Tradegate BSX

Hannover Rück SE

437

535

281.00

Date	Time	Volume	Order Volume	Price
22/10/2026	15:45:51.972	1		280.80
			1	280.80
			1	280.80
22/10/2026	15:45:36.937	1		280.80
			1	280.80
			1	280.80
22/10/2026	15:44:35.948	65		280.60
			65	280.60
			65	280.60
22/10/2026	15:44:20.242	10		281.00
			10	281.00
			10	281.00
22/10/2026	15:43:46.661	70		280.40
			70	280.40
			70	280.40
22/10/2026	15:41:21.419	60		280.40
			60	280.40
			60	280.40
22/10/2026	15:41:18.925	90		280.40
			90	280.40
			90	280.40
22/10/2026	15:40:59.472	37		280.40
			37	280.40
			37	280.40
22/10/2026	15:37:00.894	1		280.00
			1	280.00
			1	280.00
22/10/2026	15:36:30.136	1		280.00
			1	280.00
			1	280.00
22/10/2026	15:36:01.380	6		280.20
			6	280.20
			6	280.20
22/10/2026	15:32:03.039	33		280.40
			33	280.40
			33	280.40
22/10/2026	15:30:29.009	20		280.20
			20	280.20
			20	280.20
22/10/2026	15:29:40.133	125		280.00
			125	280.00
			125	280.00
22/10/2026	15:29:31.324	90		280.00
			90	280.00
			90	280.00
22/10/2026	15:27:35.985	6		280.00
			6	280.00
			6	280.00
22/10/2026	15:25:19.537	55		279.80
			55	279.80
			55	279.80
22/10/2026	15:19:44.498	40		279.80
			40	279.80
			40	279.80
22/10/2026	15:13:55.386	10		280.00
			10	280.00
			10	280.00
22/10/2026	15:12:01.026	3		279.80
			3	279.80
			3	279.80
22/10/2026	15:09:26.610	25		279.80
			25	279.80
			25	279.80
22/10/2026	15:05:37.701	67		279.80
			67	279.80
			67	279.80
22/10/2026	15:05:13.190	90		280.00
			90	280.00
			90	280.00
22/10/2026	15:04:29.976	60		280.00
			60	280.00
			60	280.00
22/10/2026	15:04:25.104	90		280.00
			90	280.00
			90	280.00
22/10/2026	15:02:13.027	10		280.20
			10	280.20
			10	280.20
22/10/2026	15:00:42.821	8		280.20
			8	280.20
			8	280.20
22/10/2026	14:57:38.622	2		280.00
			2	280.00
			2	280.00
22/10/2026	14:54:56.466	100		280.60
			25	280.60
			100	280.60
			40	280.60
			35	280.60
22/10/2026	14:54:52.963	50		280.40
			50	280.40
			50	280.40
22/10/2026	14:54:36.607	35		280.40
			35	280.40
			35	280.40
22/10/2026	14:51:57.723	90		280.20
			90	280.20
			90	280.20
22/10/2026	14:50:13.311	20		280.00
			20	280.00
			20	280.00
22/10/2026	14:49:22.530	90		280.20
			90	280.20
			90	280.20
22/10/2026	14:49:22.162	406		280.20
			150	280.20
			30	280.20
			166	280.20
			60	280.20
			406	280.20
22/10/2026	14:46:36.251	17		280.00
			17	280.00
			17	280.00
22/10/2026	14:46:13.090	10		280.00
			10	280.00
			10	280.00
22/10/2026	14:46:06.703	90		280.00
			90	280.00
			90	280.00
22/10/2026	14:45:38.117	20		280.00
			20	280.00
			20	280.00
22/10/2026	14:43:15.664	10		279.80
			10	279.80
			10	279.80
22/10/2026	14:41:55.388	25		279.80
			25	279.80
			25	279.80
22/10/2026	14:41:43.344	5		280.00
			5	280.00
			5	280.00
22/10/2026	14:38:10.436	3		279.60
			3	279.60
			3	279.60
22/10/2026	14:34:07.303	90		279.80
			90	279.80
			90	279.80
22/10/2026	14:25:17.028	58		279.20
			58	279.20
			58	279.20
22/10/2026	14:20:36.720	5		279.20
			5	279.20
			5	279.20
22/10/2026	14:19:15.522	60		279.40
			60	279.40
			60	279.40
22/10/2026	14:19:08.318	90		279.40
			90	279.40
			90	279.40
22/10/2026	14:17:23.685	38		279.40
			38	279.40
			38	279.40
22/10/2026	14:13:45.187	10		279.20
			10	279.20
			10	279.20
22/10/2026	14:08:06.557	4		279.20
			4	279.20
			4	279.20
22/10/2026	14:04:20.894	10		279.20
			10	279.20
			10	279.20
22/10/2026	14:03:28.156	100		279.00
			100	279.00
			100	279.00
22/10/2026	14:02:23.788	90		279.20
			90	279.20
			90	279.20
22/10/2026	14:02:11.685	25		279.40
			25	279.40
			25	279.40
22/10/2026	13:59:36.240	5		279.20
			5	279.20
			5	279.20
22/10/2026	13:45:37.380	80		279.20
			80	279.20
			80	279.20
22/10/2026	13:45:19.894	71		279.40
			71	279.40
			71	279.40
22/10/2026	13:44:48.747	20		279.40
			20	279.40
			20	279.40
22/10/2026	13:36:06.170	19		279.80
			19	279.80
			19	279.80
22/10/2026	13:34:48.825	50		279.80
			50	279.80
			50	279.80
22/10/2026	13:34:14.696	10		279.80
			10	279.80
			10	279.80
22/10/2026	13:34:14.430	90		279.80
			90	279.80
			90	279.80
22/10/2026	13:33:53.427	30		279.80
			30	279.80
			30	279.80
22/10/2026	13:33:24.938	10		280.00
			10	280.00
			10	280.00
22/10/2026	13:29:27.580	22		279.80
			22	279.80
			22	279.80
22/10/2026	13:23:31.018	35		279.40
			35	279.40
			35	279.40
22/10/2026	13:21:12.915	10		279.40
			10	279.40
			10	279.40
22/10/2026	13:15:45.125	19		279.40
			19	279.40
			19	279.40
22/10/2026	13:14:24.796	50		279.60
			50	279.60
			50	279.60
22/10/2026	13:14:02.364	10		279.20
			10	279.20
			10	279.20
22/10/2026	13:13:04.764	40		279.20
			40	279.20
			40	279.20
22/10/2026	13:03:08.312	15		279.40
			15	279.40
			15	279.40
22/10/2026	13:00:46.961	7		279.20
			7	279.20
			7	279.20
22/10/2026	12:58:06.297	1		279.40
			1	279.40
			1	279.40
22/10/2026	12:57:44.001	20		279.80
			20	279.80
			20	279.80
22/10/2026	12:52:35.976	90		279.40
			90	279.40
			90	279.40
22/10/2026	12:52:15.465	15		279.40
			15	279.40
			15	279.40
22/10/2026	12:49:07.683	90		279.80
			90	279.80
			90	279.80
22/10/2026	12:48:07.643	15		279.80
			15	279.80
			15	279.80
22/10/2026	12:43:21.692	25		280.20
			25	280.20
			25	280.20
22/10/2026	12:43:10.312	5		279.80
			5	279.80
			5	279.80
22/10/2026	12:41:51.490	4		280.00
			4	280.00
			4	280.00
22/10/2026	12:34:54.360	15		279.80
			15	279.80
			15	279.80
22/10/2026	12:29:37.960	30		279.80
			30	279.80
			30	279.80
22/10/2026	12:27:04.153	90		280.20
			11	280.20
			69	280.20
			10	280.20
			90	280.20
22/10/2026	12:26:11.896	20		279.80
			20	279.80
			20	279.80
22/10/2026	12:25:35.739	40		279.80
			40	279.80
			40	279.80
22/10/2026	12:24:53.476	60		280.00
			60	280.00
			60	280.00
22/10/2026	12:24:05.109	80		280.00
			80	280.00
			80	280.00
22/10/2026	12:23:06.650	5		280.00
			5	280.00
			5	280.00
22/10/2026	12:22:31.831	6		280.00
			6	280.00
			6	280.00
22/10/2026	12:16:28.191	9		279.60
			9	279.60
			9	279.60
22/10/2026	12:14:33.242	82		279.80
			82	279.80
			82	279.80
22/10/2026	12:11:07.237	10		280.00
			10	280.00
			10	280.00
22/10/2026	12:09:01.273	2		280.00
			2	280.00
			2	280.00
22/10/2026	12:08:21.578	37		280.00
			37	280.00
			20	280.00
			17	280.00
22/10/2026	12:07:16.816	40		279.80
			40	279.80
			40	279.80
22/10/2026	12:05:16.343	40		279.80
			40	279.80
			40	279.80
22/10/2026	12:02:44.594	90		279.80
			90	279.80
			90	279.80
22/10/2026	12:02:39.389	90		279.80
			90	279.80
			90	279.80
22/10/2026	12:02:17.191	90		279.80
			90	279.80
			90	279.80
22/10/2026	12:00:49.432	90		279.60
			90	279.60
			90	279.60
22/10/2026	12:00:32.650	15		279.40
			15	279.40
			15	279.40
22/10/2026	11:56:46.907	40		279.60
			40	279.60
			40	279.60
22/10/2026	11:56:46.313	20		279.40
			20	279.40
			20	279.40
22/10/2026	11:55:56.197	20		279.60
			20	279.60
			20	279.60
22/10/2026	11:55:34.988	90		279.80
			90	279.80
			90	279.80
22/10/2026	11:55:12.633	90		279.80
			90	279.80
			90	279.80
22/10/2026	11:54:44.712	20		279.40
			20	279.40
			20	279.40
22/10/2026	11:52:47.373	90		279.60
			90	279.60
			90	279.60
22/10/2026	11:52:12.564	90		279.60
			90	279.60
			90	279.60
22/10/2026	11:51:04.162	20		279.20
			20	279.20
			19	279.20
			1	279.20
22/10/2026	11:49:00.159	90		279.60
			90	279.60
			90	279.60
22/10/2026	11:45:24.839	90		279.60
			90	279.60
			90	279.60
22/10/2026	11:42:24.518	90		279.60
			90	279.60
			90	279.60
22/10/2026	11:41:44.834	20		279.60
			20	279.60
			20	279.60
22/10/2026	11:41:31.708	15		279.60
			15	279.60
			15	279.60
22/10/2026	11:40:36.188	14		279.20
			14	279.20
			14	279.20
22/10/2026	11:40:24.479	52		279.60
			52	279.60
			52	279.60
22/10/2026	11:40:24.184	90		279.60
			90	279.60
			90	279.60
22/10/2026	11:39:52.387	20		279.40
			20	279.40
			20	279.40
22/10/2026	11:39:51.885	90		279.40
			90	279.40
			90	279.40
22/10/2026	11:39:05.495	90		279.60
			90	279.60
			90	279.60
22/10/2026	11:38:12.375	50		279.60
			50	279.60
			50	279.60
22/10/2026	11:36:08.681	350		280.00
			15	280.00
			350	280.00
			250	280.00
			85	280.00
22/10/2026	11:36:00.022	60		279.60
			60	279.60
			60	279.60
22/10/2026	11:35:55.150	90		279.60
			90	279.60
			90	279.60
22/10/2026	11:35:33.466	13		279.60
			13	279.60
			13	279.60
22/10/2026	11:29:05.230	10		279.60
			10	279.60
			10	279.60
22/10/2026	11:27:35.298	11		279.60
			11	279.60
			11	279.60
22/10/2026	11:26:28.153	15		279.80
			15	279.80
			15	279.80
22/10/2026	11:26:09.461	7		279.60
			7	279.60
			7	279.60
22/10/2026	11:25:26.996	5		279.80
			5	279.80
			5	279.80
22/10/2026	11:21:02.417	30		280.00
			30	280.00
			30	280.00
22/10/2026	11:20:56.884	60		279.80
			60	279.80
			60	279.80
22/10/2026	11:20:14.522	70		279.80
			70	279.80
			70	279.80
22/10/2026	11:20:07.471	25		279.80
			25	279.80
			25	279.80
22/10/2026	11:19:10.060	50		280.00
			50	280.00
			50	280.00
22/10/2026	11:19:09.989	57		280.00
			56	280.00
			57	280.00
			1	280.00
22/10/2026	11:17:40.474	20		280.00
			10	280.00
			10	280.00
			20	280.00
22/10/2026	11:13:47.298	42		279.80
			42	279.80
			42	279.80
22/10/2026	11:12:27.782	19		279.80
			19	279.80
			19	279.80
22/10/2026	11:05:57.166	19		279.40
			19	279.40
			19	279.40
22/10/2026	11:04:55.255	25		279.40
			25	279.40
			25	279.40
22/10/2026	11:03:55.387	1		279.40
			1	279.40
			1	279.40
22/10/2026	11:01:08.909	55		279.80
			55	279.80
			55	279.80
22/10/2026	10:57:50.255	40		280.00
			40	280.00
			36	280.00
			4	280.00
22/10/2026	10:57:25.950	15		279.80
			15	279.80
			15	279.80
22/10/2026	10:55:50.869	20		280.00
			20	280.00
			20	280.00
22/10/2026	10:51:57.313	10		279.80
			10	279.80
			10	279.80
22/10/2026	10:51:42.705	17		280.20
			17	280.20
			17	280.20
22/10/2026	10:51:35.112	90		280.00
			90	280.00
			90	280.00
22/10/2026	10:49:18.763	90		280.00
			90	280.00
			90	280.00
22/10/2026	10:48:49.500	50		280.00
			50	280.00
			50	280.00
22/10/2026	10:48:03.302	17		279.80
			17	279.80
			17	279.80
22/10/2026	10:46:18.395	90		280.00
			90	280.00
			90	280.00
22/10/2026	10:46:06.840	50		279.60
			50	279.60
			50	279.60
22/10/2026	10:43:33.590	1		280.00
			1	280.00
			1	280.00
22/10/2026	10:43:14.855	90		280.00
			90	280.00
			90	280.00
22/10/2026	10:43:12.021	1		279.60
			1	279.60
			1	279.60
22/10/2026	10:43:08.334	2		279.60
			2	279.60
			2	279.60
22/10/2026	10:40:57.901	1		279.80
			1	279.80
			1	279.80
22/10/2026	10:40:14.786	40		280.00
			40	280.00
			40	280.00
22/10/2026	10:39:45.892	90		280.20
			90	280.20
			90	280.20
22/10/2026	10:39:26.014	90		280.40
			90	280.40
			90	280.40
22/10/2026	10:39:06.012	54		280.20
			54	280.20
			54	280.20
22/10/2026	10:37:28.370	5		280.00
			5	280.00
			5	280.00
22/10/2026	10:37:23.597	75		280.00
			75	280.00
			75	280.00
22/10/2026	10:37:01.163	90		280.20
			75	280.20
			90	280.20
			15	280.20
22/10/2026	10:36:58.370	192		280.20
			192	280.20
			192	280.20
22/10/2026	10:36:02.820	40		280.20
			40	280.20
			40	280.20
22/10/2026	10:35:58.245	10		280.00
			10	280.00
			10	280.00
22/10/2026	10:35:58.164	3		280.20
			3	280.20
			3	280.20
22/10/2026	10:35:52.330	2		280.20
			2	280.20
			2	280.20
22/10/2026	10:35:46.062	776		280.00
			180	280.00
			8	280.00
			2	280.00
			10	280.00
			100	280.00
			10	280.00
			35	280.00
			65	280.00
			8	280.00
			30	280.00
			3	280.00
			48	280.00
			100	280.00
			566	280.00
			10	280.00
			1	280.00
			20	280.00
			100	280.00
			250	280.00
			6	280.00
22/10/2026	10:35:39.384	90		280.00
			8	280.00
			90	280.00
			15	280.00
			25	280.00
			30	280.00
			10	280.00
			2	280.00
22/10/2026	10:34:47.993	2		280.00
			2	280.00
			1	280.00
			1	280.00
22/10/2026	10:34:39.384	640		280.00
			40	280.00
			10	280.00
			15	280.00
			5	280.00
			10	280.00
			34	280.00
			59	280.00
			100	280.00
			20	280.00
			40	280.00
			30	280.00
			2	280.00
			640	280.00
			20	280.00
			10	280.00
			25	280.00
			30	280.00
			6	280.00
			15	280.00
			20	280.00
			149	280.00
22/10/2026	10:34:39.351	26		280.00
			1	280.00
			20	280.00
			5	280.00
			26	280.00
22/10/2026	10:34:20.622	90		280.00
			4	280.00
			3	280.00
			80	280.00
			90	280.00
			3	280.00
22/10/2026	10:33:49.309	7		279.40
			7	279.40
			7	279.40
22/10/2026	10:33:47.518	20		279.40
			20	279.40
			20	279.40
22/10/2026	10:32:13.340	15		279.40
			15	279.40
			15	279.40
22/10/2026	10:31:20.416	40		279.40
			40	279.40
			40	279.40
22/10/2026	10:29:28.369	30		279.40
			30	279.40
			30	279.40
22/10/2026	10:27:17.197	40		279.20
			40	279.20
			40	279.20
22/10/2026	10:27:01.625	80		279.20
			80	279.20
			80	279.20
22/10/2026	10:26:18.921	15		279.20
			15	279.20
			15	279.20
22/10/2026	10:25:38.781	11		279.20
			7	279.20
			11	279.20
			4	279.20
22/10/2026	10:20:27.735	50		279.20
			50	279.20
			50	279.20
22/10/2026	10:20:09.694	5		279.60
			5	279.60
			5	279.60
22/10/2026	10:19:01.949	10		279.20
			10	279.20
			10	279.20
22/10/2026	10:19:01.925	10		279.20
			10	279.20
			10	279.20
22/10/2026	10:15:28.308	10		279.40
			10	279.40
			10	279.40
22/10/2026	10:15:18.638	90		279.40
			90	279.40
			90	279.40
22/10/2026	10:12:49.154	14		279.40
			14	279.40
			14	279.40
22/10/2026	10:12:45.980	1		279.40
			1	279.40
			1	279.40
22/10/2026	10:11:17.360	70		279.40
			70	279.40
			70	279.40
22/10/2026	10:07:45.079	100		279.60
			40	279.60
			5	279.60
			55	279.60
			100	279.60
22/10/2026	10:06:56.962	10		279.40
			10	279.40
			10	279.40
22/10/2026	10:05:12.282	30		279.20
			30	279.20
			30	279.20
22/10/2026	10:04:26.470	3		279.20
			3	279.20
			3	279.20
22/10/2026	10:01:14.795	40		279.00
			40	279.00
			40	279.00
22/10/2026	10:00:02.311	40		279.00
			40	279.00
			40	279.00
22/10/2026	09:57:47.489	20		279.20
			20	279.20
			20	279.20
22/10/2026	09:56:23.010	5		278.80
			5	278.80
			5	278.80
22/10/2026	09:54:44.661	43		279.00
			43	279.00
			43	279.00
22/10/2026	09:53:55.938	20		279.00
			20	279.00
			20	279.00
22/10/2026	09:51:41.142	3		279.00
			3	279.00
			3	279.00
22/10/2026	09:49:13.839	13		279.00
			13	279.00
			13	279.00
22/10/2026	09:48:07.831	6		278.60
			6	278.60
			6	278.60
22/10/2026	09:46:37.364	70		278.60
			70	278.60
			70	278.60
22/10/2026	09:46:33.757	1		278.60
			1	278.60
			1	278.60
22/10/2026	09:45:42.827	3		278.60
			3	278.60
			3	278.60
22/10/2026	09:44:09.936	4		278.80
			4	278.80
			4	278.80
22/10/2026	09:43:37.109	90		278.80
			90	278.80
			90	278.80
22/10/2026	09:43:17.332	2		278.80
			2	278.80
			2	278.80
22/10/2026	09:42:49.348	1		278.80
			1	278.80
			1	278.80
22/10/2026	09:42:39.254	25		278.60
			25	278.60
			25	278.60
22/10/2026	09:42:23.195	2		278.80
			2	278.80
			2	278.80
22/10/2026	09:42:01.392	27		278.80
			27	278.80
			27	278.80
22/10/2026	09:41:23.348	1		278.80
			1	278.80
			1	278.80
22/10/2026	09:41:22.380	35		278.80
			35	278.80
			35	278.80
22/10/2026	09:40:50.267	8		278.80
			8	278.80
			8	278.80
22/10/2026	09:40:37.014	90		278.80
			90	278.80
			90	278.80
22/10/2026	09:40:29.788	410		278.20
			410	278.20
			410	278.20
22/10/2026	09:40:14.598	90		278.80
			90	278.80
			90	278.80
22/10/2026	09:39:19.651	15		278.80
			15	278.80
			15	278.80
22/10/2026	09:37:48.958	20		278.80
			20	278.80
			20	278.80
22/10/2026	09:36:35.579	34		278.60
			34	278.60
			34	278.60
22/10/2026	09:34:31.986	10		278.40
			10	278.40
			10	278.40
22/10/2026	09:34:18.754	460		278.40
			460	278.40
			460	278.40
22/10/2026	09:34:01.529	40		279.00
			40	279.00
			40	279.00
22/10/2026	09:34:01.487	20		279.00
			20	279.00
			20	279.00
22/10/2026	09:30:33.659	47		279.20
			47	279.20
			47	279.20
22/10/2026	09:30:24.643	50		279.20
			50	279.20
			50	279.20
22/10/2026	09:28:47.027	6		279.40
			6	279.40
			6	279.40
22/10/2026	09:27:08.685	1		279.20
			1	279.20
			1	279.20
22/10/2026	09:26:54.826	10		279.20
			10	279.20
			10	279.20
22/10/2026	09:26:44.966	40		279.20
			40	279.20
			40	279.20
22/10/2026	09:26:30.450	20		279.40
			20	279.40
			20	279.40
22/10/2026	09:24:58.450	50		279.00
			50	279.00
			50	279.00
22/10/2026	09:23:01.366	90		279.40
			90	279.40
			90	279.40
22/10/2026	09:21:23.969	14		279.20
			14	279.20
			14	279.20
22/10/2026	09:21:04.375	60		279.20
			60	279.20
			60	279.20
22/10/2026	09:19:54.406	90		279.60
			90	279.60
			90	279.60
22/10/2026	09:17:15.507	3		279.40
			3	279.40
			3	279.40
22/10/2026	09:16:28.150	50		279.80
			43	279.80
			7	279.80
			50	279.80
22/10/2026	09:14:19.806	80		279.80
			65	279.80
			80	279.80
			5	279.80
			10	279.80
22/10/2026	09:14:06.384	90		279.60
			30	279.60
			60	279.60
			90	279.60
22/10/2026	09:12:47.209	6		279.40
			6	279.40
			6	279.40
22/10/2026	09:12:40.576	60		279.40
			60	279.40
			60	279.40
22/10/2026	09:12:20.222	36		279.40
			1	279.40
			35	279.40
			36	279.40
22/10/2026	09:10:04.094	4		279.00
			4	279.00
			4	279.00
22/10/2026	09:08:07.072	11		279.20
			11	279.20
			11	279.20
22/10/2026	09:05:46.845	130		279.40
			130	279.40
			130	279.40
22/10/2026	09:05:38.681	23		279.20
			3	279.20
			23	279.20
			20	279.20
22/10/2026	09:05:30.980	964		279.00
			180	279.00
			300	279.00
			60	279.00
			8	279.00
			300	279.00
			484	279.00
			464	279.00
			17	279.00
			20	279.00
			80	279.00
			15	279.00
22/10/2026	09:05:19.414	90		279.00
			20	279.00
			65	279.00
			90	279.00
			5	279.00
22/10/2026	09:05:19.307	220		278.80
			190	278.80
			20	278.80
			5	278.80
			30	278.80
			115	278.80
			20	278.80
			40	278.80
			20	278.80
22/10/2026	09:04:33.779	40		278.80
			4	278.80
			14	278.80
			22	278.80
			40	278.80
22/10/2026	09:04:20.436	40		278.80
			40	278.80
			40	278.80
22/10/2026	09:03:37.978	447		279.00
			30	279.00
			5	279.00
			175	279.00
			40	279.00
			182	279.00
			38	279.00
			224	279.00
			90	279.00
			10	279.00
			100	279.00
22/10/2026	09:02:57.810	40		279.00
			40	279.00
			40	279.00
22/10/2026	09:02:25.451	269		279.00
			96	279.00
			63	279.00
			90	279.00
			179	279.00
			110	279.00
22/10/2026	09:02:10.999	90		279.00
			90	279.00
			21	279.00
			37	279.00
			5	279.00
			7	279.00
			20	279.00
22/10/2026	09:01:15.634	30		277.80
			20	277.80
			30	277.80
			10	277.80
22/10/2026	08:54:45.254	5		277.00
			1	277.00
			2	277.00
			5	277.00
			2	277.00
22/10/2026	08:45:48.159	15		275.20
			1	275.20
			2	275.20
			15	275.20
			2	275.20
			10	275.20
22/10/2026	08:34:43.429	140		277.80
			25	277.80
			5	277.80
			140	277.80
			50	277.80
			50	277.80
			10	277.80
22/10/2026	08:34:26.839	2		277.80
			2	277.80
			2	277.80
22/10/2026	08:34:06.432	15		275.60
			4	275.60
			9	275.60
			15	275.60
			2	275.60
22/10/2026	08:27:53.195	50		277.20
			50	277.20
			50	277.20
22/10/2026	08:24:06.356	300		276.00
			2	276.00
			287	276.00
			2	276.00
			9	276.00
			300	276.00
22/10/2026	08:17:25.916	2		275.20
			2	275.20
			2	275.20
22/10/2026	08:17:17.699	10		275.80
			10	275.80
			5	275.80
			5	275.80
22/10/2026	08:06:58.900	1		276.00
			1	276.00
			1	276.00
22/10/2026	08:02:29.224	1		276.00
			1	276.00
			1	276.00
22/10/2026	07:58:04.106	50		275.20
			50	275.20
			50	275.20
22/10/2026	07:58:00.073	40		275.00
			2	275.00
			5	275.00
			40	275.00
			15	275.00
			9	275.00
			2	275.00
			5	275.00
			2	275.00
22/10/2026	07:57:04.339	33		276.00
			9	276.00
			33	276.00
			24	276.00
22/10/2026	07:52:14.477	10		276.00
			2	276.00
			1	276.00
			5	276.00
			2	276.00
			10	276.00
22/10/2026	07:49:34.284	20		275.00
			11	275.00
			9	275.00
			20	275.00
22/10/2026	07:34:13.051	300		276.00
			300	276.00
			5	276.00
			270	276.00
			25	276.00
22/10/2026	07:34:12.692	46		274.00
			46	274.00
			46	274.00
22/10/2026	07:34:12.610	20		274.00
			11	274.00
			20	274.00
			5	274.00
			2	274.00
			2	274.00
22/10/2026	07:34:12.535	5		275.00
			5	275.00
			5	275.00

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 121.30 / Ask: 121.80
Volume: 408 304
-8.72%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice