Tradegate BSX

Hannover Rück SE

392

582

238.60

Date	Time	Volume	Order Volume	Price
15/05/2026	12:45:46.895	3		237.40
			3	237.40
			3	237.40
15/05/2026	12:45:24.939	10		237.40
			10	237.40
			10	237.40
15/05/2026	12:45:07.940	42		237.60
			42	237.60
			12	237.60
			30	237.60
15/05/2026	12:42:39.051	5		237.40
			5	237.40
			5	237.40
15/05/2026	12:42:26.857	10		237.40
			10	237.40
			10	237.40
15/05/2026	12:38:56.309	50		237.20
			50	237.20
			50	237.20
15/05/2026	12:38:46.338	20		237.20
			20	237.20
			20	237.20
15/05/2026	12:36:33.576	25		237.20
			25	237.20
			25	237.20
15/05/2026	12:36:18.666	20		237.20
			20	237.20
			20	237.20
15/05/2026	12:35:48.606	66		237.20
			66	237.20
			66	237.20
15/05/2026	12:35:08.699	4		237.20
			4	237.20
			4	237.20
15/05/2026	12:34:59.888	2		237.20
			2	237.20
			2	237.20
15/05/2026	12:34:18.698	3		237.00
			3	237.00
			3	237.00
15/05/2026	12:33:57.711	10		237.20
			10	237.20
			10	237.20
15/05/2026	12:28:27.313	4		236.80
			4	236.80
			4	236.80
15/05/2026	12:27:53.887	42		237.00
			42	237.00
			42	237.00
15/05/2026	12:26:40.877	20		237.00
			20	237.00
			20	237.00
15/05/2026	12:26:40.799	157		237.00
			157	237.00
			132	237.00
			25	237.00
15/05/2026	12:25:45.917	20		237.20
			20	237.20
			20	237.20
15/05/2026	12:21:02.703	4		237.20
			4	237.20
			4	237.20
15/05/2026	12:20:47.887	5		237.20
			5	237.20
			5	237.20
15/05/2026	12:18:33.185	50		237.20
			50	237.20
			50	237.20
15/05/2026	12:16:51.409	57		237.40
			57	237.40
			57	237.40
15/05/2026	12:14:06.616	3		237.40
			3	237.40
			3	237.40
15/05/2026	12:12:46.218	20		237.40
			20	237.40
			20	237.40
15/05/2026	12:11:56.908	20		237.40
			20	237.40
			20	237.40
15/05/2026	12:09:48.090	2		237.40
			2	237.40
			2	237.40
15/05/2026	12:06:04.276	47		237.20
			47	237.20
			47	237.20
15/05/2026	12:06:02.997	10		237.20
			10	237.20
			10	237.20
15/05/2026	12:01:26.111	8		237.40
			8	237.40
			8	237.40
15/05/2026	12:00:50.483	5		237.40
			5	237.40
			5	237.40
15/05/2026	12:00:39.959	6		237.40
			6	237.40
			6	237.40
15/05/2026	12:00:32.614	1		237.40
			1	237.40
			1	237.40
15/05/2026	11:58:21.498	40		237.40
			40	237.40
			40	237.40
15/05/2026	11:57:29.018	50		237.40
			50	237.40
			50	237.40
15/05/2026	11:57:07.160	40		237.40
			40	237.40
			40	237.40
15/05/2026	11:56:07.186	21		237.40
			21	237.40
			21	237.40
15/05/2026	11:55:50.728	330		237.60
			330	237.60
			330	237.60
15/05/2026	11:55:36.384	170		237.40
			170	237.40
			170	237.40
15/05/2026	11:54:10.977	5		237.40
			5	237.40
			5	237.40
15/05/2026	11:50:43.979	5		237.60
			5	237.60
			5	237.60
15/05/2026	11:47:24.524	6		237.60
			6	237.60
			6	237.60
15/05/2026	11:47:01.083	25		237.60
			25	237.60
			25	237.60
15/05/2026	11:46:39.753	21		237.60
			21	237.60
			21	237.60
15/05/2026	11:46:38.094	8		237.60
			8	237.60
			8	237.60
15/05/2026	11:43:34.772	25		237.40
			25	237.40
			25	237.40
15/05/2026	11:42:40.081	5		237.40
			5	237.40
			5	237.40
15/05/2026	11:42:17.264	10		237.60
			10	237.60
			10	237.60
15/05/2026	11:41:45.939	3		237.20
			3	237.20
			3	237.20
15/05/2026	11:41:14.653	1		237.60
			1	237.60
			1	237.60
15/05/2026	11:40:13.278	9		237.60
			9	237.60
			9	237.60
15/05/2026	11:39:31.977	30		237.60
			30	237.60
			30	237.60
15/05/2026	11:37:30.223	30		237.00
			9	237.00
			30	237.00
			21	237.00
15/05/2026	11:34:27.608	20		237.40
			20	237.40
			20	237.40
15/05/2026	11:32:52.512	63		237.80
			63	237.80
			63	237.80
15/05/2026	11:32:43.142	50		237.60
			50	237.60
			50	237.60
15/05/2026	11:32:29.668	10		237.80
			10	237.80
			10	237.80
15/05/2026	11:32:13.652	4		237.80
			4	237.80
			4	237.80
15/05/2026	11:31:43.953	20		237.80
			20	237.80
			20	237.80
15/05/2026	11:31:01.596	85		238.00
			85	238.00
			85	238.00
15/05/2026	11:28:59.462	50		238.00
			50	238.00
			50	238.00
15/05/2026	11:28:54.433	8		238.00
			8	238.00
			8	238.00
15/05/2026	11:27:30.520	80		238.00
			80	238.00
			80	238.00
15/05/2026	11:26:44.048	45		238.00
			45	238.00
			45	238.00
15/05/2026	11:26:37.098	170		238.00
			170	238.00
			170	238.00
15/05/2026	11:24:09.076	20		238.20
			20	238.20
			20	238.20
15/05/2026	11:23:36.992	170		238.00
			144	238.00
			26	238.00
			170	238.00
15/05/2026	11:23:32.237	879		238.60
			879	238.60
			400	238.60
			436	238.60
			43	238.60
15/05/2026	11:23:21.426	170		238.20
			170	238.20
			170	238.20
15/05/2026	11:22:50.296	25		238.20
			25	238.20
			25	238.20
15/05/2026	11:22:08.756	6		238.20
			6	238.20
			6	238.20
15/05/2026	11:18:42.665	10		238.40
			10	238.40
			10	238.40
15/05/2026	11:16:10.067	100		238.40
			100	238.40
			100	238.40
15/05/2026	11:11:28.817	75		238.40
			75	238.40
			75	238.40
15/05/2026	11:10:45.919	30		238.40
			30	238.40
			30	238.40
15/05/2026	11:10:10.108	8		238.40
			8	238.40
			8	238.40
15/05/2026	11:10:03.546	21		238.40
			21	238.40
			21	238.40
15/05/2026	11:09:30.464	6		238.40
			6	238.40
			6	238.40
15/05/2026	11:09:09.679	31		238.40
			31	238.40
			31	238.40
15/05/2026	11:07:51.118	50		238.20
			50	238.20
			50	238.20
15/05/2026	11:07:04.192	63		238.20
			63	238.20
			63	238.20
15/05/2026	11:06:09.409	42		238.20
			42	238.20
			42	238.20
15/05/2026	11:05:07.136	21		238.20
			21	238.20
			21	238.20
15/05/2026	11:04:57.022	100		238.20
			100	238.20
			100	238.20
15/05/2026	11:04:23.101	5		238.20
			5	238.20
			5	238.20
15/05/2026	11:04:08.368	10		238.20
			10	238.20
			10	238.20
15/05/2026	11:03:54.408	18		238.20
			18	238.20
			18	238.20
15/05/2026	11:03:45.221	31		238.20
			31	238.20
			31	238.20
15/05/2026	11:03:16.812	50		238.00
			50	238.00
			50	238.00
15/05/2026	11:02:41.753	38		238.20
			38	238.20
			38	238.20
15/05/2026	11:02:22.263	33		238.00
			33	238.00
			33	238.00
15/05/2026	11:01:48.961	8		238.00
			8	238.00
			8	238.00
15/05/2026	11:01:48.457	1		238.00
			1	238.00
			1	238.00
15/05/2026	11:01:04.864	6		238.00
			6	238.00
			6	238.00
15/05/2026	11:01:02.808	5		238.00
			5	238.00
			5	238.00
15/05/2026	11:00:04.731	21		238.00
			21	238.00
			21	238.00
15/05/2026	10:58:22.980	1		238.00
			1	238.00
			1	238.00
15/05/2026	10:57:34.739	3		237.80
			3	237.80
			3	237.80
15/05/2026	10:56:39.266	150		238.00
			150	238.00
			150	238.00
15/05/2026	10:56:00.319	10		238.00
			10	238.00
			10	238.00
15/05/2026	10:54:56.679	85		238.00
			85	238.00
			85	238.00
15/05/2026	10:54:24.312	15		238.00
			15	238.00
			15	238.00
15/05/2026	10:53:52.084	63		238.00
			63	238.00
			63	238.00
15/05/2026	10:52:50.403	95		237.80
			95	237.80
			95	237.80
15/05/2026	10:50:58.232	10		238.00
			10	238.00
			10	238.00
15/05/2026	10:50:27.098	20		238.00
			20	238.00
			20	238.00
15/05/2026	10:50:07.714	150		238.00
			150	238.00
			150	238.00
15/05/2026	10:49:45.635	100		238.00
			100	238.00
			100	238.00
15/05/2026	10:48:54.082	29		238.00
			29	238.00
			29	238.00
15/05/2026	10:47:21.359	15		238.00
			15	238.00
			15	238.00
15/05/2026	10:47:01.625	1		237.80
			1	237.80
			1	237.80
15/05/2026	10:45:22.617	20		238.20
			20	238.20
			20	238.20
15/05/2026	10:45:07.753	10		238.20
			10	238.20
			10	238.20
15/05/2026	10:45:06.508	33		238.20
			33	238.20
			33	238.20
15/05/2026	10:43:49.621	29		238.20
			29	238.20
			29	238.20
15/05/2026	10:43:03.493	60		238.20
			60	238.20
			60	238.20
15/05/2026	10:41:51.668	65		238.40
			65	238.40
			65	238.40
15/05/2026	10:41:15.073	10		238.60
			10	238.60
			10	238.60
15/05/2026	10:41:09.973	7		238.20
			7	238.20
			7	238.20
15/05/2026	10:40:15.544	140		238.00
			140	238.00
			140	238.00
15/05/2026	10:40:03.970	30		238.00
			30	238.00
			30	238.00
15/05/2026	10:39:40.481	170		238.00
			170	238.00
			170	238.00
15/05/2026	10:39:32.024	100		238.00
			100	238.00
			100	238.00
15/05/2026	10:38:37.531	15		238.00
			15	238.00
			15	238.00
15/05/2026	10:35:54.990	34		237.60
			34	237.60
			34	237.60
15/05/2026	10:35:11.780	27		237.60
			27	237.60
			27	237.60
15/05/2026	10:33:14.491	30		237.60
			30	237.60
			30	237.60
15/05/2026	10:32:38.505	10		237.80
			10	237.80
			10	237.80
15/05/2026	10:32:24.706	5		237.80
			5	237.80
			5	237.80
15/05/2026	10:32:22.992	30		237.80
			30	237.80
			30	237.80
15/05/2026	10:32:22.688	45		237.80
			45	237.80
			45	237.80
15/05/2026	10:32:08.297	2		237.60
			2	237.60
			2	237.60
15/05/2026	10:32:01.710	50		237.60
			50	237.60
			50	237.60
15/05/2026	10:31:52.790	10		237.60
			10	237.60
			10	237.60
15/05/2026	10:31:22.142	1		237.40
			1	237.40
			1	237.40
15/05/2026	10:30:59.618	50		237.60
			50	237.60
			50	237.60
15/05/2026	10:30:31.551	50		237.80
			50	237.80
			50	237.80
15/05/2026	10:29:58.576	170		237.80
			170	237.80
			170	237.80
15/05/2026	10:29:38.225	100		238.00
			100	238.00
			100	238.00
15/05/2026	10:28:28.327	3		238.00
			3	238.00
			3	238.00
15/05/2026	10:28:15.148	24		238.00
			24	238.00
			24	238.00
15/05/2026	10:27:30.555	60		238.00
			60	238.00
			60	238.00
15/05/2026	10:26:59.344	20		238.00
			20	238.00
			20	238.00
15/05/2026	10:25:34.133	53		237.80
			53	237.80
			53	237.80
15/05/2026	10:25:31.709	5		238.00
			5	238.00
			5	238.00
15/05/2026	10:25:12.296	5		238.00
			5	238.00
			5	238.00
15/05/2026	10:24:23.508	2		237.80
			2	237.80
			2	237.80
15/05/2026	10:21:05.959	40		238.00
			40	238.00
			40	238.00
15/05/2026	10:20:58.549	8		238.20
			8	238.20
			8	238.20
15/05/2026	10:20:36.193	15		238.20
			15	238.20
			15	238.20
15/05/2026	10:19:46.003	18		238.40
			18	238.40
			18	238.40
15/05/2026	10:19:28.829	1		238.40
			1	238.40
			1	238.40
15/05/2026	10:17:40.587	40		238.40
			40	238.40
			40	238.40
15/05/2026	10:17:26.931	170		238.40
			170	238.40
			170	238.40
15/05/2026	10:16:08.031	20		238.40
			20	238.40
			20	238.40
15/05/2026	10:15:04.195	10		238.40
			10	238.40
			10	238.40
15/05/2026	10:14:45.148	20		238.40
			20	238.40
			20	238.40
15/05/2026	10:14:05.606	67		238.40
			67	238.40
			67	238.40
15/05/2026	10:13:43.832	2		238.20
			2	238.20
			2	238.20
15/05/2026	10:13:43.447	6		238.20
			6	238.20
			6	238.20
15/05/2026	10:12:40.419	5		238.20
			5	238.20
			5	238.20
15/05/2026	10:09:50.343	3		237.80
			3	237.80
			3	237.80
15/05/2026	10:09:46.339	20		238.00
			20	238.00
			20	238.00
15/05/2026	10:09:10.635	10		238.00
			10	238.00
			10	238.00
15/05/2026	10:08:46.735	30		238.00
			30	238.00
			30	238.00
15/05/2026	10:07:59.175	170		238.00
			170	238.00
			170	238.00
15/05/2026	10:07:55.277	2		238.00
			2	238.00
			2	238.00
15/05/2026	10:07:46.045	8		238.00
			8	238.00
			8	238.00
15/05/2026	10:06:59.320	12		238.00
			12	238.00
			12	238.00
15/05/2026	10:06:32.347	3		238.00
			3	238.00
			3	238.00
15/05/2026	10:06:19.804	14		238.00
			14	238.00
			14	238.00
15/05/2026	10:05:50.980	23		238.00
			23	238.00
			23	238.00
15/05/2026	10:05:19.535	10		238.00
			10	238.00
			10	238.00
15/05/2026	10:03:30.545	5		238.20
			5	238.20
			5	238.20
15/05/2026	10:02:55.527	15		238.60
			15	238.60
			15	238.60
15/05/2026	10:01:19.315	40		238.20
			40	238.20
			40	238.20
15/05/2026	10:00:44.441	2		238.40
			2	238.40
			2	238.40
15/05/2026	09:59:28.714	20		238.40
			20	238.40
			20	238.40
15/05/2026	09:58:14.979	20		238.40
			20	238.40
			20	238.40
15/05/2026	09:57:50.361	20		238.20
			20	238.20
			20	238.20
15/05/2026	09:56:34.227	21		238.40
			21	238.40
			21	238.40
15/05/2026	09:56:04.665	3		238.60
			3	238.60
			3	238.60
15/05/2026	09:54:06.503	20		238.40
			20	238.40
			20	238.40
15/05/2026	09:53:41.981	5		238.20
			5	238.20
			5	238.20
15/05/2026	09:53:36.473	15		238.20
			15	238.20
			15	238.20
15/05/2026	09:51:20.417	30		238.40
			30	238.40
			30	238.40
15/05/2026	09:47:49.319	30		238.00
			30	238.00
			30	238.00
15/05/2026	09:47:46.619	10		238.00
			10	238.00
			10	238.00
15/05/2026	09:47:41.165	23		237.80
			15	237.80
			8	237.80
			23	237.80
15/05/2026	09:46:19.267	20		238.00
			20	238.00
			20	238.00
15/05/2026	09:45:34.263	40		238.00
			40	238.00
			40	238.00
15/05/2026	09:44:59.252	20		238.00
			20	238.00
			20	238.00
15/05/2026	09:43:11.496	20		238.00
			20	238.00
			20	238.00
15/05/2026	09:43:09.453	10		238.00
			10	238.00
			10	238.00
15/05/2026	09:42:53.147	15		238.00
			15	238.00
			15	238.00
15/05/2026	09:41:30.931	10		238.00
			10	238.00
			10	238.00
15/05/2026	09:38:37.338	6		237.80
			6	237.80
			6	237.80
15/05/2026	09:38:19.896	47		237.80
			47	237.80
			47	237.80
15/05/2026	09:38:10.019	5		238.00
			5	238.00
			5	238.00
15/05/2026	09:37:50.778	2		238.00
			2	238.00
			2	238.00
15/05/2026	09:37:22.977	1		238.00
			1	238.00
			1	238.00
15/05/2026	09:35:06.512	32		238.20
			32	238.20
			32	238.20
15/05/2026	09:34:05.434	100		237.80
			53	237.80
			100	237.80
			25	237.80
			22	237.80
15/05/2026	09:32:33.023	15		238.60
			15	238.60
			15	238.60
15/05/2026	09:32:20.393	5		238.60
			5	238.60
			5	238.60
15/05/2026	09:32:11.710	20		238.60
			20	238.60
			20	238.60
15/05/2026	09:32:06.364	50		238.60
			50	238.60
			50	238.60
15/05/2026	09:30:36.142	20		239.20
			20	239.20
			20	239.20
15/05/2026	09:30:20.230	29		239.00
			29	239.00
			29	239.00
15/05/2026	09:30:14.303	3		239.00
			3	239.00
			3	239.00
15/05/2026	09:30:10.908	37		239.00
			37	239.00
			37	239.00
15/05/2026	09:29:58.382	15		238.80
			15	238.80
			15	238.80
15/05/2026	09:29:20.050	100		238.40
			100	238.40
			100	238.40
15/05/2026	09:28:20.834	9		238.00
			9	238.00
			9	238.00
15/05/2026	09:28:04.114	150		239.00
			150	239.00
			150	239.00
15/05/2026	09:27:53.757	20		239.40
			20	239.40
			20	239.40
15/05/2026	09:27:41.808	4		239.20
			4	239.20
			4	239.20
15/05/2026	09:27:29.874	25		239.00
			25	239.00
			25	239.00
15/05/2026	09:27:02.366	20		239.20
			20	239.20
			20	239.20
15/05/2026	09:27:00.256	25		238.80
			25	238.80
			25	238.80
15/05/2026	09:26:51.621	40		238.80
			40	238.80
			40	238.80
15/05/2026	09:25:40.562	5		239.00
			5	239.00
			5	239.00
15/05/2026	09:24:26.439	33		239.00
			33	239.00
			33	239.00
15/05/2026	09:23:54.223	4		239.00
			4	239.00
			4	239.00
15/05/2026	09:23:39.970	6		239.00
			6	239.00
			6	239.00
15/05/2026	09:23:06.866	4		239.00
			4	239.00
			4	239.00
15/05/2026	09:21:59.972	10		239.00
			10	239.00
			10	239.00
15/05/2026	09:21:56.666	6		239.00
			6	239.00
			6	239.00
15/05/2026	09:21:05.529	2		238.80
			2	238.80
			2	238.80
15/05/2026	09:21:05.248	14		239.00
			14	239.00
			14	239.00
15/05/2026	09:18:58.520	8		238.80
			8	238.80
			8	238.80
15/05/2026	09:18:53.518	150		238.80
			150	238.80
			150	238.80
15/05/2026	09:18:22.241	25		239.00
			25	239.00
			25	239.00
15/05/2026	09:18:14.883	30		239.00
			30	239.00
			30	239.00
15/05/2026	09:17:31.332	10		239.20
			10	239.20
			10	239.20
15/05/2026	09:17:17.457	25		238.80
			25	238.80
			25	238.80
15/05/2026	09:15:00.274	100		239.40
			100	239.40
			100	239.40
15/05/2026	09:13:32.096	21		238.80
			21	238.80
			21	238.80
15/05/2026	09:13:18.388	5		239.00
			5	239.00
			5	239.00
15/05/2026	09:13:06.543	20		238.60
			20	238.60
			20	238.60
15/05/2026	09:12:38.904	20		239.00
			20	239.00
			20	239.00
15/05/2026	09:12:06.638	4		238.80
			4	238.80
			4	238.80
15/05/2026	09:11:43.709	10		239.00
			10	239.00
			10	239.00
15/05/2026	09:11:22.694	45		239.00
			45	239.00
			45	239.00
15/05/2026	09:11:18.212	15		239.00
			15	239.00
			15	239.00
15/05/2026	09:10:55.555	30		239.40
			30	239.40
			30	239.40
15/05/2026	09:10:45.885	170		239.40
			170	239.40
			170	239.40
15/05/2026	09:10:26.884	10		239.40
			10	239.40
			10	239.40
15/05/2026	09:10:15.841	100		239.40
			100	239.40
			100	239.40
15/05/2026	09:09:23.360	50		239.20
			50	239.20
			50	239.20
15/05/2026	09:08:25.903	10		239.40
			10	239.40
			10	239.40
15/05/2026	09:08:25.837	100		239.40
			100	239.40
			100	239.40
15/05/2026	09:07:48.242	21		239.00
			21	239.00
			21	239.00
15/05/2026	09:07:33.326	1		239.00
			1	239.00
			1	239.00
15/05/2026	09:07:08.266	20		239.00
			20	239.00
			20	239.00
15/05/2026	09:07:02.788	20		239.00
			20	239.00
			20	239.00
15/05/2026	09:05:56.787	10		239.00
			10	239.00
			10	239.00
15/05/2026	09:04:46.477	30		238.40
			30	238.40
			30	238.40
15/05/2026	09:04:46.085	17		238.00
			17	238.00
			17	238.00
15/05/2026	09:04:18.479	5		238.60
			5	238.60
			5	238.60
15/05/2026	09:03:50.200	8		238.60
			8	238.60
			8	238.60
15/05/2026	09:03:46.961	20		238.60
			20	238.60
			20	238.60
15/05/2026	09:03:40.604	10		238.60
			10	238.60
			10	238.60
15/05/2026	09:02:03.351	100		238.40
			100	238.40
			100	238.40
15/05/2026	09:01:41.499	132		237.80
			132	237.80
			132	237.80
15/05/2026	09:01:41.377	90		237.80
			90	237.80
			90	237.80
15/05/2026	09:01:41.209	302		237.80
			212	237.80
			302	237.80
			90	237.80
15/05/2026	09:01:36.585	70		237.80
			70	237.80
			70	237.80
15/05/2026	09:01:23.042	206		237.80
			206	237.80
			206	237.80
15/05/2026	09:01:01.855	28		237.40
			10	237.40
			8	237.40
			28	237.40
			10	237.40
15/05/2026	08:56:35.679	5		237.60
			5	237.60
			5	237.60
15/05/2026	08:54:33.443	50		237.60
			50	237.60
			43	237.60
			7	237.60
15/05/2026	08:54:00.786	50		237.00
			50	237.00
			50	237.00
15/05/2026	08:52:44.010	179		236.60
			129	236.60
			150	236.60
			50	236.60
			29	236.60
15/05/2026	08:52:32.538	50		236.40
			50	236.40
			50	236.40
15/05/2026	08:48:43.070	3		236.40
			3	236.40
			3	236.40
15/05/2026	08:48:31.656	4		236.40
			4	236.40
			4	236.40
15/05/2026	08:43:10.725	42		236.40
			42	236.40
			42	236.40
15/05/2026	08:43:06.554	5		236.40
			5	236.40
			5	236.40
15/05/2026	08:42:18.333	17		236.40
			17	236.40
			17	236.40
15/05/2026	08:40:47.567	3		236.40
			3	236.40
			3	236.40
15/05/2026	08:39:43.519	20		235.60
			20	235.60
			20	235.60
15/05/2026	08:39:39.771	54		236.60
			25	236.60
			29	236.60
			54	236.60
15/05/2026	08:37:01.682	20		236.40
			20	236.40
			20	236.40
15/05/2026	08:36:58.655	11		236.60
			11	236.60
			3	236.60
			5	236.60
			3	236.60
15/05/2026	08:26:42.198	5		236.60
			5	236.60
			2	236.60
			3	236.60
15/05/2026	08:25:06.889	4		235.40
			2	235.40
			2	235.40
			4	235.40
15/05/2026	08:16:38.416	1		236.60
			1	236.60
			1	236.60
15/05/2026	08:14:39.269	38		235.60
			3	235.60
			38	235.60
			3	235.60
			32	235.60
15/05/2026	08:11:11.210	3		235.60
			3	235.60
			3	235.60
15/05/2026	08:06:41.031	5		236.00
			2	236.00
			3	236.00
			5	236.00
15/05/2026	08:05:04.977	1		236.40
			1	236.40
			1	236.40
15/05/2026	08:04:57.207	20		236.00
			20	236.00
			20	236.00
15/05/2026	08:03:33.652	25		235.40
			3	235.40
			22	235.40
			25	235.40
15/05/2026	08:03:27.010	5		237.00
			5	237.00
			5	237.00
15/05/2026	08:01:18.490	20		236.80
			9	236.80
			11	236.80
			20	236.80
15/05/2026	07:57:52.735	3		236.80
			3	236.80
			3	236.80
15/05/2026	07:57:22.893	4		236.80
			4	236.80
			4	236.80
15/05/2026	07:54:51.513	10		236.80
			3	236.80
			1	236.80
			10	236.80
			3	236.80
			3	236.80
15/05/2026	07:54:01.240	10		235.40
			10	235.40
			10	235.40
15/05/2026	07:51:11.313	5		236.80
			5	236.80
			5	236.80
15/05/2026	07:50:44.087	21		235.60
			3	235.60
			3	235.60
			3	235.60
			12	235.60
			21	235.60
15/05/2026	07:45:21.036	4		236.80
			4	236.80
			4	236.80
15/05/2026	07:43:06.219	20		237.00
			20	237.00
			3	237.00
			14	237.00
			3	237.00
15/05/2026	07:38:40.220	43		235.60
			43	235.60
			11	235.60
			32	235.60
15/05/2026	07:37:58.154	150		235.60
			3	235.60
			3	235.60
			9	235.60
			100	235.60
			15	235.60
			20	235.60
			150	235.60
15/05/2026	07:37:53.239	50		236.00
			50	236.00
			50	236.00
15/05/2026	07:30:39.623	50		235.80
			50	235.80
			14	235.80
			6	235.80
			30	235.80
15/05/2026	07:30:23.839	78		236.00
			78	236.00
			78	236.00
15/05/2026	07:30:13.157	80		236.00
			2	236.00
			80	236.00
			11	236.00
			35	236.00
			7	236.00
			20	236.00
			5	236.00
15/05/2026	07:30:12.585	4		237.00
			4	237.00
			4	237.00
15/05/2026	07:30:12.492	350		236.00
			4	236.00
			6	236.00
			25	236.00
			50	236.00
			40	236.00
			50	236.00
			20	236.00
			4	236.00
			3	236.00
			5	236.00
			125	236.00
			25	236.00
			50	236.00
			2	236.00
			50	236.00
			5	236.00
			75	236.00
			1	236.00
			5	236.00
			100	236.00
			5	236.00
			50	236.00

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice