Tradegate BSX

Allianz SE

1368

943

389.60

Date	Time	Volume	Order Volume	Price
02/01/2026	13:46:12.296	45		389.60
			35	389.60
			45	389.60
			10	389.60
02/01/2026	13:44:45.461	100		389.40
			100	389.40
			100	389.40
02/01/2026	13:44:01.211	3		389.40
			3	389.40
			3	389.40
02/01/2026	13:43:32.598	3		389.30
			3	389.30
			3	389.30
02/01/2026	13:43:14.666	3		389.40
			3	389.40
			3	389.40
02/01/2026	13:43:09.520	16		389.40
			16	389.40
			16	389.40
02/01/2026	13:43:09.340	10		389.40
			10	389.40
			10	389.40
02/01/2026	13:43:03.954	1		389.50
			1	389.50
			1	389.50
02/01/2026	13:42:15.844	8		389.50
			8	389.50
			8	389.50
02/01/2026	13:41:45.120	8		389.40
			8	389.40
			8	389.40
02/01/2026	13:41:36.221	5		389.40
			5	389.40
			5	389.40
02/01/2026	13:41:01.787	5		389.50
			5	389.50
			5	389.50
02/01/2026	13:40:30.854	2		389.40
			2	389.40
			2	389.40
02/01/2026	13:40:27.455	2		389.40
			2	389.40
			2	389.40
02/01/2026	13:39:50.227	13		389.50
			13	389.50
			13	389.50
02/01/2026	13:39:17.462	7		389.30
			7	389.30
			7	389.30
02/01/2026	13:39:06.976	50		389.70
			50	389.70
			50	389.70
02/01/2026	13:38:43.467	10		389.30
			10	389.30
			10	389.30
02/01/2026	13:38:32.367	5		389.50
			5	389.50
			5	389.50
02/01/2026	13:38:31.414	2		389.50
			2	389.50
			2	389.50
02/01/2026	13:37:56.737	13		389.40
			13	389.40
			13	389.40
02/01/2026	13:37:10.504	3		389.30
			3	389.30
			3	389.30
02/01/2026	13:37:05.599	26		389.40
			26	389.40
			26	389.40
02/01/2026	13:35:15.848	2		389.30
			2	389.30
			2	389.30
02/01/2026	13:35:07.210	2		389.40
			2	389.40
			2	389.40
02/01/2026	13:34:56.449	2		389.30
			2	389.30
			2	389.30
02/01/2026	13:34:21.843	5		389.50
			5	389.50
			5	389.50
02/01/2026	13:31:23.562	10		389.90
			10	389.90
			10	389.90
02/01/2026	13:30:29.182	100		389.90
			100	389.90
			100	389.90
02/01/2026	13:28:58.653	53		389.90
			53	389.90
			53	389.90
02/01/2026	13:28:15.652	50		389.90
			50	389.90
			50	389.90
02/01/2026	13:28:13.366	1		389.80
			1	389.80
			1	389.80
02/01/2026	13:28:06.032	4		389.90
			4	389.90
			4	389.90
02/01/2026	13:27:14.753	15		390.00
			10	390.00
			15	390.00
			5	390.00
02/01/2026	13:26:43.833	5		389.80
			5	389.80
			5	389.80
02/01/2026	13:26:01.755	3		390.00
			3	390.00
			3	390.00
02/01/2026	13:25:04.083	3		389.70
			3	389.70
			3	389.70
02/01/2026	13:24:25.966	20		389.90
			20	389.90
			20	389.90
02/01/2026	13:23:56.938	15		389.90
			15	389.90
			15	389.90
02/01/2026	13:22:46.548	5		389.80
			5	389.80
			5	389.80
02/01/2026	13:22:38.207	3		389.90
			3	389.90
			3	389.90
02/01/2026	13:20:59.682	1		389.70
			1	389.70
			1	389.70
02/01/2026	13:19:59.805	2		389.70
			2	389.70
			2	389.70
02/01/2026	13:18:37.025	10		389.70
			10	389.70
			10	389.70
02/01/2026	13:18:23.882	6		389.60
			6	389.60
			6	389.60
02/01/2026	13:18:06.869	1		389.70
			1	389.70
			1	389.70
02/01/2026	13:18:02.432	5		389.60
			5	389.60
			5	389.60
02/01/2026	13:17:38.244	15		389.50
			15	389.50
			15	389.50
02/01/2026	13:17:31.749	4		389.50
			4	389.50
			4	389.50
02/01/2026	13:17:03.170	15		389.60
			15	389.60
			15	389.60
02/01/2026	13:16:55.110	10		389.60
			10	389.60
			10	389.60
02/01/2026	13:16:42.722	6		389.50
			6	389.50
			6	389.50
02/01/2026	13:16:25.599	10		389.60
			10	389.60
			10	389.60
02/01/2026	13:15:45.144	1		389.60
			1	389.60
			1	389.60
02/01/2026	13:15:14.377	2		389.50
			2	389.50
			2	389.50
02/01/2026	13:14:50.896	6		389.60
			6	389.60
			6	389.60
02/01/2026	13:14:10.662	34		389.60
			34	389.60
			34	389.60
02/01/2026	13:12:27.885	6		389.30
			6	389.30
			6	389.30
02/01/2026	13:11:57.541	3		389.20
			3	389.20
			3	389.20
02/01/2026	13:11:34.103	1		389.40
			1	389.40
			1	389.40
02/01/2026	13:10:38.411	2		389.60
			2	389.60
			2	389.60
02/01/2026	13:10:03.562	5		389.50
			5	389.50
			5	389.50
02/01/2026	13:10:01.793	40		389.50
			40	389.50
			40	389.50
02/01/2026	13:09:34.573	25		389.50
			25	389.50
			25	389.50
02/01/2026	13:09:15.375	7		389.30
			7	389.30
			7	389.30
02/01/2026	13:08:07.903	3		389.30
			3	389.30
			3	389.30
02/01/2026	13:08:01.121	2		389.30
			2	389.30
			2	389.30
02/01/2026	13:07:53.132	3		389.30
			3	389.30
			3	389.30
02/01/2026	13:07:12.322	4		389.00
			4	389.00
			4	389.00
02/01/2026	13:05:58.646	51		388.90
			51	388.90
			51	388.90
02/01/2026	13:05:39.767	100		388.90
			100	388.90
			100	388.90
02/01/2026	13:05:34.721	1		388.90
			1	388.90
			1	388.90
02/01/2026	13:05:31.344	3		388.90
			3	388.90
			3	388.90
02/01/2026	13:04:41.174	3		388.90
			3	388.90
			3	388.90
02/01/2026	13:03:06.105	3		389.00
			3	389.00
			3	389.00
02/01/2026	13:02:43.112	8		388.90
			8	388.90
			8	388.90
02/01/2026	13:02:38.972	26		388.80
			26	388.80
			26	388.80
02/01/2026	13:02:29.636	680		389.00
			680	389.00
			680	389.00
02/01/2026	13:02:08.995	100		388.80
			100	388.80
			100	388.80
02/01/2026	13:02:06.886	100		388.80
			100	388.80
			100	388.80
02/01/2026	13:02:01.511	1		389.10
			1	389.10
			1	389.10
02/01/2026	13:01:26.188	20		389.10
			20	389.10
			20	389.10
02/01/2026	13:00:57.494	5		389.10
			5	389.10
			5	389.10
02/01/2026	12:59:22.727	1		388.90
			1	388.90
			1	388.90
02/01/2026	12:59:20.072	1		388.80
			1	388.80
			1	388.80
02/01/2026	12:58:51.431	7		388.90
			7	388.90
			7	388.90
02/01/2026	12:58:23.904	15		388.90
			15	388.90
			15	388.90
02/01/2026	12:58:02.794	12		389.00
			12	389.00
			12	389.00
02/01/2026	12:56:30.169	3		389.10
			3	389.10
			3	389.10
02/01/2026	12:56:30.070	1		389.10
			1	389.10
			1	389.10
02/01/2026	12:55:56.817	3		388.90
			3	388.90
			3	388.90
02/01/2026	12:55:46.846	4		389.10
			4	389.10
			4	389.10
02/01/2026	12:55:39.613	96		389.10
			96	389.10
			96	389.10
02/01/2026	12:55:35.779	1		389.10
			1	389.10
			1	389.10
02/01/2026	12:54:16.796	2		389.00
			2	389.00
			2	389.00
02/01/2026	12:53:40.807	17		388.90
			17	388.90
			17	388.90
02/01/2026	12:53:11.509	10		388.80
			10	388.80
			10	388.80
02/01/2026	12:52:37.964	17		388.90
			17	388.90
			17	388.90
02/01/2026	12:52:26.238	1		388.90
			1	388.90
			1	388.90
02/01/2026	12:52:11.561	10		388.90
			10	388.90
			10	388.90
02/01/2026	12:51:53.576	3		388.70
			3	388.70
			3	388.70
02/01/2026	12:50:35.972	10		388.90
			10	388.90
			10	388.90
02/01/2026	12:49:33.600	10		389.00
			10	389.00
			10	389.00
02/01/2026	12:49:23.634	5		388.90
			5	388.90
			5	388.90
02/01/2026	12:47:18.588	17		388.60
			17	388.60
			17	388.60
02/01/2026	12:46:49.750	1		388.80
			1	388.80
			1	388.80
02/01/2026	12:46:38.623	80		388.60
			80	388.60
			80	388.60
02/01/2026	12:46:29.895	15		388.80
			15	388.80
			15	388.80
02/01/2026	12:46:26.318	10		388.80
			10	388.80
			10	388.80
02/01/2026	12:46:21.850	5		388.80
			5	388.80
			5	388.80
02/01/2026	12:45:46.794	4		388.80
			4	388.80
			4	388.80
02/01/2026	12:45:17.502	15		388.60
			15	388.60
			15	388.60
02/01/2026	12:44:58.627	6		388.80
			6	388.80
			6	388.80
02/01/2026	12:44:55.663	100		388.80
			100	388.80
			100	388.80
02/01/2026	12:44:54.323	100		388.80
			100	388.80
			100	388.80
02/01/2026	12:44:52.513	100		388.80
			100	388.80
			100	388.80
02/01/2026	12:44:22.537	2		388.90
			2	388.90
			2	388.90
02/01/2026	12:42:33.483	1		388.90
			1	388.90
			1	388.90
02/01/2026	12:42:18.321	10		388.70
			10	388.70
			10	388.70
02/01/2026	12:41:55.743	5		388.90
			5	388.90
			5	388.90
02/01/2026	12:41:37.984	20		388.80
			20	388.80
			20	388.80
02/01/2026	12:41:09.564	5		388.90
			5	388.90
			5	388.90
02/01/2026	12:40:32.348	8		388.90
			8	388.90
			8	388.90
02/01/2026	12:40:30.097	26		388.80
			26	388.80
			26	388.80
02/01/2026	12:39:45.144	2		388.80
			2	388.80
			2	388.80
02/01/2026	12:39:35.759	1		389.00
			1	389.00
			1	389.00
02/01/2026	12:38:49.743	15		389.00
			15	389.00
			15	389.00
02/01/2026	12:38:47.601	4		389.00
			4	389.00
			4	389.00
02/01/2026	12:38:46.408	10		389.00
			10	389.00
			10	389.00
02/01/2026	12:37:19.538	100		389.00
			100	389.00
			100	389.00
02/01/2026	12:35:23.749	5		388.80
			5	388.80
			5	388.80
02/01/2026	12:34:51.553	15		388.70
			15	388.70
			15	388.70
02/01/2026	12:34:22.668	5		388.80
			5	388.80
			5	388.80
02/01/2026	12:34:04.283	2		388.60
			2	388.60
			2	388.60
02/01/2026	12:33:50.082	5		388.80
			5	388.80
			5	388.80
02/01/2026	12:33:34.214	10		388.70
			10	388.70
			10	388.70
02/01/2026	12:32:05.468	13		388.70
			13	388.70
			13	388.70
02/01/2026	12:31:46.824	1		388.70
			1	388.70
			1	388.70
02/01/2026	12:31:09.568	20		388.70
			20	388.70
			20	388.70
02/01/2026	12:29:51.547	6		388.50
			6	388.50
			6	388.50
02/01/2026	12:29:04.009	13		388.30
			13	388.30
			13	388.30
02/01/2026	12:28:49.290	30		388.50
			30	388.50
			30	388.50
02/01/2026	12:28:39.255	1		388.50
			1	388.50
			1	388.50
02/01/2026	12:28:27.586	3		388.30
			3	388.30
			3	388.30
02/01/2026	12:28:22.908	6		388.30
			6	388.30
			6	388.30
02/01/2026	12:28:13.496	1		388.40
			1	388.40
			1	388.40
02/01/2026	12:27:43.512	5		388.40
			5	388.40
			5	388.40
02/01/2026	12:27:37.489	1		388.40
			1	388.40
			1	388.40
02/01/2026	12:27:08.536	100		388.30
			100	388.30
			100	388.30
02/01/2026	12:26:53.713	5		388.40
			5	388.40
			5	388.40
02/01/2026	12:25:06.184	100		388.10
			100	388.10
			100	388.10
02/01/2026	12:25:06.025	100		388.10
			100	388.10
			100	388.10
02/01/2026	12:24:54.080	100		388.10
			100	388.10
			100	388.10
02/01/2026	12:24:34.952	40		388.30
			40	388.30
			40	388.30
02/01/2026	12:24:23.828	10		388.40
			10	388.40
			10	388.40
02/01/2026	12:24:02.865	5		388.30
			5	388.30
			5	388.30
02/01/2026	12:23:13.165	18		388.10
			18	388.10
			18	388.10
02/01/2026	12:23:12.091	1		388.00
			1	388.00
			1	388.00
02/01/2026	12:22:42.905	1		388.00
			1	388.00
			1	388.00
02/01/2026	12:21:27.263	3		387.90
			3	387.90
			3	387.90
02/01/2026	12:21:08.849	1		388.00
			1	388.00
			1	388.00
02/01/2026	12:20:51.903	15		388.00
			15	388.00
			15	388.00
02/01/2026	12:19:21.894	30		387.90
			30	387.90
			30	387.90
02/01/2026	12:19:21.822	84		388.00
			16	388.00
			84	388.00
			10	388.00
			10	388.00
			14	388.00
			4	388.00
			10	388.00
			20	388.00
02/01/2026	12:19:04.510	100		388.00
			100	388.00
			100	388.00
02/01/2026	12:19:01.742	3		388.20
			3	388.20
			3	388.20
02/01/2026	12:18:33.456	32		388.10
			32	388.10
			32	388.10
02/01/2026	12:18:29.994	30		388.20
			30	388.20
			30	388.20
02/01/2026	12:18:01.511	38		388.20
			30	388.20
			38	388.20
			7	388.20
			1	388.20
02/01/2026	12:17:11.435	100		388.10
			100	388.10
			100	388.10
02/01/2026	12:17:00.394	15		388.30
			15	388.30
			15	388.30
02/01/2026	12:16:41.730	6		388.30
			6	388.30
			6	388.30
02/01/2026	12:16:34.119	5		388.10
			5	388.10
			5	388.10
02/01/2026	12:16:21.501	1		388.30
			1	388.30
			1	388.30
02/01/2026	12:16:02.080	1		388.40
			1	388.40
			1	388.40
02/01/2026	12:16:00.420	13		388.30
			13	388.30
			13	388.30
02/01/2026	12:15:54.092	8		388.40
			8	388.40
			8	388.40
02/01/2026	12:15:39.454	100		388.30
			100	388.30
			100	388.30
02/01/2026	12:15:27.568	3		388.10
			3	388.10
			3	388.10
02/01/2026	12:15:24.981	11		388.10
			11	388.10
			11	388.10
02/01/2026	12:15:17.918	9		388.20
			9	388.20
			9	388.20
02/01/2026	12:15:13.376	1		388.20
			1	388.20
			1	388.20
02/01/2026	12:14:59.107	5		388.30
			5	388.30
			5	388.30
02/01/2026	12:14:52.511	15		388.10
			15	388.10
			15	388.10
02/01/2026	12:13:24.494	100		388.40
			100	388.40
			100	388.40
02/01/2026	12:13:18.212	5		388.40
			5	388.40
			5	388.40
02/01/2026	12:12:45.051	10		388.40
			10	388.40
			10	388.40
02/01/2026	12:11:43.222	2		388.40
			2	388.40
			2	388.40
02/01/2026	12:11:02.128	15		388.40
			15	388.40
			15	388.40
02/01/2026	12:10:44.972	50		388.40
			50	388.40
			50	388.40
02/01/2026	12:09:42.982	4		388.50
			4	388.50
			4	388.50
02/01/2026	12:09:24.723	50		388.40
			50	388.40
			50	388.40
02/01/2026	12:08:57.701	2		388.50
			2	388.50
			2	388.50
02/01/2026	12:08:25.114	10		388.40
			10	388.40
			10	388.40
02/01/2026	12:08:18.309	1		388.50
			1	388.50
			1	388.50
02/01/2026	12:07:40.448	8		388.50
			8	388.50
			8	388.50
02/01/2026	12:07:40.359	12		388.50
			12	388.50
			12	388.50
02/01/2026	12:07:31.686	12		388.40
			12	388.40
			12	388.40
02/01/2026	12:07:31.537	100		388.40
			100	388.40
			100	388.40
02/01/2026	12:07:31.421	100		388.40
			100	388.40
			100	388.40
02/01/2026	12:07:15.501	100		388.40
			100	388.40
			100	388.40
02/01/2026	12:07:13.665	3		388.40
			3	388.40
			3	388.40
02/01/2026	12:07:01.137	51		388.40
			51	388.40
			51	388.40
02/01/2026	12:06:24.418	5		388.40
			5	388.40
			5	388.40
02/01/2026	12:06:20.519	100		388.40
			100	388.40
			100	388.40
02/01/2026	12:06:03.532	2		388.20
			2	388.20
			2	388.20
02/01/2026	12:05:15.182	1		388.30
			1	388.30
			1	388.30
02/01/2026	12:05:07.064	5		388.20
			5	388.20
			5	388.20
02/01/2026	12:04:59.479	11		388.30
			11	388.30
			11	388.30
02/01/2026	12:04:55.662	4		388.30
			4	388.30
			4	388.30
02/01/2026	12:04:07.262	100		388.30
			100	388.30
			100	388.30
02/01/2026	12:03:30.988	1		388.30
			1	388.30
			1	388.30
02/01/2026	12:02:47.889	1		388.10
			1	388.10
			1	388.10
02/01/2026	12:02:37.408	100		388.20
			100	388.20
			100	388.20
02/01/2026	12:02:36.234	100		388.20
			100	388.20
			100	388.20
02/01/2026	12:02:34.247	100		388.20
			100	388.20
			100	388.20
02/01/2026	12:02:32.653	1		388.20
			1	388.20
			1	388.20
02/01/2026	12:02:07.892	15		388.20
			15	388.20
			15	388.20
02/01/2026	12:01:06.268	1		388.10
			1	388.10
			1	388.10
02/01/2026	11:59:12.982	100		388.00
			94	388.00
			100	388.00
			1	388.00
			5	388.00
02/01/2026	11:59:08.235	100		388.20
			100	388.20
			100	388.20
02/01/2026	11:58:21.978	53		388.30
			50	388.30
			53	388.30
			3	388.30
02/01/2026	11:58:21.715	100		388.30
			100	388.30
			100	388.30
02/01/2026	11:58:21.634	215		388.40
			110	388.40
			5	388.40
			25	388.40
			190	388.40
			100	388.40
02/01/2026	11:57:53.377	100		388.40
			100	388.40
			100	388.40
02/01/2026	11:57:45.505	5		388.40
			5	388.40
			5	388.40
02/01/2026	11:57:26.602	1		388.40
			1	388.40
			1	388.40
02/01/2026	11:56:36.389	1		388.40
			1	388.40
			1	388.40
02/01/2026	11:56:20.864	8		388.20
			8	388.20
			8	388.20
02/01/2026	11:56:16.986	1		388.20
			1	388.20
			1	388.20
02/01/2026	11:55:56.921	15		388.30
			15	388.30
			15	388.30
02/01/2026	11:55:32.179	2		388.30
			2	388.30
			2	388.30
02/01/2026	11:55:11.516	10		388.30
			10	388.30
			10	388.30
02/01/2026	11:55:00.710	10		388.40
			10	388.40
			10	388.40
02/01/2026	11:54:59.791	1		388.30
			1	388.30
			1	388.30
02/01/2026	11:54:16.592	10		388.40
			10	388.40
			10	388.40
02/01/2026	11:54:09.690	1		388.50
			1	388.50
			1	388.50
02/01/2026	11:54:02.969	20		388.40
			20	388.40
			20	388.40
02/01/2026	11:53:46.230	4		388.50
			4	388.50
			4	388.50
02/01/2026	11:52:55.168	84		388.20
			84	388.20
			84	388.20
02/01/2026	11:52:55.035	100		388.20
			100	388.20
			100	388.20
02/01/2026	11:52:54.799	100		388.20
			100	388.20
			100	388.20
02/01/2026	11:52:54.613	100		388.20
			100	388.20
			100	388.20
02/01/2026	11:52:54.420	100		388.20
			100	388.20
			100	388.20
02/01/2026	11:52:54.256	240		388.20
			3	388.20
			3	388.20
			100	388.20
			240	388.20
			1	388.20
			133	388.20
02/01/2026	11:51:57.657	100		388.20
			100	388.20
			100	388.20
02/01/2026	11:51:48.265	10		388.30
			10	388.30
			10	388.30
02/01/2026	11:50:56.104	10		388.40
			10	388.40
			10	388.40
02/01/2026	11:50:50.628	13		388.40
			13	388.40
			13	388.40
02/01/2026	11:50:42.456	35		388.50
			35	388.50
			35	388.50
02/01/2026	11:50:40.862	10		388.30
			10	388.30
			10	388.30
02/01/2026	11:50:26.896	3		388.30
			3	388.30
			3	388.30
02/01/2026	11:50:17.434	7		388.50
			7	388.50
			7	388.50
02/01/2026	11:50:16.912	7		388.50
			7	388.50
			7	388.50
02/01/2026	11:49:01.402	10		388.30
			10	388.30
			10	388.30
02/01/2026	11:47:58.485	1		388.30
			1	388.30
			1	388.30
02/01/2026	11:47:39.315	5		388.20
			5	388.20
			5	388.20
02/01/2026	11:47:18.954	1		388.30
			1	388.30
			1	388.30
02/01/2026	11:47:00.481	5		388.30
			5	388.30
			5	388.30
02/01/2026	11:46:55.386	10		388.30
			10	388.30
			10	388.30
02/01/2026	11:46:43.770	37		388.20
			37	388.20
			37	388.20
02/01/2026	11:45:06.831	2		388.40
			2	388.40
			2	388.40
02/01/2026	11:44:45.922	10		388.50
			10	388.50
			10	388.50
02/01/2026	11:44:06.772	1		388.60
			1	388.60
			1	388.60
02/01/2026	11:43:47.369	5		388.70
			5	388.70
			5	388.70
02/01/2026	11:43:37.385	10		388.70
			10	388.70
			10	388.70
02/01/2026	11:43:33.058	1		388.60
			1	388.60
			1	388.60
02/01/2026	11:42:57.847	3		388.40
			3	388.40
			3	388.40
02/01/2026	11:42:46.584	1		388.50
			1	388.50
			1	388.50
02/01/2026	11:42:38.429	91		388.60
			91	388.60
			91	388.60
02/01/2026	11:42:26.802	109		388.60
			109	388.60
			9	388.60
			100	388.60
02/01/2026	11:41:39.698	13		388.50
			13	388.50
			13	388.50
02/01/2026	11:41:31.714	140		388.20
			25	388.20
			1	388.20
			100	388.20
			140	388.20
			13	388.20
			1	388.20
02/01/2026	11:40:09.650	100		388.20
			100	388.20
			100	388.20
02/01/2026	11:39:50.588	2		388.10
			2	388.10
			2	388.10
02/01/2026	11:39:05.498	5		388.10
			5	388.10
			5	388.10
02/01/2026	11:39:00.855	5		388.10
			5	388.10
			5	388.10
02/01/2026	11:39:00.407	9		388.10
			2	388.10
			4	388.10
			3	388.10
			9	388.10
02/01/2026	11:37:24.863	10		388.40
			10	388.40
			10	388.40
02/01/2026	11:37:16.321	2		388.30
			2	388.30
			2	388.30
02/01/2026	11:37:12.499	1		388.40
			1	388.40
			1	388.40
02/01/2026	11:36:12.663	20		388.20
			20	388.20
			20	388.20
02/01/2026	11:35:48.878	1		388.20
			1	388.20
			1	388.20
02/01/2026	11:35:31.600	1		388.00
			1	388.00
			1	388.00
02/01/2026	11:35:16.176	2		388.10
			2	388.10
			2	388.10
02/01/2026	11:35:10.804	20		388.10
			20	388.10
			20	388.10
02/01/2026	11:35:05.936	1 582		388.00
			1	388.00
			70	388.00
			1	388.00
			6	388.00
			1 579	388.00
			3	388.00
			3	388.00
			3	388.00
			1 420	388.00
			1	388.00
			9	388.00
			9	388.00
			9	388.00
			50	388.00
02/01/2026	11:34:55.005	141		388.00
			25	388.00
			15	388.00
			3	388.00
			100	388.00
			1	388.00
			20	388.00
			10	388.00
			5	388.00
			103	388.00
02/01/2026	11:34:53.925	100		388.00
			100	388.00
			100	388.00
02/01/2026	11:34:53.860	201		388.10
			200	388.10
			110	388.10
			1	388.10
			91	388.10
02/01/2026	11:34:43.082	100		388.10
			100	388.10
			100	388.10
02/01/2026	11:34:40.570	100		388.10
			1	388.10
			100	388.10
			99	388.10
02/01/2026	11:34:23.261	1		388.20
			1	388.20
			1	388.20
02/01/2026	11:33:50.586	60		388.40
			60	388.40
			60	388.40
02/01/2026	11:33:00.013	25		388.60
			25	388.60
			25	388.60
02/01/2026	11:32:37.281	100		388.50
			100	388.50
			100	388.50
02/01/2026	11:32:35.667	14		388.30
			14	388.30
			5	388.30
			9	388.30
02/01/2026	11:32:21.762	56		388.50
			26	388.50
			56	388.50
			30	388.50
02/01/2026	11:32:17.237	1		388.60
			1	388.60
			1	388.60
02/01/2026	11:32:03.927	1		388.60
			1	388.60
			1	388.60
02/01/2026	11:31:18.119	100		388.50
			100	388.50
			100	388.50
02/01/2026	11:31:17.405	2		388.60
			2	388.60
			2	388.60
02/01/2026	11:31:09.981	1		388.70
			1	388.70
			1	388.70
02/01/2026	11:30:59.008	4		388.70
			4	388.70
			4	388.70
02/01/2026	11:30:15.741	100		388.50
			25	388.50
			74	388.50
			1	388.50
			100	388.50
02/01/2026	11:29:33.246	3		388.60
			3	388.60
			3	388.60
02/01/2026	11:29:01.251	1		388.80
			1	388.80
			1	388.80
02/01/2026	11:28:49.400	1		388.70
			1	388.70
			1	388.70
02/01/2026	11:28:48.230	1		388.90
			1	388.90
			1	388.90
02/01/2026	11:28:26.718	100		388.90
			100	388.90
			100	388.90
02/01/2026	11:28:25.987	65		388.90
			65	388.90
			65	388.90
02/01/2026	11:28:21.413	1		388.80
			1	388.80
			1	388.80
02/01/2026	11:28:05.622	7		388.80
			7	388.80
			7	388.80
02/01/2026	11:27:48.944	2		388.90
			2	388.90
			2	388.90
02/01/2026	11:27:43.884	6		388.90
			6	388.90
			6	388.90
02/01/2026	11:27:04.656	302		389.00
			302	389.00
			250	389.00
			1	389.00
			5	389.00
			3	389.00
			24	389.00
			4	389.00
			15	389.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 581.50
Ask: 1 582.00
Volume: 22 255
+1.90%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 13:46:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice