Tradegate BSX

Allianz SE

1590

1309

384.80

Date	Time	Volume	Order Volume	Price
29/04/2026	21:05:11.479	4		384.80
			4	384.80
			4	384.80
29/04/2026	21:02:26.378	7		384.70
			7	384.70
			7	384.70
29/04/2026	21:01:58.375	2		384.70
			2	384.70
			2	384.70
29/04/2026	21:00:33.978	1		384.70
			1	384.70
			1	384.70
29/04/2026	21:00:30.835	10		384.60
			10	384.60
			10	384.60
29/04/2026	20:59:05.990	15		384.60
			15	384.60
			15	384.60
29/04/2026	20:59:02.858	30		384.50
			30	384.50
			30	384.50
29/04/2026	20:57:12.806	20		384.40
			20	384.40
			20	384.40
29/04/2026	20:55:12.785	15		384.30
			15	384.30
			15	384.30
29/04/2026	20:55:03.567	6		384.30
			6	384.30
			6	384.30
29/04/2026	20:53:59.250	3		384.30
			3	384.30
			3	384.30
29/04/2026	20:53:01.882	3		384.70
			3	384.70
			3	384.70
29/04/2026	20:52:54.889	3		384.70
			3	384.70
			3	384.70
29/04/2026	20:52:28.173	5		384.70
			3	384.70
			2	384.70
			5	384.70
29/04/2026	20:52:01.022	50		384.70
			50	384.70
			50	384.70
29/04/2026	20:51:56.686	20		384.30
			2	384.30
			20	384.30
			15	384.30
			3	384.30
29/04/2026	20:51:55.346	28		384.60
			11	384.60
			28	384.60
			17	384.60
29/04/2026	20:51:54.861	20		384.70
			20	384.70
			20	384.70
29/04/2026	20:51:02.004	100		384.70
			100	384.70
			100	384.70
29/04/2026	20:50:35.190	11		384.80
			11	384.80
			11	384.80
29/04/2026	20:49:47.554	100		384.70
			100	384.70
			100	384.70
29/04/2026	20:49:06.027	100		384.70
			100	384.70
			100	384.70
29/04/2026	20:48:46.633	2		384.70
			2	384.70
			2	384.70
29/04/2026	20:46:30.090	5		384.70
			5	384.70
			5	384.70
29/04/2026	20:45:34.059	50		384.70
			50	384.70
			50	384.70
29/04/2026	20:43:34.626	100		384.70
			100	384.70
			100	384.70
29/04/2026	20:42:59.500	1		384.80
			1	384.80
			1	384.80
29/04/2026	20:42:46.922	20		384.80
			20	384.80
			20	384.80
29/04/2026	20:40:14.564	3		384.80
			3	384.80
			3	384.80
29/04/2026	20:39:54.414	1		384.80
			1	384.80
			1	384.80
29/04/2026	20:38:02.812	4		384.80
			4	384.80
			4	384.80
29/04/2026	20:37:50.892	2		384.80
			2	384.80
			2	384.80
29/04/2026	20:31:57.181	3		384.80
			3	384.80
			3	384.80
29/04/2026	20:31:23.120	1		384.80
			1	384.80
			1	384.80
29/04/2026	20:29:46.119	5		384.80
			5	384.80
			5	384.80
29/04/2026	20:29:29.490	1		384.70
			1	384.70
			1	384.70
29/04/2026	20:26:45.112	6		384.80
			6	384.80
			6	384.80
29/04/2026	20:26:06.128	4		384.80
			4	384.80
			4	384.80
29/04/2026	20:25:23.983	25		384.80
			25	384.80
			25	384.80
29/04/2026	20:23:56.944	13		384.80
			13	384.80
			13	384.80
29/04/2026	20:23:09.890	1		384.70
			1	384.70
			1	384.70
29/04/2026	20:22:42.636	12		384.80
			12	384.80
			12	384.80
29/04/2026	20:22:22.834	14		384.80
			14	384.80
			14	384.80
29/04/2026	20:21:53.832	20		384.80
			20	384.80
			20	384.80
29/04/2026	20:21:34.592	10		384.80
			10	384.80
			10	384.80
29/04/2026	20:20:41.931	8		384.80
			8	384.80
			8	384.80
29/04/2026	20:19:51.686	6		384.80
			6	384.80
			6	384.80
29/04/2026	20:19:18.940	39		384.70
			39	384.70
			39	384.70
29/04/2026	20:16:22.112	1		384.80
			1	384.80
			1	384.80
29/04/2026	20:15:33.050	6		384.80
			6	384.80
			6	384.80
29/04/2026	20:12:56.819	3		384.70
			3	384.70
			3	384.70
29/04/2026	20:12:24.148	2		384.80
			2	384.80
			2	384.80
29/04/2026	20:11:53.862	2		384.70
			2	384.70
			2	384.70
29/04/2026	20:10:41.378	83		384.50
			83	384.50
			15	384.50
			1	384.50
			2	384.50
			65	384.50
29/04/2026	20:09:51.885	83		384.60
			83	384.60
			83	384.60
29/04/2026	20:08:03.026	2		384.60
			2	384.60
			2	384.60
29/04/2026	20:06:57.887	3		384.80
			3	384.80
			3	384.80
29/04/2026	20:06:30.914	15		384.80
			15	384.80
			15	384.80
29/04/2026	20:04:33.556	90		384.80
			90	384.80
			90	384.80
29/04/2026	20:04:07.044	3		384.80
			3	384.80
			3	384.80
29/04/2026	20:04:03.762	5		384.80
			5	384.80
			5	384.80
29/04/2026	20:03:42.318	3		384.80
			3	384.80
			3	384.80
29/04/2026	20:03:12.975	83		384.60
			83	384.60
			83	384.60
29/04/2026	20:02:43.645	100		384.60
			3	384.60
			15	384.60
			100	384.60
			82	384.60
29/04/2026	20:02:12.990	4		384.80
			4	384.80
			4	384.80
29/04/2026	20:01:01.266	4		384.80
			4	384.80
			4	384.80
29/04/2026	19:58:11.430	2		384.80
			2	384.80
			2	384.80
29/04/2026	19:57:37.789	1		384.80
			1	384.80
			1	384.80
29/04/2026	19:56:47.219	1		384.80
			1	384.80
			1	384.80
29/04/2026	19:49:37.857	10		384.80
			10	384.80
			10	384.80
29/04/2026	19:48:02.952	2		384.80
			2	384.80
			2	384.80
29/04/2026	19:47:57.164	2		384.80
			2	384.80
			2	384.80
29/04/2026	19:46:49.150	78		384.60
			78	384.60
			78	384.60
29/04/2026	19:45:07.647	2		384.80
			2	384.80
			2	384.80
29/04/2026	19:42:24.452	10		384.80
			10	384.80
			10	384.80
29/04/2026	19:39:54.925	14		384.60
			14	384.60
			14	384.60
29/04/2026	19:38:41.659	5		384.80
			5	384.80
			5	384.80
29/04/2026	19:36:45.618	5		384.80
			5	384.80
			5	384.80
29/04/2026	19:30:58.422	1		384.80
			1	384.80
			1	384.80
29/04/2026	19:29:52.028	5		384.80
			5	384.80
			5	384.80
29/04/2026	19:29:46.918	15		384.80
			15	384.80
			15	384.80
29/04/2026	19:29:01.544	4		384.80
			4	384.80
			4	384.80
29/04/2026	19:28:25.093	83		384.60
			83	384.60
			83	384.60
29/04/2026	19:28:24.096	633		384.60
			633	384.60
			633	384.60
29/04/2026	19:28:18.531	100		384.70
			100	384.70
			100	384.70
29/04/2026	19:27:26.892	10		384.80
			10	384.80
			10	384.80
29/04/2026	19:27:05.034	20		384.70
			20	384.70
			20	384.70
29/04/2026	19:26:43.470	1		384.80
			1	384.80
			1	384.80
29/04/2026	19:25:46.030	90		385.10
			90	385.10
			2	385.10
			75	385.10
			13	385.10
29/04/2026	19:25:45.948	8		384.80
			8	384.80
			8	384.80
29/04/2026	19:24:01.684	42		384.70
			42	384.70
			42	384.70
29/04/2026	19:23:53.113	62		384.70
			62	384.70
			62	384.70
29/04/2026	19:23:25.776	100		384.70
			100	384.70
			100	384.70
29/04/2026	19:23:09.673	100		384.70
			100	384.70
			100	384.70
29/04/2026	19:22:49.071	100		384.70
			100	384.70
			100	384.70
29/04/2026	19:22:15.465	10		384.70
			10	384.70
			10	384.70
29/04/2026	19:22:15.155	8		384.80
			8	384.80
			8	384.80
29/04/2026	19:22:05.369	25		384.80
			25	384.80
			25	384.80
29/04/2026	19:22:00.377	50		384.80
			50	384.80
			50	384.80
29/04/2026	19:21:20.688	10		384.80
			10	384.80
			10	384.80
29/04/2026	19:21:10.359	5		384.70
			5	384.70
			5	384.70
29/04/2026	19:20:57.700	1		384.70
			1	384.70
			1	384.70
29/04/2026	19:19:51.222	10		384.80
			10	384.80
			10	384.80
29/04/2026	19:19:31.310	30		384.80
			30	384.80
			30	384.80
29/04/2026	19:19:22.891	50		384.70
			50	384.70
			50	384.70
29/04/2026	19:19:13.704	50		384.70
			50	384.70
			50	384.70
29/04/2026	19:19:06.883	1		384.80
			1	384.80
			1	384.80
29/04/2026	19:19:04.539	75		384.80
			50	384.80
			75	384.80
			25	384.80
29/04/2026	19:16:59.540	75		384.90
			75	384.90
			75	384.90
29/04/2026	19:15:52.005	33		384.90
			2	384.90
			33	384.90
			29	384.90
			2	384.90
29/04/2026	19:15:08.093	11		385.40
			2	385.40
			9	385.40
			11	385.40
29/04/2026	19:14:27.128	12		385.40
			10	385.40
			2	385.40
			12	385.40
29/04/2026	19:12:49.069	10		385.40
			10	385.40
			8	385.40
			2	385.40
29/04/2026	19:11:26.911	1		385.40
			1	385.40
			1	385.40
29/04/2026	19:10:40.108	20		384.90
			20	384.90
			18	384.90
			2	384.90
29/04/2026	19:09:28.598	10		385.40
			6	385.40
			2	385.40
			10	385.40
			2	385.40
29/04/2026	19:08:57.451	36		384.90
			34	384.90
			36	384.90
			2	384.90
29/04/2026	19:08:05.401	30		385.40
			30	385.40
			30	385.40
29/04/2026	19:08:04.174	4		385.40
			4	385.40
			4	385.40
29/04/2026	19:07:57.554	10		385.40
			10	385.40
			2	385.40
			8	385.40
29/04/2026	19:07:41.853	2		385.40
			2	385.40
			2	385.40
29/04/2026	19:07:28.757	10		384.90
			6	384.90
			2	384.90
			10	384.90
			2	384.90
29/04/2026	19:06:54.630	40		385.40
			38	385.40
			2	385.40
			40	385.40
29/04/2026	19:05:47.440	1		384.90
			1	384.90
			1	384.90
29/04/2026	19:03:20.727	2		385.20
			2	385.20
			2	385.20
29/04/2026	19:02:24.380	25		384.90
			25	384.90
			23	384.90
			2	384.90
29/04/2026	19:01:42.274	4		385.10
			4	385.10
			4	385.10
29/04/2026	19:01:12.488	1		385.10
			1	385.10
			1	385.10
29/04/2026	18:59:42.783	1		385.40
			1	385.40
			1	385.40
29/04/2026	18:59:41.619	7		385.40
			5	385.40
			2	385.40
			7	385.40
29/04/2026	18:59:37.626	2		384.90
			2	384.90
			2	384.90
29/04/2026	18:56:14.902	10		385.40
			10	385.40
			2	385.40
			8	385.40
29/04/2026	18:54:45.758	1		385.40
			1	385.40
			1	385.40
29/04/2026	18:54:28.144	1		385.40
			1	385.40
			1	385.40
29/04/2026	18:51:45.006	62		384.90
			62	384.90
			50	384.90
			2	384.90
			10	384.90
29/04/2026	18:49:18.496	5		385.40
			2	385.40
			1	385.40
			2	385.40
			5	385.40
29/04/2026	18:48:44.539	50		384.90
			50	384.90
			50	384.90
29/04/2026	18:48:43.786	508		384.90
			508	384.90
			2	384.90
			506	384.90
29/04/2026	18:46:53.807	100		385.00
			100	385.00
			100	385.00
29/04/2026	18:46:00.948	100		385.00
			100	385.00
			100	385.00
29/04/2026	18:45:44.242	100		385.00
			100	385.00
			100	385.00
29/04/2026	18:45:32.315	100		385.00
			100	385.00
			100	385.00
29/04/2026	18:45:32.221	100		385.00
			45	385.00
			25	385.00
			100	385.00
			30	385.00
29/04/2026	18:43:46.626	100		385.40
			100	385.40
			100	385.40
29/04/2026	18:43:02.945	100		385.00
			100	385.00
			100	385.00
29/04/2026	18:42:29.283	100		385.00
			100	385.00
			100	385.00
29/04/2026	18:41:57.636	100		385.00
			100	385.00
			100	385.00
29/04/2026	18:41:44.544	99		385.00
			99	385.00
			99	385.00
29/04/2026	18:41:43.034	2		385.40
			2	385.40
			2	385.40
29/04/2026	18:41:41.299	388		385.00
			1	385.00
			1	385.00
			50	385.00
			336	385.00
			2	385.00
			100	385.00
			236	385.00
			50	385.00
29/04/2026	18:38:32.266	50		384.90
			50	384.90
			50	384.90
29/04/2026	18:37:16.983	50		384.90
			50	384.90
			50	384.90
29/04/2026	18:37:16.919	50		384.90
			50	384.90
			50	384.90
29/04/2026	18:36:55.562	17		385.50
			2	385.50
			3	385.50
			2	385.50
			12	385.50
			15	385.50
29/04/2026	18:35:07.779	28		384.90
			28	384.90
			28	384.90
29/04/2026	18:34:57.800	36		384.90
			2	384.90
			34	384.90
			36	384.90
29/04/2026	18:31:52.278	5		384.90
			5	384.90
			3	384.90
			2	384.90
29/04/2026	18:31:38.128	25		385.50
			25	385.50
			23	385.50
			2	385.50
29/04/2026	18:30:36.132	1		385.50
			1	385.50
			1	385.50
29/04/2026	18:30:17.513	25		384.90
			25	384.90
			23	384.90
			2	384.90
29/04/2026	18:29:42.925	5		385.50
			5	385.50
			5	385.50
29/04/2026	18:29:15.147	25		385.50
			25	385.50
			23	385.50
			2	385.50
29/04/2026	18:28:57.774	52		385.20
			25	385.20
			52	385.20
			27	385.20
29/04/2026	18:27:29.092	10		384.90
			10	384.90
			10	384.90
29/04/2026	18:25:50.360	52		384.90
			2	384.90
			52	384.90
			50	384.90
29/04/2026	18:25:49.206	27		385.00
			27	385.00
			2	385.00
			25	385.00
29/04/2026	18:22:14.351	1		385.00
			1	385.00
			1	385.00
29/04/2026	18:22:10.666	3		385.00
			3	385.00
			3	385.00
29/04/2026	18:21:09.534	2		385.30
			2	385.30
			2	385.30
29/04/2026	18:21:09.089	55		384.90
			55	384.90
			55	384.90
29/04/2026	18:20:59.083	28		384.90
			28	384.90
			28	384.90
29/04/2026	18:20:49.915	25		385.20
			25	385.20
			25	385.20
29/04/2026	18:20:49.159	24		384.90
			24	384.90
			24	384.90
29/04/2026	18:20:36.981	57		384.90
			57	384.90
			54	384.90
			3	384.90
29/04/2026	18:16:54.998	41		384.90
			41	384.90
			41	384.90
29/04/2026	18:16:08.593	75		384.90
			2	384.90
			73	384.90
			75	384.90
29/04/2026	18:15:17.244	5		385.50
			5	385.50
			2	385.50
			3	385.50
29/04/2026	18:15:13.926	75		384.90
			2	384.90
			73	384.90
			75	384.90
29/04/2026	18:14:23.972	79		384.90
			75	384.90
			2	384.90
			79	384.90
			2	384.90
29/04/2026	18:12:19.317	1		384.90
			1	384.90
			1	384.90
29/04/2026	18:11:47.925	100		385.50
			100	385.50
			20	385.50
			75	385.50
			5	385.50
29/04/2026	18:10:10.732	6		385.40
			4	385.40
			2	385.40
			6	385.40
29/04/2026	18:09:43.101	11		384.90
			11	384.90
			11	384.90
29/04/2026	18:09:42.992	79		384.90
			77	384.90
			2	384.90
			79	384.90
29/04/2026	18:05:37.990	1		385.50
			1	385.50
			1	385.50
29/04/2026	18:04:01.847	1		385.50
			1	385.50
			1	385.50
29/04/2026	18:03:47.966	24		384.70
			24	384.70
			24	384.70
29/04/2026	18:03:41.856	10		385.50
			10	385.50
			10	385.50
29/04/2026	18:02:55.629	8		385.50
			8	385.50
			8	385.50
29/04/2026	17:59:29.425	10		385.20
			8	385.20
			2	385.20
			10	385.20
29/04/2026	17:59:06.047	30		384.90
			30	384.90
			30	384.90
29/04/2026	17:58:33.607	25		384.90
			5	384.90
			25	384.90
			20	384.90
29/04/2026	17:56:53.433	5		384.90
			3	384.90
			5	384.90
			2	384.90
29/04/2026	17:56:36.092	17		384.80
			17	384.80
			17	384.80
29/04/2026	17:55:26.986	100		384.60
			100	384.60
			100	384.60
29/04/2026	17:55:04.961	2		384.90
			2	384.90
			2	384.90
29/04/2026	17:54:10.521	100		384.60
			100	384.60
			100	384.60
29/04/2026	17:53:49.558	100		384.60
			100	384.60
			100	384.60
29/04/2026	17:53:42.445	129		384.70
			129	384.70
			129	384.70
29/04/2026	17:53:02.695	17		384.70
			2	384.70
			3	384.70
			5	384.70
			2	384.70
			5	384.70
			17	384.70
29/04/2026	17:50:09.883	4		385.60
			2	385.60
			2	385.60
			4	385.60
29/04/2026	17:49:04.766	27		384.80
			27	384.80
			2	384.80
			5	384.80
			20	384.80
29/04/2026	17:48:59.037	40		385.50
			40	385.50
			40	385.50
29/04/2026	17:48:58.876	200		385.50
			200	385.50
			100	385.50
			100	385.50
29/04/2026	17:46:47.832	110		385.60
			110	385.60
			2	385.60
			2	385.60
			3	385.60
			3	385.60
			100	385.60
29/04/2026	17:45:31.268	1		385.50
			1	385.50
			1	385.50
29/04/2026	17:42:31.562	12		384.70
			12	384.70
			12	384.70
29/04/2026	17:42:28.206	66		385.50
			66	385.50
			66	385.50
29/04/2026	17:42:25.563	40		384.70
			33	384.70
			3	384.70
			40	384.70
			2	384.70
			2	384.70
29/04/2026	17:41:06.393	4		385.60
			4	385.60
			4	385.60
29/04/2026	17:39:30.613	50		385.50
			50	385.50
			50	385.50
29/04/2026	17:38:23.036	30		385.50
			30	385.50
			22	385.50
			8	385.50
29/04/2026	17:37:56.583	1		384.70
			1	384.70
			1	384.70
29/04/2026	17:31:09.821	100		385.00
			100	385.00
			100	385.00
29/04/2026	17:29:16.428	77		385.40
			77	385.40
			77	385.40
29/04/2026	17:28:59.244	3		385.30
			3	385.30
			3	385.30
29/04/2026	17:28:05.992	4		385.20
			4	385.20
			4	385.20
29/04/2026	17:27:43.730	120		385.50
			120	385.50
			120	385.50
29/04/2026	17:27:43.476	200		385.50
			200	385.50
			200	385.50
29/04/2026	17:27:22.139	200		385.50
			200	385.50
			200	385.50
29/04/2026	17:25:38.224	2		385.70
			2	385.70
			2	385.70
29/04/2026	17:24:42.292	10		385.70
			10	385.70
			10	385.70
29/04/2026	17:23:33.215	45		385.50
			45	385.50
			45	385.50
29/04/2026	17:22:52.748	15		385.40
			15	385.40
			15	385.40
29/04/2026	17:22:30.844	10		385.30
			10	385.30
			10	385.30
29/04/2026	17:22:21.462	15		385.50
			15	385.50
			15	385.50
29/04/2026	17:22:09.475	2		385.30
			2	385.30
			2	385.30
29/04/2026	17:22:09.366	2		385.30
			2	385.30
			2	385.30
29/04/2026	17:21:52.743	25		385.30
			25	385.30
			25	385.30
29/04/2026	17:20:36.288	3		385.00
			3	385.00
			3	385.00
29/04/2026	17:20:21.431	1		385.00
			1	385.00
			1	385.00
29/04/2026	17:20:15.508	100		384.90
			100	384.90
			100	384.90
29/04/2026	17:17:42.226	12		384.90
			12	384.90
			12	384.90
29/04/2026	17:17:41.908	3		384.90
			3	384.90
			3	384.90
29/04/2026	17:17:27.312	5		384.80
			5	384.80
			5	384.80
29/04/2026	17:16:46.801	90		384.80
			90	384.80
			90	384.80
29/04/2026	17:16:43.156	100		384.90
			100	384.90
			100	384.90
29/04/2026	17:15:33.189	5		384.80
			5	384.80
			5	384.80
29/04/2026	17:15:13.901	10		384.80
			10	384.80
			10	384.80
29/04/2026	17:15:11.566	7		384.60
			7	384.60
			7	384.60
29/04/2026	17:14:06.747	5		384.60
			5	384.60
			5	384.60
29/04/2026	17:14:00.019	18		384.30
			18	384.30
			18	384.30
29/04/2026	17:13:59.879	48		384.30
			48	384.30
			48	384.30
29/04/2026	17:13:59.796	28		384.50
			26	384.50
			28	384.50
			2	384.50
29/04/2026	17:13:52.596	28		384.60
			2	384.60
			28	384.60
			26	384.60
29/04/2026	17:13:03.205	10		384.90
			10	384.90
			10	384.90
29/04/2026	17:12:36.020	147		385.00
			147	385.00
			147	385.00
29/04/2026	17:12:07.668	2		384.80
			2	384.80
			2	384.80
29/04/2026	17:12:06.884	9		384.80
			9	384.80
			9	384.80
29/04/2026	17:11:53.893	2 062		385.00
			20	385.00
			2 062	385.00
			1 600	385.00
			100	385.00
			50	385.00
			20	385.00
			15	385.00
			20	385.00
			10	385.00
			10	385.00
			14	385.00
			150	385.00
			25	385.00
			3	385.00
			20	385.00
			3	385.00
			2	385.00
29/04/2026	17:11:26.501	200		385.00
			200	385.00
			200	385.00
29/04/2026	17:09:53.688	20		385.50
			20	385.50
			20	385.50
29/04/2026	17:09:51.605	50		385.30
			50	385.30
			50	385.30
29/04/2026	17:08:33.294	200		385.00
			200	385.00
			200	385.00
29/04/2026	17:08:17.019	100		385.10
			100	385.10
			100	385.10
29/04/2026	17:07:52.820	15		385.10
			15	385.10
			1	385.10
			14	385.10
29/04/2026	17:07:48.833	5		385.20
			5	385.20
			5	385.20
29/04/2026	17:07:11.496	2		385.20
			2	385.20
			2	385.20
29/04/2026	17:07:11.224	11		385.20
			11	385.20
			11	385.20
29/04/2026	17:06:30.835	23		385.50
			23	385.50
			23	385.50
29/04/2026	17:05:38.061	5		385.50
			5	385.50
			5	385.50
29/04/2026	17:05:23.035	6		385.40
			6	385.40
			6	385.40
29/04/2026	17:05:22.948	2		385.50
			2	385.50
			2	385.50
29/04/2026	17:03:41.038	10		386.10
			10	386.10
			10	386.10
29/04/2026	17:03:00.230	10		386.00
			10	386.00
			10	386.00
29/04/2026	17:02:52.598	113		386.40
			113	386.40
			113	386.40
29/04/2026	17:02:34.940	200		386.40
			200	386.40
			200	386.40
29/04/2026	17:02:17.898	13		386.40
			13	386.40
			13	386.40
29/04/2026	17:02:17.880	12		386.40
			12	386.40
			12	386.40
29/04/2026	17:01:38.070	6		386.60
			6	386.60
			6	386.60
29/04/2026	17:01:37.978	17		386.60
			17	386.60
			17	386.60
29/04/2026	17:01:37.668	28		386.60
			28	386.60
			28	386.60
29/04/2026	17:01:14.099	25		386.80
			25	386.80
			25	386.80
29/04/2026	17:01:03.996	100		386.90
			100	386.90
			100	386.90
29/04/2026	16:58:37.383	1		386.60
			1	386.60
			1	386.60
29/04/2026	16:56:21.101	200		386.60
			200	386.60
			200	386.60
29/04/2026	16:56:03.045	50		386.60
			50	386.60
			50	386.60
29/04/2026	16:53:47.357	3		386.50
			3	386.50
			3	386.50
29/04/2026	16:53:06.529	2		386.40
			2	386.40
			2	386.40
29/04/2026	16:51:31.822	95		385.80
			95	385.80
			95	385.80
29/04/2026	16:51:27.423	100		386.00
			100	386.00
			100	386.00
29/04/2026	16:50:51.489	200		386.00
			200	386.00
			200	386.00
29/04/2026	16:50:15.664	18		386.20
			18	386.20
			18	386.20
29/04/2026	16:50:09.636	3		386.20
			3	386.20
			3	386.20
29/04/2026	16:48:51.425	200		386.00
			200	386.00
			200	386.00
29/04/2026	16:45:46.516	70		385.90
			70	385.90
			10	385.90
			60	385.90
29/04/2026	16:45:44.468	20		386.00
			20	386.00
			20	386.00
29/04/2026	16:45:18.388	5		386.20
			5	386.20
			5	386.20
29/04/2026	16:45:08.247	40		386.30
			40	386.30
			40	386.30
29/04/2026	16:43:02.339	9		386.80
			9	386.80
			9	386.80
29/04/2026	16:41:45.751	12		387.00
			12	387.00
			12	387.00
29/04/2026	16:41:22.199	150		386.90
			150	386.90
			150	386.90
29/04/2026	16:41:03.788	2		386.60
			2	386.60
			2	386.60
29/04/2026	16:40:59.976	20		386.70
			20	386.70
			20	386.70
29/04/2026	16:40:42.692	8		386.80
			8	386.80
			8	386.80
29/04/2026	16:39:19.830	13		387.00
			13	387.00
			13	387.00
29/04/2026	16:38:56.081	30		386.90
			30	386.90
			30	386.90
29/04/2026	16:37:23.682	10		386.60
			10	386.60
			10	386.60
29/04/2026	16:37:14.999	23		386.60
			23	386.60
			20	386.60
			3	386.60
29/04/2026	16:36:54.569	200		386.50
			200	386.50
			200	386.50

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 336.20
Ask: 1 338.00
Volume: 34 792
-0.06%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2026 @ 21:09:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice