |||
| 26/06/2026 | 09:55:00.581 | 2 | 407.30 | |
| 2 | 407.30 | |||
| 2 | 407.30 | |||
| 26/06/2026 | 09:54:33.056 | 10 | 407.20 | |
| 10 | 407.20 | |||
| 10 | 407.20 | |||
| 26/06/2026 | 09:54:09.226 | 1 | 407.30 | |
| 1 | 407.30 | |||
| 1 | 407.30 | |||
| 26/06/2026 | 09:53:22.312 | 17 | 407.00 | |
| 17 | 407.00 | |||
| 17 | 407.00 | |||
| 26/06/2026 | 09:53:03.494 | 20 | 406.90 | |
| 20 | 406.90 | |||
| 20 | 406.90 | |||
| 26/06/2026 | 09:52:46.989 | 15 | 407.10 | |
| 15 | 407.10 | |||
| 15 | 407.10 | |||
| 26/06/2026 | 09:51:36.698 | 5 | 407.00 | |
| 5 | 407.00 | |||
| 5 | 407.00 | |||
| 26/06/2026 | 09:51:19.643 | 10 | 407.00 | |
| 10 | 407.00 | |||
| 10 | 407.00 | |||
| 26/06/2026 | 09:50:49.730 | 2 | 407.00 | |
| 2 | 407.00 | |||
| 2 | 407.00 | |||
| 26/06/2026 | 09:49:46.717 | 5 | 406.80 | |
| 5 | 406.80 | |||
| 5 | 406.80 | |||
| 26/06/2026 | 09:49:46.390 | 3 | 406.90 | |
| 3 | 406.90 | |||
| 3 | 406.90 | |||
| 26/06/2026 | 09:49:30.503 | 2 | 406.90 | |
| 2 | 406.90 | |||
| 2 | 406.90 | |||
| 26/06/2026 | 09:49:14.258 | 10 | 406.80 | |
| 10 | 406.80 | |||
| 10 | 406.80 | |||
| 26/06/2026 | 09:48:43.822 | 1 | 407.00 | |
| 1 | 407.00 | |||
| 1 | 407.00 | |||
| 26/06/2026 | 09:48:01.475 | 60 | 407.10 | |
| 60 | 407.10 | |||
| 60 | 407.10 | |||
| 26/06/2026 | 09:47:48.794 | 50 | 406.90 | |
| 50 | 406.90 | |||
| 50 | 406.90 | |||
| 26/06/2026 | 09:47:44.127 | 3 | 406.80 | |
| 3 | 406.80 | |||
| 3 | 406.80 | |||
| 26/06/2026 | 09:47:39.868 | 2 | 406.90 | |
| 2 | 406.90 | |||
| 2 | 406.90 | |||
| 26/06/2026 | 09:46:53.317 | 10 | 406.80 | |
| 10 | 406.80 | |||
| 10 | 406.80 | |||
| 26/06/2026 | 09:45:08.878 | 250 | 406.50 | |
| 250 | 406.50 | |||
| 250 | 406.50 | |||
| 26/06/2026 | 09:44:50.538 | 150 | 406.70 | |
| 150 | 406.70 | |||
| 150 | 406.70 | |||
| 26/06/2026 | 09:44:17.662 | 3 | 406.70 | |
| 3 | 406.70 | |||
| 3 | 406.70 | |||
| 26/06/2026 | 09:43:56.412 | 10 | 406.80 | |
| 10 | 406.80 | |||
| 10 | 406.80 | |||
| 26/06/2026 | 09:43:34.159 | 5 | 406.50 | |
| 5 | 406.50 | |||
| 5 | 406.50 | |||
| 26/06/2026 | 09:43:17.171 | 10 | 406.60 | |
| 10 | 406.60 | |||
| 10 | 406.60 | |||
| 26/06/2026 | 09:41:12.255 | 20 | 406.90 | |
| 20 | 406.90 | |||
| 20 | 406.90 | |||
| 26/06/2026 | 09:40:21.487 | 5 | 406.90 | |
| 5 | 406.90 | |||
| 5 | 406.90 | |||
| 26/06/2026 | 09:38:44.948 | 10 | 406.80 | |
| 10 | 406.80 | |||
| 10 | 406.80 | |||
| 26/06/2026 | 09:38:28.921 | 1 | 406.80 | |
| 1 | 406.80 | |||
| 1 | 406.80 | |||
| 26/06/2026 | 09:36:49.629 | 9 | 406.50 | |
| 9 | 406.50 | |||
| 9 | 406.50 | |||
| 26/06/2026 | 09:36:31.647 | 11 | 406.50 | |
| 11 | 406.50 | |||
| 11 | 406.50 | |||
| 26/06/2026 | 09:35:28.683 | 40 | 406.60 | |
| 40 | 406.60 | |||
| 40 | 406.60 | |||
| 26/06/2026 | 09:33:50.684 | 1 | 406.80 | |
| 1 | 406.80 | |||
| 1 | 406.80 | |||
| 26/06/2026 | 09:33:46.439 | 100 | 406.80 | |
| 100 | 406.80 | |||
| 100 | 406.80 | |||
| 26/06/2026 | 09:33:31.157 | 5 | 406.80 | |
| 5 | 406.80 | |||
| 5 | 406.80 | |||
| 26/06/2026 | 09:33:03.981 | 10 | 406.80 | |
| 10 | 406.80 | |||
| 10 | 406.80 | |||
| 26/06/2026 | 09:31:51.425 | 45 | 407.00 | |
| 35 | 407.00 | |||
| 10 | 407.00 | |||
| 45 | 407.00 | |||
| 26/06/2026 | 09:31:34.143 | 1 | 407.00 | |
| 1 | 407.00 | |||
| 1 | 407.00 | |||
| 26/06/2026 | 09:31:20.104 | 5 | 406.80 | |
| 5 | 406.80 | |||
| 5 | 406.80 | |||
| 26/06/2026 | 09:29:52.234 | 60 | 406.50 | |
| 60 | 406.50 | |||
| 60 | 406.50 | |||
| 26/06/2026 | 09:29:40.064 | 150 | 406.50 | |
| 150 | 406.50 | |||
| 150 | 406.50 | |||
| 26/06/2026 | 09:29:33.247 | 150 | 406.50 | |
| 150 | 406.50 | |||
| 150 | 406.50 | |||
| 26/06/2026 | 09:28:32.216 | 1 | 406.40 | |
| 1 | 406.40 | |||
| 1 | 406.40 | |||
| 26/06/2026 | 09:28:26.267 | 42 | 406.20 | |
| 7 | 406.20 | |||
| 35 | 406.20 | |||
| 42 | 406.20 | |||
| 26/06/2026 | 09:26:58.553 | 90 | 406.50 | |
| 90 | 406.50 | |||
| 90 | 406.50 | |||
| 26/06/2026 | 09:26:45.634 | 6 | 406.40 | |
| 6 | 406.40 | |||
| 6 | 406.40 | |||
| 26/06/2026 | 09:25:33.315 | 3 | 406.30 | |
| 3 | 406.30 | |||
| 3 | 406.30 | |||
| 26/06/2026 | 09:25:31.801 | 1 | 406.30 | |
| 1 | 406.30 | |||
| 1 | 406.30 | |||
| 26/06/2026 | 09:25:08.928 | 1 | 406.40 | |
| 1 | 406.40 | |||
| 1 | 406.40 | |||
| 26/06/2026 | 09:23:55.751 | 5 | 405.90 | |
| 5 | 405.90 | |||
| 5 | 405.90 | |||
| 26/06/2026 | 09:22:44.494 | 3 | 406.00 | |
| 3 | 406.00 | |||
| 3 | 406.00 | |||
| 26/06/2026 | 09:22:29.021 | 10 | 406.00 | |
| 10 | 406.00 | |||
| 10 | 406.00 | |||
| 26/06/2026 | 09:22:22.246 | 1 | 406.00 | |
| 1 | 406.00 | |||
| 1 | 406.00 | |||
| 26/06/2026 | 09:21:54.893 | 25 | 406.00 | |
| 25 | 406.00 | |||
| 25 | 406.00 | |||
| 26/06/2026 | 09:21:26.035 | 3 | 406.00 | |
| 3 | 406.00 | |||
| 3 | 406.00 | |||
| 26/06/2026 | 09:20:54.730 | 1 | 406.10 | |
| 1 | 406.10 | |||
| 1 | 406.10 | |||
| 26/06/2026 | 09:20:17.827 | 1 | 405.90 | |
| 1 | 405.90 | |||
| 1 | 405.90 | |||
| 26/06/2026 | 09:19:46.983 | 1 | 405.70 | |
| 1 | 405.70 | |||
| 1 | 405.70 | |||
| 26/06/2026 | 09:19:40.427 | 70 | 405.70 | |
| 70 | 405.70 | |||
| 70 | 405.70 | |||
| 26/06/2026 | 09:19:30.688 | 150 | 405.50 | |
| 150 | 405.50 | |||
| 150 | 405.50 | |||
| 26/06/2026 | 09:18:10.630 | 20 | 405.40 | |
| 20 | 405.40 | |||
| 20 | 405.40 | |||
| 26/06/2026 | 09:17:40.281 | 5 | 405.50 | |
| 5 | 405.50 | |||
| 5 | 405.50 | |||
| 26/06/2026 | 09:17:26.095 | 1 | 405.30 | |
| 1 | 405.30 | |||
| 1 | 405.30 | |||
| 26/06/2026 | 09:17:10.038 | 6 | 405.50 | |
| 6 | 405.50 | |||
| 6 | 405.50 | |||
| 26/06/2026 | 09:16:52.248 | 82 | 405.40 | |
| 82 | 405.40 | |||
| 82 | 405.40 | |||
| 26/06/2026 | 09:16:34.055 | 5 | 405.40 | |
| 5 | 405.40 | |||
| 5 | 405.40 | |||
| 26/06/2026 | 09:15:51.280 | 4 | 405.70 | |
| 4 | 405.70 | |||
| 4 | 405.70 | |||
| 26/06/2026 | 09:15:02.448 | 25 | 405.70 | |
| 25 | 405.70 | |||
| 25 | 405.70 | |||
| 26/06/2026 | 09:15:00.193 | 4 | 405.70 | |
| 4 | 405.70 | |||
| 4 | 405.70 | |||
| 26/06/2026 | 09:14:56.608 | 1 | 405.80 | |
| 1 | 405.80 | |||
| 1 | 405.80 | |||
| 26/06/2026 | 09:13:13.010 | 1 | 406.20 | |
| 1 | 406.20 | |||
| 1 | 406.20 | |||
| 26/06/2026 | 09:11:33.499 | 7 | 406.30 | |
| 7 | 406.30 | |||
| 7 | 406.30 | |||
| 26/06/2026 | 09:11:18.181 | 3 | 406.00 | |
| 3 | 406.00 | |||
| 3 | 406.00 | |||
| 26/06/2026 | 09:10:58.722 | 10 | 405.80 | |
| 10 | 405.80 | |||
| 10 | 405.80 | |||
| 26/06/2026 | 09:10:30.825 | 20 | 405.90 | |
| 20 | 405.90 | |||
| 20 | 405.90 | |||
| 26/06/2026 | 09:10:00.166 | 3 | 405.50 | |
| 3 | 405.50 | |||
| 3 | 405.50 | |||
| 26/06/2026 | 09:09:32.110 | 150 | 405.80 | |
| 149 | 405.80 | |||
| 1 | 405.80 | |||
| 150 | 405.80 | |||
| 26/06/2026 | 09:09:03.750 | 150 | 405.70 | |
| 150 | 405.70 | |||
| 150 | 405.70 | |||
| 26/06/2026 | 09:08:10.956 | 1 | 405.40 | |
| 1 | 405.40 | |||
| 1 | 405.40 | |||
| 26/06/2026 | 09:08:09.524 | 28 | 405.20 | |
| 28 | 405.20 | |||
| 28 | 405.20 | |||
| 26/06/2026 | 09:04:40.610 | 50 | 406.30 | |
| 50 | 406.30 | |||
| 50 | 406.30 | |||
| 26/06/2026 | 09:03:44.543 | 150 | 406.50 | |
| 150 | 406.50 | |||
| 150 | 406.50 | |||
| 26/06/2026 | 09:03:44.488 | 150 | 406.50 | |
| 150 | 406.50 | |||
| 150 | 406.50 | |||
| 26/06/2026 | 09:03:43.242 | 5 | 406.70 | |
| 5 | 406.70 | |||
| 5 | 406.70 | |||
| 26/06/2026 | 09:01:55.639 | 15 | 407.40 | |
| 15 | 407.40 | |||
| 15 | 407.40 | |||
| 26/06/2026 | 09:01:27.968 | 85 | 407.40 | |
| 85 | 407.40 | |||
| 85 | 407.40 | |||
| 26/06/2026 | 09:00:42.443 | 8 | 406.50 | |
| 7 | 406.50 | |||
| 8 | 406.50 | |||
| 1 | 406.50 | |||
| 26/06/2026 | 09:00:42.329 | 5 | 405.00 | |
| 5 | 405.00 | |||
| 5 | 405.00 | |||
| 26/06/2026 | 09:00:42.287 | 11 | 406.20 | |
| 11 | 406.20 | |||
| 10 | 406.20 | |||
| 1 | 406.20 | |||
| 26/06/2026 | 08:58:11.777 | 1 | 405.40 | |
| 1 | 405.40 | |||
| 1 | 405.40 | |||
| 26/06/2026 | 08:56:59.151 | 1 | 404.60 | |
| 1 | 404.60 | |||
| 1 | 404.60 | |||
| 26/06/2026 | 08:52:36.914 | 2 | 404.60 | |
| 2 | 404.60 | |||
| 2 | 404.60 | |||
| 26/06/2026 | 08:49:36.186 | 802 | 404.10 | |
| 312 | 404.10 | |||
| 802 | 404.10 | |||
| 390 | 404.10 | |||
| 100 | 404.10 | |||
| 26/06/2026 | 08:49:08.826 | 50 | 404.60 | |
| 50 | 404.60 | |||
| 50 | 404.60 | |||
| 26/06/2026 | 08:48:04.842 | 3 | 404.80 | |
| 3 | 404.80 | |||
| 3 | 404.80 | |||
| 26/06/2026 | 08:47:14.665 | 2 | 404.60 | |
| 2 | 404.60 | |||
| 2 | 404.60 | |||
| 26/06/2026 | 08:46:23.419 | 10 | 404.80 | |
| 10 | 404.80 | |||
| 10 | 404.80 | |||
| 26/06/2026 | 08:46:14.301 | 50 | 404.80 | |
| 50 | 404.80 | |||
| 50 | 404.80 | |||
| 26/06/2026 | 08:44:56.965 | 1 | 404.80 | |
| 1 | 404.80 | |||
| 1 | 404.80 | |||
| 26/06/2026 | 08:44:17.025 | 50 | 404.80 | |
| 50 | 404.80 | |||
| 50 | 404.80 | |||
| 26/06/2026 | 08:42:35.733 | 2 | 404.80 | |
| 2 | 404.80 | |||
| 2 | 404.80 | |||
| 26/06/2026 | 08:40:01.417 | 3 | 404.80 | |
| 3 | 404.80 | |||
| 3 | 404.80 | |||
| 26/06/2026 | 08:38:37.973 | 1 | 404.80 | |
| 1 | 404.80 | |||
| 1 | 404.80 | |||
| 26/06/2026 | 08:36:14.220 | 3 | 404.60 | |
| 3 | 404.60 | |||
| 3 | 404.60 | |||
| 26/06/2026 | 08:36:08.839 | 1 | 404.80 | |
| 1 | 404.80 | |||
| 1 | 404.80 | |||
| 26/06/2026 | 08:34:38.917 | 5 | 404.60 | |
| 5 | 404.60 | |||
| 5 | 404.60 | |||
| 26/06/2026 | 08:33:31.892 | 1 | 404.80 | |
| 1 | 404.80 | |||
| 1 | 404.80 | |||
| 26/06/2026 | 08:29:56.582 | 25 | 404.80 | |
| 25 | 404.80 | |||
| 25 | 404.80 | |||
| 26/06/2026 | 08:28:18.984 | 31 | 404.80 | |
| 31 | 404.80 | |||
| 31 | 404.80 | |||
| 26/06/2026 | 08:26:18.536 | 5 | 404.80 | |
| 5 | 404.80 | |||
| 5 | 404.80 | |||
| 26/06/2026 | 08:24:36.781 | 1 | 404.10 | |
| 1 | 404.10 | |||
| 1 | 404.10 | |||
| 26/06/2026 | 08:24:34.813 | 10 | 404.80 | |
| 2 | 404.80 | |||
| 6 | 404.80 | |||
| 2 | 404.80 | |||
| 10 | 404.80 | |||
| 26/06/2026 | 08:24:17.722 | 1 | 404.80 | |
| 1 | 404.80 | |||
| 1 | 404.80 | |||
| 26/06/2026 | 08:21:47.690 | 3 | 404.10 | |
| 3 | 404.10 | |||
| 3 | 404.10 | |||
| 26/06/2026 | 08:21:01.723 | 6 | 404.10 | |
| 6 | 404.10 | |||
| 2 | 404.10 | |||
| 2 | 404.10 | |||
| 2 | 404.10 | |||
| 26/06/2026 | 08:20:58.628 | 4 | 404.80 | |
| 4 | 404.80 | |||
| 4 | 404.80 | |||
| 26/06/2026 | 08:19:33.826 | 25 | 404.80 | |
| 2 | 404.80 | |||
| 21 | 404.80 | |||
| 2 | 404.80 | |||
| 25 | 404.80 | |||
| 26/06/2026 | 08:15:45.949 | 5 | 404.80 | |
| 5 | 404.80 | |||
| 5 | 404.80 | |||
| 26/06/2026 | 08:13:09.264 | 400 | 404.10 | |
| 50 | 404.10 | |||
| 250 | 404.10 | |||
| 2 | 404.10 | |||
| 2 | 404.10 | |||
| 2 | 404.10 | |||
| 150 | 404.10 | |||
| 344 | 404.10 | |||
| 26/06/2026 | 08:12:03.337 | 50 | 404.10 | |
| 50 | 404.10 | |||
| 50 | 404.10 | |||
| 26/06/2026 | 08:11:12.806 | 50 | 404.80 | |
| 50 | 404.80 | |||
| 50 | 404.80 | |||
| 26/06/2026 | 08:10:29.617 | 50 | 404.80 | |
| 50 | 404.80 | |||
| 50 | 404.80 | |||
| 26/06/2026 | 08:10:03.427 | 27 | 404.80 | |
| 22 | 404.80 | |||
| 27 | 404.80 | |||
| 5 | 404.80 | |||
| 26/06/2026 | 08:09:37.977 | 52 | 404.80 | |
| 50 | 404.80 | |||
| 52 | 404.80 | |||
| 2 | 404.80 | |||
| 26/06/2026 | 08:08:59.739 | 76 | 404.40 | |
| 76 | 404.40 | |||
| 76 | 404.40 | |||
| 26/06/2026 | 08:08:49.321 | 50 | 404.50 | |
| 50 | 404.50 | |||
| 50 | 404.50 | |||
| 26/06/2026 | 08:08:32.658 | 50 | 404.50 | |
| 2 | 404.50 | |||
| 48 | 404.50 | |||
| 50 | 404.50 | |||
| 26/06/2026 | 08:05:10.174 | 24 | 404.80 | |
| 24 | 404.80 | |||
| 24 | 404.80 | |||
| 26/06/2026 | 08:04:30.878 | 1 | 404.50 | |
| 1 | 404.50 | |||
| 1 | 404.50 | |||
| 26/06/2026 | 08:02:56.726 | 50 | 404.80 | |
| 50 | 404.80 | |||
| 50 | 404.80 | |||
| 26/06/2026 | 08:01:56.296 | 50 | 404.80 | |
| 50 | 404.80 | |||
| 2 | 404.80 | |||
| 48 | 404.80 | |||
| 26/06/2026 | 08:01:14.038 | 78 | 404.50 | |
| 78 | 404.50 | |||
| 78 | 404.50 | |||
| 26/06/2026 | 08:00:58.928 | 50 | 404.50 | |
| 50 | 404.50 | |||
| 50 | 404.50 | |||
| 26/06/2026 | 08:00:58.892 | 52 | 404.50 | |
| 2 | 404.50 | |||
| 50 | 404.50 | |||
| 52 | 404.50 | |||
| 26/06/2026 | 08:00:31.191 | 30 | 404.80 | |
| 30 | 404.80 | |||
| 30 | 404.80 | |||
| 26/06/2026 | 08:00:05.183 | 2 | 404.80 | |
| 2 | 404.80 | |||
| 2 | 404.80 | |||
| 26/06/2026 | 08:00:04.625 | 1 | 404.80 | |
| 1 | 404.80 | |||
| 1 | 404.80 | |||
| 26/06/2026 | 08:00:02.760 | 1 | 404.50 | |
| 1 | 404.50 | |||
| 1 | 404.50 | |||
| 26/06/2026 | 07:59:30.998 | 28 | 404.80 | |
| 28 | 404.80 | |||
| 28 | 404.80 | |||
| 26/06/2026 | 07:52:41.162 | 2 | 404.80 | |
| 2 | 404.80 | |||
| 2 | 404.80 | |||
| 26/06/2026 | 07:51:05.598 | 27 | 404.80 | |
| 27 | 404.80 | |||
| 27 | 404.80 | |||
| 26/06/2026 | 07:49:34.819 | 12 | 404.80 | |
| 12 | 404.80 | |||
| 12 | 404.80 | |||
| 26/06/2026 | 07:49:01.966 | 4 | 404.50 | |
| 4 | 404.50 | |||
| 4 | 404.50 | |||
| 26/06/2026 | 07:49:01.447 | 4 | 404.50 | |
| 4 | 404.50 | |||
| 4 | 404.50 | |||
| 26/06/2026 | 07:48:41.362 | 4 | 404.50 | |
| 4 | 404.50 | |||
| 4 | 404.50 | |||
| 26/06/2026 | 07:45:24.803 | 50 | 404.40 | |
| 50 | 404.40 | |||
| 50 | 404.40 | |||
| 26/06/2026 | 07:44:46.419 | 4 | 404.40 | |
| 4 | 404.40 | |||
| 4 | 404.40 | |||
| 26/06/2026 | 07:44:45.793 | 4 | 404.40 | |
| 4 | 404.40 | |||
| 4 | 404.40 | |||
| 26/06/2026 | 07:43:45.148 | 100 | 404.40 | |
| 100 | 404.40 | |||
| 100 | 404.40 | |||
| 26/06/2026 | 07:42:47.925 | 4 | 404.40 | |
| 4 | 404.40 | |||
| 4 | 404.40 | |||
| 26/06/2026 | 07:42:17.583 | 435 | 404.40 | |
| 435 | 404.40 | |||
| 435 | 404.40 | |||
| 26/06/2026 | 07:41:42.811 | 50 | 404.50 | |
| 50 | 404.50 | |||
| 50 | 404.50 | |||
| 26/06/2026 | 07:41:42.350 | 25 | 404.50 | |
| 25 | 404.50 | |||
| 25 | 404.50 | |||
| 26/06/2026 | 07:41:42.227 | 77 | 404.40 | |
| 77 | 404.40 | |||
| 25 | 404.40 | |||
| 2 | 404.40 | |||
| 50 | 404.40 | |||
| 26/06/2026 | 07:41:19.717 | 1 | 403.70 | |
| 1 | 403.70 | |||
| 1 | 403.70 | |||
| 26/06/2026 | 07:41:15.739 | 30 | 403.70 | |
| 2 | 403.70 | |||
| 2 | 403.70 | |||
| 26 | 403.70 | |||
| 30 | 403.70 | |||
| 26/06/2026 | 07:34:48.725 | 2 | 404.10 | |
| 2 | 404.10 | |||
| 2 | 404.10 | |||
| 26/06/2026 | 07:34:48.596 | 3 | 404.40 | |
| 3 | 404.40 | |||
| 3 | 404.40 | |||
| 26/06/2026 | 07:34:28.053 | 25 | 404.40 | |
| 25 | 404.40 | |||
| 25 | 404.40 | |||
| 26/06/2026 | 07:30:04.747 | 99 | 403.90 | |
| 2 | 403.90 | |||
| 72 | 403.90 | |||
| 5 | 403.90 | |||
| 20 | 403.90 | |||
| 99 | 403.90 | |||
| 26/06/2026 | 07:30:04.562 | 160 | 404.00 | |
| 6 | 404.00 | |||
| 4 | 404.00 | |||
| 15 | 404.00 | |||
| 3 | 404.00 | |||
| 4 | 404.00 | |||
| 4 | 404.00 | |||
| 2 | 404.00 | |||
| 20 | 404.00 | |||
| 100 | 404.00 | |||
| 60 | 404.00 | |||
| 3 | 404.00 | |||
| 12 | 404.00 | |||
| 50 | 404.00 | |||
| 1 | 404.00 | |||
| 35 | 404.00 | |||
| 1 | 404.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SK Hynix Inc.
Bid: 1 525.00
Ask: 1 535.00
Turnover: 71 122 TEUR -
Micron Technology Inc.
Bid: 995.00 / Ask: 995.60
Turnover: 69 264 TEUR -
Rheinmetall AG
Bid: 940.00 / Ask: 944.20
Turnover: 48 774 TEUR -
Bayer AG
Bid: 46.60 / Ask: 46.80
Turnover: 42 232 TEUR -
Siemens Energy AG
Bid: 153.72 / Ask: 154.28
Turnover: 27 805 TEUR
Realtime Quotes
Last Update:
26/06/2026 @ 22:00:00
Last Update:
26/06/2026 @ 22:00:00