Allianz SE

372

996

441.60

<< <    

Date Time Volume Order Volume Price
14/08/2026 11:32:55.824 56   442.00
      13 442.00
      15 442.00
      13 442.00
      50 442.00
      15 442.00
      6 442.00
14/08/2026 11:32:18.810 140   442.00
      30 442.00
      140 442.00
      10 442.00
      100 442.00
14/08/2026 11:31:57.751 2   441.80
      2 441.80
      2 441.80
14/08/2026 11:31:47.020 35   441.80
      35 441.80
      35 441.80
14/08/2026 11:31:43.965 10   441.90
      10 441.90
      10 441.90
14/08/2026 11:31:02.737 99   441.90
      99 441.90
      99 441.90
14/08/2026 11:30:48.391 7   441.90
      7 441.90
      7 441.90
14/08/2026 11:29:48.829 5   441.70
      5 441.70
      5 441.70
14/08/2026 11:28:19.744 20   441.60
      20 441.60
      20 441.60
14/08/2026 11:28:07.510 6   441.60
      6 441.60
      6 441.60
14/08/2026 11:27:11.676 1   441.70
      1 441.70
      1 441.70
14/08/2026 11:27:09.762 7   441.80
      7 441.80
      7 441.80
14/08/2026 11:27:02.897 720   441.60
      720 441.60
      720 441.60
14/08/2026 11:26:56.661 140   441.70
      140 441.70
      140 441.70
14/08/2026 11:26:48.474 140   441.70
      140 441.70
      140 441.70
14/08/2026 11:25:44.754 35   441.80
      35 441.80
      35 441.80
14/08/2026 11:25:03.240 10   441.80
      10 441.80
      10 441.80
14/08/2026 11:24:41.196 2   441.80
      2 441.80
      2 441.80
14/08/2026 11:22:51.429 20   441.70
      20 441.70
      20 441.70
14/08/2026 11:22:31.974 5   441.70
      5 441.70
      5 441.70
14/08/2026 11:22:05.497 14   441.80
      14 441.80
      14 441.80
14/08/2026 11:22:04.986 61   441.80
      61 441.80
      61 441.80
14/08/2026 11:21:40.259 51   441.80
      51 441.80
      51 441.80
14/08/2026 11:20:15.351 46   441.60
      46 441.60
      46 441.60
14/08/2026 11:19:42.482 100   441.50
      100 441.50
      100 441.50
14/08/2026 11:19:15.380 63   441.50
      63 441.50
      63 441.50
14/08/2026 11:18:58.338 35   441.50
      35 441.50
      35 441.50
14/08/2026 11:18:58.237 5   441.60
      5 441.60
      5 441.60
14/08/2026 11:18:58.206 10   441.30
      10 441.30
      10 441.30
14/08/2026 11:18:41.892 35   441.40
      35 441.40
      35 441.40
14/08/2026 11:17:11.783 25   441.20
      25 441.20
      25 441.20
14/08/2026 11:17:09.431 23   441.40
      23 441.40
      23 441.40
14/08/2026 11:17:08.876 4   441.20
      4 441.20
      4 441.20
14/08/2026 11:16:58.790 12   441.30
      12 441.30
      12 441.30
14/08/2026 11:16:44.111 25   441.30
      25 441.30
      25 441.30
14/08/2026 11:16:37.837 3   441.40
      3 441.40
      3 441.40
14/08/2026 11:16:32.762 22   441.30
      22 441.30
      22 441.30
14/08/2026 11:16:31.970 10   441.40
      10 441.40
      10 441.40
14/08/2026 11:14:12.998 1   441.70
      1 441.70
      1 441.70
14/08/2026 11:14:06.595 3   441.70
      3 441.70
      3 441.70
14/08/2026 11:13:11.114 18   441.60
      18 441.60
      18 441.60
14/08/2026 11:13:02.471 32   441.60
      32 441.60
      32 441.60
14/08/2026 11:12:56.519 12   441.80
      12 441.80
      12 441.80
14/08/2026 11:12:52.528 30   441.70
      30 441.70
      30 441.70
14/08/2026 11:12:08.505 19   441.80
      19 441.80
      19 441.80
14/08/2026 11:10:13.608 30   441.70
      30 441.70
      30 441.70
14/08/2026 11:09:17.896 10   441.80
      10 441.80
      10 441.80
14/08/2026 11:09:16.725 50   441.70
      50 441.70
      50 441.70
14/08/2026 11:08:47.306 3   441.70
      3 441.70
      3 441.70
14/08/2026 11:08:39.463 1   441.80
      1 441.80
      1 441.80
14/08/2026 11:07:38.402 5   441.70
      5 441.70
      5 441.70
14/08/2026 11:07:35.866 50   441.70
      50 441.70
      50 441.70
14/08/2026 11:06:44.234 1   441.80
      1 441.80
      1 441.80
14/08/2026 11:06:16.534 20   441.70
      20 441.70
      20 441.70
14/08/2026 11:05:19.114 45   441.50
      45 441.50
      45 441.50
14/08/2026 11:05:15.806 47   441.50
      47 441.50
      47 441.50
14/08/2026 11:05:04.540 12   441.70
      12 441.70
      12 441.70
14/08/2026 11:04:31.459 2   441.50
      2 441.50
      2 441.50
14/08/2026 11:03:55.150 90   441.70
      25 441.70
      65 441.70
      90 441.70
14/08/2026 11:03:43.478 140   441.70
      140 441.70
      140 441.70
14/08/2026 11:03:13.070 2   441.60
      2 441.60
      2 441.60
14/08/2026 11:03:06.191 25   441.70
      25 441.70
      25 441.70
14/08/2026 11:02:54.252 50   441.60
      50 441.60
      50 441.60
14/08/2026 11:02:54.187 15   441.50
      15 441.50
      15 441.50
14/08/2026 11:02:54.073 128   441.20
      125 441.20
      110 441.20
      3 441.20
      18 441.20
14/08/2026 11:01:05.085 140   441.20
      140 441.20
      140 441.20
14/08/2026 11:01:01.853 1   441.30
      1 441.30
      1 441.30
14/08/2026 11:00:50.904 5   441.30
      5 441.30
      5 441.30
14/08/2026 11:00:47.050 3   441.20
      3 441.20
      3 441.20
14/08/2026 11:00:32.182 30   441.20
      30 441.20
      30 441.20
14/08/2026 11:00:24.806 460   441.00
      460 441.00
      460 441.00
14/08/2026 11:00:20.433 142   441.10
      1 441.10
      140 441.10
      140 441.10
      1 441.10
      2 441.10
14/08/2026 10:59:00.669 50   441.10
      50 441.10
      50 441.10
14/08/2026 10:58:21.065 5   441.00
      5 441.00
      5 441.00
14/08/2026 10:58:03.064 2   441.10
      2 441.10
      2 441.10
14/08/2026 10:57:01.809 1   441.20
      1 441.20
      1 441.20
14/08/2026 10:56:52.483 2   441.20
      2 441.20
      2 441.20
14/08/2026 10:56:51.421 30   441.20
      30 441.20
      30 441.20
14/08/2026 10:56:41.463 23   441.00
      23 441.00
      23 441.00
14/08/2026 10:56:37.572 20   441.20
      20 441.20
      20 441.20
14/08/2026 10:55:40.171 47   440.90
      47 440.90
      47 440.90
14/08/2026 10:55:28.212 110   441.10
      110 441.10
      110 441.10
14/08/2026 10:54:26.606 1   441.00
      1 441.00
      1 441.00
14/08/2026 10:54:25.581 5   441.00
      5 441.00
      5 441.00
14/08/2026 10:53:51.556 41   441.00
      11 441.00
      41 441.00
      10 441.00
      20 441.00
14/08/2026 10:53:25.244 50   441.00
      5 441.00
      50 441.00
      35 441.00
      10 441.00
14/08/2026 10:52:20.989 10   440.90
      10 440.90
      10 440.90
14/08/2026 10:51:50.071 100   440.80
      100 440.80
      100 440.80
14/08/2026 10:51:21.492 15   440.70
      15 440.70
      15 440.70
14/08/2026 10:50:22.403 12   440.60
      12 440.60
      12 440.60
14/08/2026 10:50:00.127 3   440.50
      3 440.50
      3 440.50
14/08/2026 10:49:54.716 5   440.60
      5 440.60
      5 440.60
14/08/2026 10:49:36.890 3   440.60
      3 440.60
      3 440.60
14/08/2026 10:48:33.087 1   440.50
      1 440.50
      1 440.50
14/08/2026 10:48:27.398 50   440.50
      50 440.50
      50 440.50
14/08/2026 10:47:21.185 40   440.50
      40 440.50
      40 440.50
14/08/2026 10:45:51.934 4   440.50
      4 440.50
      4 440.50
14/08/2026 10:45:18.716 10   440.50
      10 440.50
      10 440.50
14/08/2026 10:44:25.281 40   440.50
      40 440.50
      40 440.50
14/08/2026 10:41:44.358 35   440.60
      35 440.60
      35 440.60
14/08/2026 10:41:05.123 11   440.60
      11 440.60
      11 440.60
14/08/2026 10:40:48.055 1   440.70
      1 440.70
      1 440.70
14/08/2026 10:40:17.836 5   440.80
      5 440.80
      5 440.80
14/08/2026 10:39:46.189 2   440.70
      2 440.70
      2 440.70
14/08/2026 10:37:59.509 8   440.60
      8 440.60
      8 440.60
14/08/2026 10:37:57.087 3   440.60
      3 440.60
      3 440.60
14/08/2026 10:37:47.457 23   440.50
      23 440.50
      23 440.50
14/08/2026 10:37:23.875 5   440.60
      5 440.60
      5 440.60
14/08/2026 10:37:15.041 5   440.50
      5 440.50
      5 440.50
14/08/2026 10:36:52.386 10   440.60
      10 440.60
      10 440.60
14/08/2026 10:36:35.759 5   440.60
      5 440.60
      5 440.60
14/08/2026 10:36:15.895 10   440.50
      10 440.50
      10 440.50
14/08/2026 10:35:50.618 10   440.60
      10 440.60
      10 440.60
14/08/2026 10:35:44.411 5   440.60
      5 440.60
      5 440.60
14/08/2026 10:35:22.411 10   440.40
      10 440.40
      10 440.40
14/08/2026 10:34:59.661 22   440.60
      22 440.60
      22 440.60
14/08/2026 10:34:19.853 1   440.60
      1 440.60
      1 440.60
14/08/2026 10:34:19.372 3   440.60
      3 440.60
      3 440.60
14/08/2026 10:34:17.602 3   440.40
      3 440.40
      3 440.40
14/08/2026 10:34:10.874 2   440.60
      2 440.60
      2 440.60
14/08/2026 10:32:57.622 6   440.70
      6 440.70
      6 440.70
14/08/2026 10:32:44.577 20   440.50
      20 440.50
      20 440.50
14/08/2026 10:31:03.450 15   440.90
      15 440.90
      15 440.90
14/08/2026 10:28:56.125 10   440.70
      10 440.70
      10 440.70
14/08/2026 10:28:01.831 16   440.80
      16 440.80
      16 440.80
14/08/2026 10:24:38.513 10   440.80
      10 440.80
      10 440.80
14/08/2026 10:24:32.637 10   440.80
      10 440.80
      10 440.80
14/08/2026 10:23:40.336 10   440.60
      10 440.60
      10 440.60
14/08/2026 10:23:25.546 45   440.80
      45 440.80
      45 440.80
14/08/2026 10:22:30.526 20   440.70
      20 440.70
      20 440.70
14/08/2026 10:22:20.943 10   440.50
      10 440.50
      10 440.50
14/08/2026 10:20:51.176 5   440.60
      5 440.60
      5 440.60
14/08/2026 10:20:50.035 10   440.60
      10 440.60
      10 440.60
14/08/2026 10:20:00.620 1   440.80
      1 440.80
      1 440.80
14/08/2026 10:19:28.925 15   440.80
      15 440.80
      15 440.80
14/08/2026 10:18:55.708 5   440.80
      5 440.80
      5 440.80
14/08/2026 10:18:54.378 5   440.80
      5 440.80
      5 440.80
14/08/2026 10:18:47.674 3   440.70
      3 440.70
      3 440.70
14/08/2026 10:17:52.139 25   440.80
      25 440.80
      25 440.80
14/08/2026 10:15:54.185 1   440.70
      1 440.70
      1 440.70
14/08/2026 10:15:35.468 3   440.70
      3 440.70
      3 440.70
14/08/2026 10:14:31.274 2   440.60
      2 440.60
      2 440.60
14/08/2026 10:13:51.120 1   440.40
      1 440.40
      1 440.40
14/08/2026 10:11:17.356 24   440.40
      24 440.40
      24 440.40
14/08/2026 10:10:01.574 20   440.40
      20 440.40
      20 440.40
14/08/2026 10:09:13.977 3   440.30
      3 440.30
      3 440.30
14/08/2026 10:08:35.285 2   440.50
      2 440.50
      2 440.50
14/08/2026 10:06:19.529 3   440.40
      3 440.40
      3 440.40
14/08/2026 10:05:56.378 2   440.20
      2 440.20
      2 440.20
14/08/2026 10:04:11.883 20   440.60
      20 440.60
      20 440.60
14/08/2026 10:03:43.246 25   440.50
      25 440.50
      25 440.50
14/08/2026 10:02:09.962 1   440.60
      1 440.60
      1 440.60
14/08/2026 10:02:06.732 20   440.60
      20 440.60
      20 440.60
14/08/2026 10:01:37.751 4   440.70
      4 440.70
      4 440.70
14/08/2026 10:00:00.031 10   440.80
      10 440.80
      10 440.80
14/08/2026 09:59:45.630 1   440.90
      1 440.90
      1 440.90
14/08/2026 09:58:12.571 6   441.00
      6 441.00
      6 441.00
14/08/2026 09:56:31.050 3   440.80
      3 440.80
      3 440.80
14/08/2026 09:55:59.586 5   440.80
      5 440.80
      5 440.80
14/08/2026 09:54:42.819 3   440.60
      3 440.60
      3 440.60
14/08/2026 09:52:35.714 3   440.70
      3 440.70
      3 440.70
14/08/2026 09:52:17.320 10   440.50
      10 440.50
      10 440.50
14/08/2026 09:51:56.911 30   440.60
      30 440.60
      30 440.60
14/08/2026 09:50:10.512 5   440.90
      5 440.90
      5 440.90
14/08/2026 09:49:41.696 10   440.70
      10 440.70
      10 440.70
14/08/2026 09:49:35.455 1   440.90
      1 440.90
      1 440.90
14/08/2026 09:48:47.175 3   440.60
      3 440.60
      3 440.60
14/08/2026 09:48:23.908 1   440.80
      1 440.80
      1 440.80
14/08/2026 09:47:42.283 25   440.60
      25 440.60
      25 440.60
14/08/2026 09:46:51.882 15   440.60
      15 440.60
      15 440.60
14/08/2026 09:46:15.980 12   440.80
      12 440.80
      12 440.80
14/08/2026 09:46:12.138 11   441.00
      11 441.00
      11 441.00
14/08/2026 09:46:10.181 3   441.00
      3 441.00
      3 441.00
14/08/2026 09:45:30.784 40   440.80
      40 440.80
      40 440.80
14/08/2026 09:45:27.960 25   441.00
      25 441.00
      25 441.00
14/08/2026 09:45:21.568 20   440.80
      20 440.80
      20 440.80
14/08/2026 09:44:41.879 10   440.80
      10 440.80
      10 440.80
14/08/2026 09:44:17.285 135   440.80
      135 440.80
      135 440.80
14/08/2026 09:44:16.045 1   440.90
      1 440.90
      1 440.90
14/08/2026 09:43:34.320 5   440.70
      5 440.70
      5 440.70
14/08/2026 09:43:31.226 11   440.70
      11 440.70
      11 440.70
14/08/2026 09:42:50.521 5   440.80
      5 440.80
      5 440.80
14/08/2026 09:42:03.991 2   440.80
      2 440.80
      2 440.80
14/08/2026 09:41:17.716 14   441.10
      14 441.10
      14 441.10
14/08/2026 09:41:13.675 38   441.00
      38 441.00
      38 441.00
14/08/2026 09:40:55.076 1   441.20
      1 441.20
      1 441.20
14/08/2026 09:40:32.940 2   441.10
      2 441.10
      2 441.10
14/08/2026 09:40:28.157 100   441.20
      100 441.20
      100 441.20
14/08/2026 09:40:27.235 6   441.10
      6 441.10
      6 441.10
14/08/2026 09:40:17.229 6   441.20
      6 441.20
      6 441.20
14/08/2026 09:39:53.686 8   441.00
      8 441.00
      8 441.00
14/08/2026 09:37:18.663 1   441.20
      1 441.20
      1 441.20
14/08/2026 09:36:32.306 60   441.20
      60 441.20
      60 441.20
14/08/2026 09:36:22.581 2   441.40
      2 441.40
      2 441.40
14/08/2026 09:36:07.072 10   441.20
      10 441.20
      10 441.20
14/08/2026 09:35:27.283 20   441.00
      20 441.00
      20 441.00
14/08/2026 09:34:39.414 30   441.10
      30 441.10
      30 441.10
14/08/2026 09:34:06.951 1   441.10
      1 441.10
      1 441.10
14/08/2026 09:33:24.072 30   441.00
      30 441.00
      30 441.00
14/08/2026 09:32:42.647 51   440.90
      51 440.90
      51 440.90
14/08/2026 09:32:26.279 10   440.90
      10 440.90
      10 440.90
14/08/2026 09:32:25.831 3   440.70
      3 440.70
      3 440.70
14/08/2026 09:31:46.725 60   440.60
      60 440.60
      60 440.60
14/08/2026 09:31:41.926 73   440.50
      73 440.50
      73 440.50
14/08/2026 09:30:47.619 3   440.50
      3 440.50
      3 440.50
14/08/2026 09:30:33.097 1   440.60
      1 440.60
      1 440.60
14/08/2026 09:30:26.611 60   440.50
      60 440.50
      60 440.50
14/08/2026 09:30:26.382 80   440.50
      80 440.50
      80 440.50
14/08/2026 09:30:26.151 80   440.50
      80 440.50
      80 440.50
14/08/2026 09:30:22.733 140   440.50
      140 440.50
      140 440.50
14/08/2026 09:30:16.154 140   440.50
      140 440.50
      140 440.50
14/08/2026 09:30:14.802 11   440.40
      11 440.40
      11 440.40
14/08/2026 09:30:00.730 1   440.40
      1 440.40
      1 440.40
14/08/2026 09:29:12.565 10   440.30
      10 440.30
      10 440.30
14/08/2026 09:28:46.418 140   440.20
      140 440.20
      140 440.20
14/08/2026 09:28:27.459 10   440.20
      10 440.20
      10 440.20
14/08/2026 09:26:56.105 23   440.20
      23 440.20
      23 440.20
14/08/2026 09:26:11.671 110   440.30
      110 440.30
      110 440.30
14/08/2026 09:26:03.094 140   440.30
      140 440.30
      140 440.30
14/08/2026 09:25:36.419 1   440.30
      1 440.30
      1 440.30
14/08/2026 09:24:17.417 3   439.80
      3 439.80
      3 439.80
14/08/2026 09:24:07.547 1   440.00
      1 440.00
      1 440.00
14/08/2026 09:23:29.179 140   439.60
      140 439.60
      140 439.60
14/08/2026 09:21:53.614 1   439.70
      1 439.70
      1 439.70
14/08/2026 09:21:46.933 66   439.50
      66 439.50
      66 439.50
14/08/2026 09:21:18.838 1   439.70
      1 439.70
      1 439.70
14/08/2026 09:20:48.176 5   439.70
      5 439.70
      5 439.70
14/08/2026 09:19:37.907 70   439.40
      70 439.40
      70 439.40
14/08/2026 09:17:43.427 10   438.70
      10 438.70
      10 438.70
14/08/2026 09:15:27.170 7   438.90
      7 438.90
      7 438.90
14/08/2026 09:15:19.633 1   438.90
      1 438.90
      1 438.90
14/08/2026 09:14:47.388 3   438.80
      3 438.80
      3 438.80
14/08/2026 09:14:40.915 1   439.00
      1 439.00
      1 439.00
14/08/2026 09:14:04.794 3   439.00
      3 439.00
      3 439.00
14/08/2026 09:11:39.620 30   439.00
      30 439.00
      30 439.00
14/08/2026 09:11:06.601 5   439.20
      5 439.20
      5 439.20
14/08/2026 09:10:39.319 28   439.20
      28 439.20
      28 439.20
14/08/2026 09:10:11.474 1   439.00
      1 439.00
      1 439.00
14/08/2026 09:09:11.371 1   438.60
      1 438.60
      1 438.60
14/08/2026 09:08:56.071 3   438.60
      3 438.60
      3 438.60
14/08/2026 09:08:40.350 10   438.40
      10 438.40
      10 438.40
14/08/2026 09:08:37.762 80   438.40
      80 438.40
      80 438.40
14/08/2026 09:08:24.640 1   438.50
      1 438.50
      1 438.50
14/08/2026 09:08:20.576 60   438.50
      60 438.50
      60 438.50
14/08/2026 09:07:35.830 30   438.10
      30 438.10
      30 438.10
14/08/2026 09:07:06.320 20   438.20
      20 438.20
      20 438.20
14/08/2026 09:07:03.960 13   438.10
      13 438.10
      13 438.10
14/08/2026 09:06:48.998 30   438.20
      30 438.20
      30 438.20
14/08/2026 09:06:38.863 8   438.60
      8 438.60
      8 438.60
14/08/2026 09:06:33.645 12   438.50
      12 438.50
      12 438.50
14/08/2026 09:06:20.990 34   438.70
      34 438.70
      34 438.70
14/08/2026 09:05:20.706 30   439.30
      30 439.30
      30 439.30
14/08/2026 09:04:44.768 5   439.40
      5 439.40
      5 439.40
14/08/2026 09:04:41.105 20   439.40
      20 439.40
      20 439.40
14/08/2026 09:04:24.209 140   439.30
      140 439.30
      140 439.30
14/08/2026 09:03:16.881 2   439.10
      2 439.10
      2 439.10
14/08/2026 09:02:31.264 15   439.20
      15 439.20
      15 439.20
14/08/2026 09:01:58.231 3   439.50
      3 439.50
      3 439.50
14/08/2026 09:01:02.217 11   439.50
      11 439.50
      11 439.50
14/08/2026 09:00:55.924 50   439.50
      50 439.50
      50 439.50
14/08/2026 09:00:55.844 34   439.60
      34 439.60
      34 439.60
14/08/2026 08:57:00.278 18   439.70
      18 439.70
      18 439.70
14/08/2026 08:56:03.393 8   439.50
      8 439.50
      8 439.50
14/08/2026 08:53:34.432 1   439.70
      1 439.70
      1 439.70
14/08/2026 08:52:25.368 1   439.70
      1 439.70
      1 439.70
14/08/2026 08:52:03.631 2   439.70
      2 439.70
      2 439.70
14/08/2026 08:51:52.791 1   439.50
      1 439.50
      1 439.50
14/08/2026 08:49:05.197 10   439.70
      10 439.70
      10 439.70
14/08/2026 08:48:42.991 1   439.70
      1 439.70
      1 439.70
14/08/2026 08:45:55.102 6   439.60
      6 439.60
      6 439.60
14/08/2026 08:43:42.090 2   439.60
      2 439.60
      2 439.60
14/08/2026 08:42:17.245 3   439.00
      1 439.00
      2 439.00
      3 439.00
14/08/2026 08:42:12.660 1   439.60
      1 439.60
      1 439.60
14/08/2026 08:39:14.705 1   439.60
      1 439.60
      1 439.60
14/08/2026 08:38:22.520 250   439.60
      250 439.60
      250 439.60
14/08/2026 08:37:45.291 50   439.70
      50 439.70
      50 439.70
14/08/2026 08:37:43.617 5   439.80
      5 439.80
      5 439.80
14/08/2026 08:37:29.302 55   439.70
      50 439.70
      5 439.70
      51 439.70
      4 439.70
14/08/2026 08:35:57.667 50   439.60
      50 439.60
      50 439.60
14/08/2026 08:35:45.212 6   439.60
      6 439.60
      6 439.60
14/08/2026 08:33:37.426 1   439.60
      1 439.60
      1 439.60
14/08/2026 08:33:22.465 30   439.60
      30 439.60
      30 439.60
14/08/2026 08:33:22.385 50   439.60
      50 439.60
      48 439.60
      2 439.60
14/08/2026 08:30:32.745 50   439.60
      50 439.60
      50 439.60
14/08/2026 08:29:09.675 2   438.80
      2 438.80
      2 438.80
14/08/2026 08:28:26.380 2   438.80
      2 438.80
      2 438.80
14/08/2026 08:26:58.650 5   439.60
      5 439.60
      5 439.60
14/08/2026 08:25:11.701 8   439.60
      8 439.60
      8 439.60
14/08/2026 08:24:11.741 1   439.60
      1 439.60
      1 439.60
14/08/2026 08:23:05.693 1   439.60
      1 439.60
      1 439.60
14/08/2026 08:16:13.497 23   439.60
      23 439.60
      23 439.60
14/08/2026 08:12:33.777 50   439.60
      50 439.60
      50 439.60
14/08/2026 08:12:16.242 5   439.60
      5 439.60
      5 439.60
14/08/2026 08:12:04.575 10   439.60
      10 439.60
      10 439.60
14/08/2026 08:11:40.607 13   439.60
      13 439.60
      13 439.60
14/08/2026 08:11:18.709 2   439.60
      2 439.60
      2 439.60
14/08/2026 08:09:46.760 10   439.60
      10 439.60
      10 439.60
14/08/2026 08:08:26.892 50   439.60
      30 439.60
      5 439.60
      15 439.60
      50 439.60
14/08/2026 08:06:51.676 4   439.60
      4 439.60
      4 439.60
14/08/2026 08:05:55.206 21   438.60
      15 438.60
      6 438.60
      21 438.60
14/08/2026 08:04:58.965 2   439.40
      2 439.40
      2 439.40
14/08/2026 08:00:48.106 5   438.80
      5 438.80
      5 438.80
14/08/2026 08:00:27.304 1   439.60
      1 439.60
      1 439.60
14/08/2026 08:00:25.035 1   439.60
      1 439.60
      1 439.60
14/08/2026 08:00:17.928 1   439.60
      1 439.60
      1 439.60
14/08/2026 08:00:10.882 10   439.60
      10 439.60
      10 439.60
14/08/2026 08:00:07.158 3   439.60
      3 439.60
      3 439.60
14/08/2026 08:00:05.294 1   439.60
      1 439.60
      1 439.60
14/08/2026 07:50:33.998 515   440.00
      60 440.00
      1 440.00
      37 440.00
      427 440.00
      455 440.00
      50 440.00
14/08/2026 07:50:08.548 55   439.30
      5 439.30
      50 439.30
      55 439.30
14/08/2026 07:44:17.794 1   438.30
      1 438.30
      1 438.30
14/08/2026 07:41:19.325 17   438.30
      5 438.30
      12 438.30
      17 438.30
14/08/2026 07:41:15.481 1   438.30
      1 438.30
      1 438.30
14/08/2026 07:38:32.278 2   438.30
      2 438.30
      2 438.30
14/08/2026 07:38:21.433 50   439.30
      50 439.30
      50 439.30
14/08/2026 07:38:07.257 3   438.30
      3 438.30
      3 438.30
14/08/2026 07:36:29.907 1   439.40
      1 439.40
      1 439.40
14/08/2026 07:36:08.375 5   439.40
      5 439.40
      5 439.40
14/08/2026 07:32:55.329 25   439.40
      5 439.40
      25 439.40
      20 439.40
14/08/2026 07:30:48.187 2   438.10
      2 438.10
      2 438.10
14/08/2026 07:30:03.399 150   438.10
      50 438.10
      1 438.10
      6 438.10
      15 438.10
      50 438.10
      20 438.10
      1 438.10
      9 438.10
      100 438.10
      19 438.10
      6 438.10
      12 438.10
      1 438.10
      1 438.10
      5 438.10
      4 438.10

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)