Tradegate BSX

Hannover Rück SE

289

199

247.00

Date	Time	Volume	Order Volume	Price
16/02/2026	14:55:35.022	60		247.00
			60	247.00
			60	247.00
16/02/2026	14:54:22.393	7		246.80
			7	246.80
			7	246.80
16/02/2026	14:46:30.521	2		247.00
			2	247.00
			2	247.00
16/02/2026	14:45:24.512	4		247.00
			4	247.00
			4	247.00
16/02/2026	14:44:26.932	17		247.00
			17	247.00
			17	247.00
16/02/2026	14:37:41.988	5		246.80
			5	246.80
			5	246.80
16/02/2026	14:34:11.529	35		246.40
			35	246.40
			35	246.40
16/02/2026	14:30:00.192	10		246.40
			10	246.40
			10	246.40
16/02/2026	14:29:58.088	30		246.40
			30	246.40
			22	246.40
			8	246.40
16/02/2026	14:29:57.397	12		246.60
			12	246.60
			12	246.60
16/02/2026	14:27:57.688	100		246.80
			100	246.80
			100	246.80
16/02/2026	14:25:53.083	10		246.80
			10	246.80
			10	246.80
16/02/2026	14:24:57.191	30		246.80
			30	246.80
			30	246.80
16/02/2026	14:23:22.944	50		246.80
			50	246.80
			50	246.80
16/02/2026	14:22:05.457	4		246.80
			4	246.80
			4	246.80
16/02/2026	14:07:59.049	100		246.60
			100	246.60
			100	246.60
16/02/2026	14:03:51.963	30		247.00
			30	247.00
			30	247.00
16/02/2026	14:03:43.990	170		247.00
			170	247.00
			170	247.00
16/02/2026	14:01:46.035	70		247.00
			1	247.00
			69	247.00
			30	247.00
			40	247.00
16/02/2026	14:00:55.551	170		247.00
			170	247.00
			170	247.00
16/02/2026	13:52:21.026	25		246.80
			25	246.80
			25	246.80
16/02/2026	13:49:49.118	1		247.00
			1	247.00
			1	247.00
16/02/2026	13:43:13.560	2		247.00
			2	247.00
			2	247.00
16/02/2026	13:40:42.379	30		246.80
			30	246.80
			30	246.80
16/02/2026	13:40:24.935	10		247.00
			10	247.00
			10	247.00
16/02/2026	13:39:33.582	2		247.00
			2	247.00
			2	247.00
16/02/2026	13:37:39.912	1		246.80
			1	246.80
			1	246.80
16/02/2026	13:36:02.965	10		247.00
			10	247.00
			10	247.00
16/02/2026	13:31:08.649	15		246.80
			15	246.80
			15	246.80
16/02/2026	13:25:47.250	100		247.20
			100	247.20
			100	247.20
16/02/2026	13:25:04.210	4		247.00
			4	247.00
			4	247.00
16/02/2026	13:23:58.674	30		247.00
			20	247.00
			30	247.00
			10	247.00
16/02/2026	13:23:16.072	10		247.20
			10	247.20
			10	247.20
16/02/2026	13:17:58.153	15		247.20
			15	247.20
			15	247.20
16/02/2026	13:10:44.244	15		247.00
			15	247.00
			15	247.00
16/02/2026	13:07:50.631	15		247.40
			15	247.40
			15	247.40
16/02/2026	12:59:22.200	10		247.40
			10	247.40
			10	247.40
16/02/2026	12:51:35.249	8		247.20
			8	247.20
			8	247.20
16/02/2026	12:50:28.094	20		247.20
			20	247.20
			20	247.20
16/02/2026	12:46:00.355	12		247.20
			12	247.20
			12	247.20
16/02/2026	12:44:23.592	20		247.20
			20	247.20
			20	247.20
16/02/2026	12:42:59.280	10		247.20
			10	247.20
			10	247.20
16/02/2026	12:37:50.259	32		247.20
			32	247.20
			32	247.20
16/02/2026	12:36:12.435	170		247.20
			170	247.20
			170	247.20
16/02/2026	12:36:02.896	10		247.20
			10	247.20
			10	247.20
16/02/2026	12:35:41.409	30		247.40
			30	247.40
			30	247.40
16/02/2026	12:34:27.232	170		247.40
			170	247.40
			170	247.40
16/02/2026	12:26:20.498	12		247.00
			12	247.00
			12	247.00
16/02/2026	12:17:33.147	15		246.60
			15	246.60
			15	246.60
16/02/2026	12:16:24.127	20		246.80
			20	246.80
			20	246.80
16/02/2026	12:14:57.156	41		247.00
			41	247.00
			41	247.00
16/02/2026	12:14:43.399	80		247.00
			80	247.00
			80	247.00
16/02/2026	12:14:11.227	170		247.00
			170	247.00
			170	247.00
16/02/2026	12:13:57.814	5		247.00
			5	247.00
			5	247.00
16/02/2026	12:13:35.559	5		247.00
			5	247.00
			5	247.00
16/02/2026	12:12:54.474	170		247.00
			170	247.00
			170	247.00
16/02/2026	12:12:53.999	120		247.00
			120	247.00
			120	247.00
16/02/2026	12:05:37.867	23		247.00
			23	247.00
			23	247.00
16/02/2026	12:05:07.785	10		247.00
			10	247.00
			10	247.00
16/02/2026	12:02:24.969	14		247.00
			14	247.00
			14	247.00
16/02/2026	12:01:19.722	2		246.80
			2	246.80
			2	246.80
16/02/2026	11:59:00.346	30		247.20
			30	247.20
			30	247.20
16/02/2026	11:58:40.339	170		247.00
			170	247.00
			170	247.00
16/02/2026	11:52:32.866	20		246.80
			20	246.80
			20	246.80
16/02/2026	11:51:23.287	20		246.80
			20	246.80
			20	246.80
16/02/2026	11:50:19.072	5		246.80
			5	246.80
			5	246.80
16/02/2026	11:50:04.163	35		246.60
			35	246.60
			35	246.60
16/02/2026	11:41:53.514	20		246.80
			20	246.80
			20	246.80
16/02/2026	11:40:39.335	10		246.80
			10	246.80
			10	246.80
16/02/2026	11:39:34.851	24		246.80
			24	246.80
			24	246.80
16/02/2026	11:39:03.161	20		246.80
			20	246.80
			20	246.80
16/02/2026	11:32:09.250	50		247.00
			50	247.00
			50	247.00
16/02/2026	11:28:23.520	5		246.80
			5	246.80
			5	246.80
16/02/2026	11:23:55.708	7		246.80
			7	246.80
			7	246.80
16/02/2026	11:22:12.613	40		246.80
			40	246.80
			40	246.80
16/02/2026	11:22:05.044	9		246.80
			9	246.80
			9	246.80
16/02/2026	11:20:42.200	2		246.80
			2	246.80
			2	246.80
16/02/2026	11:18:50.356	20		246.80
			20	246.80
			20	246.80
16/02/2026	11:18:37.191	50		246.60
			50	246.60
			50	246.60
16/02/2026	11:15:22.064	60		247.00
			60	247.00
			60	247.00
16/02/2026	11:08:42.618	3		247.00
			3	247.00
			3	247.00
16/02/2026	11:05:59.861	20		246.80
			20	246.80
			20	246.80
16/02/2026	11:04:55.023	28		247.00
			28	247.00
			28	247.00
16/02/2026	11:04:39.917	35		247.00
			35	247.00
			35	247.00
16/02/2026	10:53:46.766	36		247.20
			36	247.20
			36	247.20
16/02/2026	10:50:53.706	6		247.20
			6	247.20
			6	247.20
16/02/2026	10:50:53.636	16		247.20
			16	247.20
			16	247.20
16/02/2026	10:45:22.256	50		247.00
			50	247.00
			50	247.00
16/02/2026	10:44:55.791	50		247.20
			50	247.20
			50	247.20
16/02/2026	10:42:31.059	250		247.00
			250	247.00
			250	247.00
16/02/2026	10:39:47.693	20		247.00
			20	247.00
			20	247.00
16/02/2026	10:39:11.638	50		247.00
			50	247.00
			50	247.00
16/02/2026	10:35:30.077	10		247.40
			10	247.40
			10	247.40
16/02/2026	10:30:22.942	6		247.00
			6	247.00
			6	247.00
16/02/2026	10:27:05.953	35		247.20
			35	247.20
			35	247.20
16/02/2026	10:26:50.379	60		247.00
			60	247.00
			60	247.00
16/02/2026	10:25:45.498	10		247.20
			10	247.20
			10	247.20
16/02/2026	10:21:42.567	20		247.40
			20	247.40
			20	247.40
16/02/2026	10:18:12.049	1		247.40
			1	247.40
			1	247.40
16/02/2026	10:15:54.299	10		247.40
			10	247.40
			10	247.40
16/02/2026	10:14:35.734	1		247.40
			1	247.40
			1	247.40
16/02/2026	10:13:40.884	125		247.00
			125	247.00
			125	247.00
16/02/2026	10:12:47.262	2		247.40
			2	247.40
			2	247.40
16/02/2026	10:10:03.436	4		247.40
			4	247.40
			4	247.40
16/02/2026	10:09:53.787	10		247.40
			10	247.40
			10	247.40
16/02/2026	10:07:27.828	2		247.40
			2	247.40
			2	247.40
16/02/2026	10:06:58.964	45		247.00
			45	247.00
			37	247.00
			8	247.00
16/02/2026	10:06:09.904	100		247.40
			100	247.40
			100	247.40
16/02/2026	10:05:59.159	15		247.40
			15	247.40
			15	247.40
16/02/2026	10:03:57.328	6		247.40
			1	247.40
			5	247.40
			6	247.40
16/02/2026	10:03:44.609	170		247.20
			170	247.20
			170	247.20
16/02/2026	10:02:40.533	5		247.40
			5	247.40
			5	247.40
16/02/2026	10:01:17.421	236		247.60
			66	247.60
			15	247.60
			170	247.60
			221	247.60
16/02/2026	10:01:07.113	170		247.60
			170	247.60
			170	247.60
16/02/2026	10:00:09.028	15		247.60
			15	247.60
			15	247.60
16/02/2026	09:59:09.848	7		247.80
			7	247.80
			7	247.80
16/02/2026	09:58:29.824	40		247.40
			40	247.40
			40	247.40
16/02/2026	09:50:48.087	40		246.80
			40	246.80
			40	246.80
16/02/2026	09:49:34.119	10		247.20
			10	247.20
			10	247.20
16/02/2026	09:49:00.409	40		247.20
			2	247.20
			38	247.20
			40	247.20
16/02/2026	09:45:54.799	100		247.00
			100	247.00
			100	247.00
16/02/2026	09:43:24.595	100		247.20
			100	247.20
			100	247.20
16/02/2026	09:43:10.678	50		247.00
			50	247.00
			50	247.00
16/02/2026	09:42:53.013	11		247.20
			11	247.20
			11	247.20
16/02/2026	09:42:11.464	40		246.80
			2	246.80
			10	246.80
			40	246.80
			8	246.80
			20	246.80
16/02/2026	09:39:18.997	16		247.40
			16	247.40
			16	247.40
16/02/2026	09:37:33.065	10		247.20
			10	247.20
			10	247.20
16/02/2026	09:36:03.634	170		247.20
			170	247.20
			170	247.20
16/02/2026	09:35:48.007	20		247.60
			20	247.60
			20	247.60
16/02/2026	09:35:33.106	18		247.60
			18	247.60
			18	247.60
16/02/2026	09:33:03.115	110		247.40
			110	247.40
			110	247.40
16/02/2026	09:33:02.933	6		247.60
			6	247.60
			6	247.60
16/02/2026	09:31:59.790	7		247.80
			7	247.80
			7	247.80
16/02/2026	09:31:15.972	4		247.80
			4	247.80
			4	247.80
16/02/2026	09:30:47.652	7		247.80
			7	247.80
			7	247.80
16/02/2026	09:30:30.062	31		247.80
			31	247.80
			31	247.80
16/02/2026	09:30:07.470	7		247.80
			7	247.80
			7	247.80
16/02/2026	09:26:02.515	25		248.00
			25	248.00
			25	248.00
16/02/2026	09:25:14.658	585		247.60
			585	247.60
			585	247.60
16/02/2026	09:25:03.363	70		247.60
			70	247.60
			70	247.60
16/02/2026	09:22:50.497	5		247.60
			5	247.60
			5	247.60
16/02/2026	09:21:03.241	40		248.00
			40	248.00
			40	248.00
16/02/2026	09:20:55.967	170		247.60
			170	247.60
			170	247.60
16/02/2026	09:20:23.972	3		247.80
			3	247.80
			3	247.80
16/02/2026	09:20:07.001	170		247.60
			170	247.60
			170	247.60
16/02/2026	09:20:00.239	240		247.60
			240	247.60
			240	247.60
16/02/2026	09:19:49.863	170		247.60
			170	247.60
			170	247.60
16/02/2026	09:19:15.662	90		247.60
			90	247.60
			90	247.60
16/02/2026	09:18:03.315	10		247.60
			10	247.60
			10	247.60
16/02/2026	09:16:06.514	20		248.00
			20	248.00
			20	248.00
16/02/2026	09:14:12.493	40		248.40
			40	248.40
			40	248.40
16/02/2026	09:13:39.874	38		248.00
			38	248.00
			38	248.00
16/02/2026	09:12:33.044	19		248.40
			19	248.40
			19	248.40
16/02/2026	09:11:25.104	10		247.80
			10	247.80
			10	247.80
16/02/2026	09:10:42.760	10		247.80
			10	247.80
			10	247.80
16/02/2026	09:06:55.302	4		247.80
			4	247.80
			4	247.80
16/02/2026	09:05:24.688	15		248.00
			15	248.00
			15	248.00
16/02/2026	09:03:17.000	32		248.00
			32	248.00
			32	248.00
16/02/2026	09:02:56.840	1		247.60
			1	247.60
			1	247.60
16/02/2026	08:57:07.080	50		248.60
			50	248.60
			50	248.60
16/02/2026	08:54:08.986	50		248.40
			50	248.40
			50	248.40
16/02/2026	08:51:44.372	50		248.60
			50	248.60
			50	248.60
16/02/2026	08:44:17.374	8		250.00
			8	250.00
			8	250.00
16/02/2026	08:42:39.039	16		248.80
			16	248.80
			16	248.80
16/02/2026	08:40:51.825	10		248.40
			10	248.40
			10	248.40
16/02/2026	08:40:33.653	24		248.40
			24	248.40
			24	248.40
16/02/2026	08:40:24.318	50		248.40
			50	248.40
			50	248.40
16/02/2026	08:36:05.853	80		248.80
			80	248.80
			50	248.80
			25	248.80
			5	248.80
16/02/2026	08:35:33.330	8		248.80
			8	248.80
			8	248.80
16/02/2026	08:35:14.629	5		248.80
			5	248.80
			5	248.80
16/02/2026	08:30:53.122	2		248.80
			2	248.80
			2	248.80
16/02/2026	08:29:58.155	50		248.60
			50	248.60
			50	248.60
16/02/2026	08:29:22.576	15		248.80
			15	248.80
			12	248.80
			3	248.80
16/02/2026	08:26:13.404	50		248.40
			50	248.40
			50	248.40
16/02/2026	08:25:21.176	40		248.20
			40	248.20
			40	248.20
16/02/2026	08:23:18.088	22		248.20
			19	248.20
			22	248.20
			3	248.20
16/02/2026	08:20:35.672	5		248.80
			5	248.80
			5	248.80
16/02/2026	08:17:27.914	50		248.40
			50	248.40
			50	248.40
16/02/2026	08:17:23.215	20		248.80
			15	248.80
			5	248.80
			20	248.80
16/02/2026	08:14:20.822	50		248.60
			50	248.60
			50	248.60
16/02/2026	08:11:08.008	20		248.60
			20	248.60
			20	248.60
16/02/2026	08:10:36.561	50		248.40
			50	248.40
			50	248.40
16/02/2026	08:08:49.822	50		248.40
			50	248.40
			50	248.40
16/02/2026	08:02:45.550	28		248.40
			3	248.40
			25	248.40
			28	248.40
16/02/2026	08:01:51.499	50		248.40
			50	248.40
			50	248.40
16/02/2026	08:01:13.388	1		248.60
			1	248.60
			1	248.60
16/02/2026	08:00:41.646	1		248.60
			1	248.60
			1	248.60
16/02/2026	08:00:22.524	2		248.20
			2	248.20
			2	248.20
16/02/2026	07:53:01.085	25		248.20
			22	248.20
			3	248.20
			25	248.20
16/02/2026	07:52:40.164	3		248.60
			3	248.60
			3	248.60
16/02/2026	07:37:00.886	110		248.60
			50	248.60
			10	248.60
			50	248.60
			110	248.60
16/02/2026	07:33:27.775	195		248.20
			195	248.20
			195	248.20
16/02/2026	07:33:24.831	195		248.20
			50	248.20
			50	248.20
			95	248.20
			195	248.20
16/02/2026	07:32:15.367	50		248.00
			50	248.00
			50	248.00
16/02/2026	07:32:04.388	52		248.00
			10	248.00
			50	248.00
			42	248.00
			2	248.00
16/02/2026	07:30:18.582	50		247.80
			50	247.80
			50	247.80
16/02/2026	07:30:08.739	50		247.80
			42	247.80
			50	247.80
			6	247.80
			2	247.80
16/02/2026	07:30:07.930	5		248.20
			5	248.20
			5	248.20
16/02/2026	07:30:07.845	610		248.00
			44	248.00
			16	248.00
			2	248.00
			20	248.00
			17	248.00
			35	248.00
			12	248.00
			5	248.00
			3	248.00
			10	248.00
			20	248.00
			10	248.00
			20	248.00
			12	248.00
			30	248.00
			50	248.00
			10	248.00
			300	248.00
			6	248.00
			4	248.00
			18	248.00
			100	248.00
			1	248.00
			20	248.00
			8	248.00
			1	248.00
			3	248.00
			7	248.00
			60	248.00
			20	248.00
			50	248.00
			20	248.00
			50	248.00
			10	248.00
			30	248.00
			10	248.00
			50	248.00
			6	248.00
			2	248.00
			20	248.00
			50	248.00
			10	248.00
			10	248.00
			2	248.00
			6	248.00
			15	248.00
			10	248.00
			5	248.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.20 / Ask: 6.25
Volume: 453 497
+7.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 15:03:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice