Allianz SE

102

49

425.50

Date Time Volume Order Volume Price
30/09/2026 08:23:44.778 1   425.50
      1 425.50
      1 425.50
30/09/2026 08:20:52.785 1   425.10
      1 425.10
      1 425.10
30/09/2026 08:19:57.449 4   425.30
      4 425.30
      4 425.30
30/09/2026 08:19:19.224 2   425.20
      2 425.20
      2 425.20
30/09/2026 08:17:12.944 7   425.30
      7 425.30
      7 425.30
30/09/2026 08:16:54.429 10   425.30
      10 425.30
      10 425.30
30/09/2026 08:12:02.536 8   425.30
      8 425.30
      8 425.30
30/09/2026 08:08:04.241 38   425.20
      38 425.20
      38 425.20
30/09/2026 08:07:40.217 3   425.20
      3 425.20
      3 425.20
30/09/2026 08:05:17.647 60   425.10
      60 425.10
      60 425.10
30/09/2026 08:05:08.765 50   425.00
      50 425.00
      50 425.00
30/09/2026 08:04:37.916 50   425.00
      44 425.00
      50 425.00
      6 425.00
30/09/2026 08:03:47.280 10   425.00
      2 425.00
      8 425.00
      10 425.00
30/09/2026 08:02:37.805 34   425.00
      32 425.00
      34 425.00
      2 425.00
30/09/2026 08:02:37.450 6   424.50
      4 424.50
      2 424.50
      6 424.50
30/09/2026 08:01:43.345 2   424.70
      2 424.70
      2 424.70
30/09/2026 08:00:52.387 4   424.40
      4 424.40
      4 424.40
30/09/2026 08:00:36.003 1   425.00
      1 425.00
      1 425.00
30/09/2026 08:00:30.393 11   424.40
      11 424.40
      9 424.40
      2 424.40
30/09/2026 08:00:29.181 2   425.00
      2 425.00
      2 425.00
30/09/2026 08:00:24.994 2   425.00
      2 425.00
      2 425.00
30/09/2026 08:00:13.054 1   425.00
      1 425.00
      1 425.00
30/09/2026 08:00:07.641 1   425.00
      1 425.00
      1 425.00
30/09/2026 08:00:06.081 2   424.70
      2 424.70
      2 424.70
30/09/2026 07:58:43.021 50   425.00
      50 425.00
      50 425.00
30/09/2026 07:58:32.762 50   425.00
      10 425.00
      38 425.00
      2 425.00
      50 425.00
30/09/2026 07:58:30.919 3   425.00
      1 425.00
      2 425.00
      3 425.00
30/09/2026 07:57:48.448 5   424.30
      2 424.30
      5 424.30
      3 424.30
30/09/2026 07:57:43.505 29   424.90
      2 424.90
      12 424.90
      15 424.90
      29 424.90
30/09/2026 07:57:32.436 3   424.90
      3 424.90
      1 424.90
      2 424.90
30/09/2026 07:56:42.203 32   424.60
      32 424.60
      2 424.60
      13 424.60
      15 424.60
      2 424.60
30/09/2026 07:54:58.696 10   425.00
      10 425.00
      10 425.00
30/09/2026 07:53:53.921 50   425.00
      50 425.00
      50 425.00
30/09/2026 07:52:19.106 3   425.00
      3 425.00
      3 425.00
30/09/2026 07:51:56.665 1   424.60
      1 424.60
      1 424.60
30/09/2026 07:51:22.946 50   425.00
      50 425.00
      42 425.00
      8 425.00
30/09/2026 07:50:49.810 5   425.30
      2 425.30
      2 425.30
      1 425.30
      5 425.30
30/09/2026 07:47:57.145 29   424.80
      2 424.80
      10 424.80
      2 424.80
      29 424.80
      15 424.80
30/09/2026 07:45:15.325 33   424.80
      6 424.80
      27 424.80
      33 424.80
30/09/2026 07:45:14.331 5   424.80
      5 424.80
      3 424.80
      2 424.80
30/09/2026 07:39:07.048 1   425.50
      1 425.50
      1 425.50
30/09/2026 07:36:23.819 8   425.50
      8 425.50
      8 425.50
30/09/2026 07:33:51.650 10   425.90
      7 425.90
      10 425.90
      3 425.90
30/09/2026 07:33:51.421 43   424.80
      43 424.80
      29 424.80
      2 424.80
      12 424.80
30/09/2026 07:33:24.464 657   425.20
      657 425.20
      657 425.20
30/09/2026 07:32:49.504 50   425.30
      50 425.30
      50 425.30
30/09/2026 07:30:48.288 50   425.30
      50 425.30
      50 425.30
30/09/2026 07:30:32.295 6   425.30
      6 425.30
      4 425.30
      2 425.30
30/09/2026 07:30:04.237 113   425.30
      2 425.30
      10 425.30
      10 425.30
      100 425.30
      2 425.30
      1 425.30
      11 425.30
      4 425.30
      2 425.30
      4 425.30
      2 425.30
      2 425.30
      5 425.30
      2 425.30
      2 425.30
      2 425.30
      1 425.30
      5 425.30
      2 425.30
      1 425.30
      50 425.30
      6 425.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)