Hannover Rück SE
- Information
- Last
- Buy
- Sell
329
280
244.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:59:55.436 | 3 | 244.00 | |
| 3 | 244.00 | |||
| 3 | 244.00 | |||
| 01/07/2026 | 21:58:48.069 | 5 | 244.00 | |
| 5 | 244.00 | |||
| 5 | 244.00 | |||
| 01/07/2026 | 21:55:34.593 | 1 | 243.80 | |
| 1 | 243.80 | |||
| 1 | 243.80 | |||
| 01/07/2026 | 21:47:02.822 | 6 | 243.80 | |
| 6 | 243.80 | |||
| 6 | 243.80 | |||
| 01/07/2026 | 21:44:02.765 | 20 | 243.80 | |
| 20 | 243.80 | |||
| 20 | 243.80 | |||
| 01/07/2026 | 21:40:40.446 | 10 | 243.60 | |
| 10 | 243.60 | |||
| 10 | 243.60 | |||
| 01/07/2026 | 21:35:44.503 | 5 | 242.80 | |
| 5 | 242.80 | |||
| 5 | 242.80 | |||
| 01/07/2026 | 21:33:14.915 | 7 | 243.80 | |
| 7 | 243.80 | |||
| 7 | 243.80 | |||
| 01/07/2026 | 21:08:38.329 | 36 | 242.80 | |
| 3 | 242.80 | |||
| 36 | 242.80 | |||
| 20 | 242.80 | |||
| 10 | 242.80 | |||
| 3 | 242.80 | |||
| 01/07/2026 | 20:48:01.225 | 5 | 243.80 | |
| 1 | 243.80 | |||
| 4 | 243.80 | |||
| 5 | 243.80 | |||
| 01/07/2026 | 20:38:04.677 | 13 | 243.80 | |
| 13 | 243.80 | |||
| 13 | 243.80 | |||
| 01/07/2026 | 20:37:20.270 | 20 | 243.80 | |
| 20 | 243.80 | |||
| 20 | 243.80 | |||
| 01/07/2026 | 20:37:15.278 | 4 | 243.80 | |
| 4 | 243.80 | |||
| 4 | 243.80 | |||
| 01/07/2026 | 20:35:17.995 | 15 | 243.60 | |
| 10 | 243.60 | |||
| 15 | 243.60 | |||
| 5 | 243.60 | |||
| 01/07/2026 | 20:32:39.092 | 5 | 242.40 | |
| 1 | 242.40 | |||
| 4 | 242.40 | |||
| 5 | 242.40 | |||
| 01/07/2026 | 20:19:45.010 | 3 | 243.80 | |
| 3 | 243.80 | |||
| 3 | 243.80 | |||
| 01/07/2026 | 20:09:41.834 | 1 | 243.80 | |
| 1 | 243.80 | |||
| 1 | 243.80 | |||
| 01/07/2026 | 19:58:16.525 | 1 | 243.80 | |
| 1 | 243.80 | |||
| 1 | 243.80 | |||
| 01/07/2026 | 19:56:34.589 | 10 | 243.80 | |
| 10 | 243.80 | |||
| 10 | 243.80 | |||
| 01/07/2026 | 19:45:45.424 | 4 | 243.80 | |
| 4 | 243.80 | |||
| 4 | 243.80 | |||
| 01/07/2026 | 19:43:18.389 | 22 | 243.80 | |
| 22 | 243.80 | |||
| 22 | 243.80 | |||
| 01/07/2026 | 19:42:55.315 | 150 | 243.60 | |
| 150 | 243.60 | |||
| 150 | 243.60 | |||
| 01/07/2026 | 19:42:34.909 | 50 | 243.80 | |
| 50 | 243.80 | |||
| 50 | 243.80 | |||
| 01/07/2026 | 19:41:44.078 | 11 | 243.80 | |
| 11 | 243.80 | |||
| 1 | 243.80 | |||
| 10 | 243.80 | |||
| 01/07/2026 | 19:41:01.048 | 10 | 242.60 | |
| 10 | 242.60 | |||
| 10 | 242.60 | |||
| 01/07/2026 | 19:36:02.672 | 2 | 242.80 | |
| 2 | 242.80 | |||
| 2 | 242.80 | |||
| 01/07/2026 | 19:27:51.484 | 13 | 243.80 | |
| 3 | 243.80 | |||
| 13 | 243.80 | |||
| 10 | 243.80 | |||
| 01/07/2026 | 19:25:50.322 | 6 | 243.80 | |
| 6 | 243.80 | |||
| 6 | 243.80 | |||
| 01/07/2026 | 19:19:44.619 | 5 | 243.80 | |
| 5 | 243.80 | |||
| 5 | 243.80 | |||
| 01/07/2026 | 19:05:52.782 | 40 | 242.80 | |
| 10 | 242.80 | |||
| 40 | 242.80 | |||
| 30 | 242.80 | |||
| 01/07/2026 | 19:03:08.992 | 50 | 243.80 | |
| 50 | 243.80 | |||
| 50 | 243.80 | |||
| 01/07/2026 | 19:03:01.893 | 50 | 243.80 | |
| 50 | 243.80 | |||
| 50 | 243.80 | |||
| 01/07/2026 | 19:02:38.876 | 4 | 243.80 | |
| 4 | 243.80 | |||
| 4 | 243.80 | |||
| 01/07/2026 | 18:59:39.092 | 3 | 243.60 | |
| 3 | 243.60 | |||
| 3 | 243.60 | |||
| 01/07/2026 | 18:59:13.924 | 1 | 243.80 | |
| 1 | 243.80 | |||
| 1 | 243.80 | |||
| 01/07/2026 | 18:57:04.589 | 35 | 243.60 | |
| 35 | 243.60 | |||
| 35 | 243.60 | |||
| 01/07/2026 | 18:56:28.968 | 40 | 243.60 | |
| 40 | 243.60 | |||
| 25 | 243.60 | |||
| 15 | 243.60 | |||
| 01/07/2026 | 18:51:47.456 | 50 | 243.00 | |
| 25 | 243.00 | |||
| 25 | 243.00 | |||
| 50 | 243.00 | |||
| 01/07/2026 | 18:50:59.340 | 4 | 243.80 | |
| 4 | 243.80 | |||
| 4 | 243.80 | |||
| 01/07/2026 | 18:46:54.851 | 6 | 243.00 | |
| 6 | 243.00 | |||
| 6 | 243.00 | |||
| 01/07/2026 | 18:36:33.814 | 100 | 243.80 | |
| 50 | 243.80 | |||
| 50 | 243.80 | |||
| 100 | 243.80 | |||
| 01/07/2026 | 18:33:11.128 | 10 | 243.80 | |
| 10 | 243.80 | |||
| 10 | 243.80 | |||
| 01/07/2026 | 18:30:04.235 | 10 | 243.00 | |
| 10 | 243.00 | |||
| 10 | 243.00 | |||
| 01/07/2026 | 18:21:42.625 | 10 | 243.80 | |
| 10 | 243.80 | |||
| 10 | 243.80 | |||
| 01/07/2026 | 18:19:50.500 | 4 | 243.80 | |
| 4 | 243.80 | |||
| 4 | 243.80 | |||
| 01/07/2026 | 18:18:14.415 | 45 | 243.80 | |
| 25 | 243.80 | |||
| 45 | 243.80 | |||
| 20 | 243.80 | |||
| 01/07/2026 | 18:17:37.869 | 40 | 243.00 | |
| 40 | 243.00 | |||
| 40 | 243.00 | |||
| 01/07/2026 | 18:15:00.314 | 6 | 243.80 | |
| 3 | 243.80 | |||
| 6 | 243.80 | |||
| 3 | 243.80 | |||
| 01/07/2026 | 18:08:24.546 | 6 | 242.60 | |
| 6 | 242.60 | |||
| 3 | 242.60 | |||
| 3 | 242.60 | |||
| 01/07/2026 | 18:07:32.280 | 10 | 243.80 | |
| 10 | 243.80 | |||
| 10 | 243.80 | |||
| 01/07/2026 | 18:06:07.679 | 4 | 243.80 | |
| 4 | 243.80 | |||
| 4 | 243.80 | |||
| 01/07/2026 | 18:03:59.032 | 10 | 243.80 | |
| 10 | 243.80 | |||
| 3 | 243.80 | |||
| 7 | 243.80 | |||
| 01/07/2026 | 18:01:13.811 | 5 | 242.60 | |
| 3 | 242.60 | |||
| 2 | 242.60 | |||
| 5 | 242.60 | |||
| 01/07/2026 | 18:00:37.932 | 8 | 243.80 | |
| 8 | 243.80 | |||
| 8 | 243.80 | |||
| 01/07/2026 | 17:54:59.496 | 10 | 242.60 | |
| 10 | 242.60 | |||
| 10 | 242.60 | |||
| 01/07/2026 | 17:54:51.330 | 30 | 242.60 | |
| 30 | 242.60 | |||
| 30 | 242.60 | |||
| 01/07/2026 | 17:51:53.783 | 10 | 243.80 | |
| 10 | 243.80 | |||
| 10 | 243.80 | |||
| 01/07/2026 | 17:51:22.918 | 25 | 242.80 | |
| 25 | 242.80 | |||
| 25 | 242.80 | |||
| 01/07/2026 | 17:49:44.563 | 50 | 243.80 | |
| 50 | 243.80 | |||
| 50 | 243.80 | |||
| 01/07/2026 | 17:45:12.857 | 3 | 243.80 | |
| 3 | 243.80 | |||
| 3 | 243.80 | |||
| 01/07/2026 | 17:41:16.951 | 4 | 243.80 | |
| 4 | 243.80 | |||
| 4 | 243.80 | |||
| 01/07/2026 | 17:38:27.441 | 40 | 242.40 | |
| 40 | 242.40 | |||
| 40 | 242.40 | |||
| 01/07/2026 | 17:35:22.985 | 40 | 243.80 | |
| 20 | 243.80 | |||
| 40 | 243.80 | |||
| 20 | 243.80 | |||
| 01/07/2026 | 17:28:40.120 | 5 | 243.40 | |
| 5 | 243.40 | |||
| 5 | 243.40 | |||
| 01/07/2026 | 17:28:29.120 | 1 | 243.40 | |
| 1 | 243.40 | |||
| 1 | 243.40 | |||
| 01/07/2026 | 17:26:51.650 | 20 | 243.20 | |
| 20 | 243.20 | |||
| 20 | 243.20 | |||
| 01/07/2026 | 17:23:42.749 | 18 | 243.40 | |
| 18 | 243.40 | |||
| 18 | 243.40 | |||
| 01/07/2026 | 17:19:34.523 | 20 | 243.60 | |
| 20 | 243.60 | |||
| 20 | 243.60 | |||
| 01/07/2026 | 17:11:47.419 | 15 | 243.80 | |
| 15 | 243.80 | |||
| 15 | 243.80 | |||
| 01/07/2026 | 17:05:08.284 | 70 | 243.40 | |
| 70 | 243.40 | |||
| 70 | 243.40 | |||
| 01/07/2026 | 17:04:57.823 | 12 | 243.20 | |
| 12 | 243.20 | |||
| 12 | 243.20 | |||
| 01/07/2026 | 17:01:39.973 | 160 | 243.20 | |
| 160 | 243.20 | |||
| 160 | 243.20 | |||
| 01/07/2026 | 17:01:30.188 | 8 | 243.20 | |
| 8 | 243.20 | |||
| 8 | 243.20 | |||
| 01/07/2026 | 17:01:10.361 | 6 | 243.40 | |
| 6 | 243.40 | |||
| 6 | 243.40 | |||
| 01/07/2026 | 17:00:44.502 | 40 | 243.40 | |
| 40 | 243.40 | |||
| 40 | 243.40 | |||
| 01/07/2026 | 16:59:44.673 | 74 | 243.40 | |
| 74 | 243.40 | |||
| 74 | 243.40 | |||
| 01/07/2026 | 16:59:31.455 | 100 | 243.40 | |
| 100 | 243.40 | |||
| 100 | 243.40 | |||
| 01/07/2026 | 16:58:41.235 | 170 | 243.40 | |
| 170 | 243.40 | |||
| 170 | 243.40 | |||
| 01/07/2026 | 16:57:17.862 | 10 | 243.40 | |
| 10 | 243.40 | |||
| 10 | 243.40 | |||
| 01/07/2026 | 16:52:10.869 | 41 | 243.80 | |
| 41 | 243.80 | |||
| 41 | 243.80 | |||
| 01/07/2026 | 16:51:55.672 | 50 | 243.60 | |
| 50 | 243.60 | |||
| 50 | 243.60 | |||
| 01/07/2026 | 16:49:54.519 | 12 | 243.40 | |
| 12 | 243.40 | |||
| 12 | 243.40 | |||
| 01/07/2026 | 16:47:13.051 | 25 | 243.40 | |
| 25 | 243.40 | |||
| 25 | 243.40 | |||
| 01/07/2026 | 16:46:38.461 | 36 | 243.40 | |
| 36 | 243.40 | |||
| 36 | 243.40 | |||
| 01/07/2026 | 16:45:15.006 | 40 | 243.00 | |
| 40 | 243.00 | |||
| 40 | 243.00 | |||
| 01/07/2026 | 16:45:14.305 | 100 | 243.00 | |
| 100 | 243.00 | |||
| 100 | 243.00 | |||
| 01/07/2026 | 16:44:38.425 | 20 | 243.00 | |
| 20 | 243.00 | |||
| 20 | 243.00 | |||
| 01/07/2026 | 16:43:08.624 | 46 | 243.00 | |
| 46 | 243.00 | |||
| 46 | 243.00 | |||
| 01/07/2026 | 16:43:02.617 | 5 | 243.00 | |
| 5 | 243.00 | |||
| 5 | 243.00 | |||
| 01/07/2026 | 16:36:03.643 | 1 | 242.60 | |
| 1 | 242.60 | |||
| 1 | 242.60 | |||
| 01/07/2026 | 16:34:28.789 | 57 | 242.60 | |
| 57 | 242.60 | |||
| 57 | 242.60 | |||
| 01/07/2026 | 16:32:24.692 | 38 | 242.60 | |
| 38 | 242.60 | |||
| 38 | 242.60 | |||
| 01/07/2026 | 16:29:28.984 | 15 | 242.40 | |
| 15 | 242.40 | |||
| 15 | 242.40 | |||
| 01/07/2026 | 16:29:20.664 | 3 | 242.40 | |
| 3 | 242.40 | |||
| 3 | 242.40 | |||
| 01/07/2026 | 16:27:08.006 | 37 | 242.20 | |
| 37 | 242.20 | |||
| 37 | 242.20 | |||
| 01/07/2026 | 16:24:19.364 | 170 | 242.00 | |
| 170 | 242.00 | |||
| 170 | 242.00 | |||
| 01/07/2026 | 16:22:34.489 | 40 | 242.00 | |
| 40 | 242.00 | |||
| 40 | 242.00 | |||
| 01/07/2026 | 16:18:10.279 | 5 | 242.20 | |
| 5 | 242.20 | |||
| 5 | 242.20 | |||
| 01/07/2026 | 16:17:04.501 | 62 | 242.40 | |
| 62 | 242.40 | |||
| 62 | 242.40 | |||
| 01/07/2026 | 16:14:31.224 | 20 | 242.20 | |
| 20 | 242.20 | |||
| 20 | 242.20 | |||
| 01/07/2026 | 16:10:14.373 | 15 | 242.40 | |
| 15 | 242.40 | |||
| 15 | 242.40 | |||
| 01/07/2026 | 16:08:41.046 | 100 | 242.40 | |
| 100 | 242.40 | |||
| 100 | 242.40 | |||
| 01/07/2026 | 16:03:57.777 | 30 | 242.40 | |
| 30 | 242.40 | |||
| 30 | 242.40 | |||
| 01/07/2026 | 16:03:44.240 | 170 | 242.40 | |
| 170 | 242.40 | |||
| 170 | 242.40 | |||
| 01/07/2026 | 15:51:59.507 | 70 | 241.40 | |
| 70 | 241.40 | |||
| 70 | 241.40 | |||
| 01/07/2026 | 15:51:59.468 | 130 | 241.40 | |
| 130 | 241.40 | |||
| 130 | 241.40 | |||
| 01/07/2026 | 15:48:54.292 | 1 | 241.40 | |
| 1 | 241.40 | |||
| 1 | 241.40 | |||
| 01/07/2026 | 15:46:55.831 | 25 | 241.80 | |
| 25 | 241.80 | |||
| 25 | 241.80 | |||
| 01/07/2026 | 15:45:06.673 | 15 | 242.00 | |
| 15 | 242.00 | |||
| 15 | 242.00 | |||
| 01/07/2026 | 15:43:33.717 | 25 | 242.00 | |
| 25 | 242.00 | |||
| 25 | 242.00 | |||
| 01/07/2026 | 15:40:49.252 | 1 | 241.80 | |
| 1 | 241.80 | |||
| 1 | 241.80 | |||
| 01/07/2026 | 15:40:12.264 | 25 | 241.60 | |
| 25 | 241.60 | |||
| 25 | 241.60 | |||
| 01/07/2026 | 15:39:36.538 | 59 | 242.20 | |
| 59 | 242.20 | |||
| 59 | 242.20 | |||
| 01/07/2026 | 15:38:14.248 | 7 | 242.00 | |
| 7 | 242.00 | |||
| 7 | 242.00 | |||
| 01/07/2026 | 15:38:07.982 | 100 | 242.00 | |
| 100 | 242.00 | |||
| 100 | 242.00 | |||
| 01/07/2026 | 15:37:03.192 | 37 | 242.00 | |
| 27 | 242.00 | |||
| 10 | 242.00 | |||
| 37 | 242.00 | |||
| 01/07/2026 | 15:33:10.428 | 10 | 241.80 | |
| 10 | 241.80 | |||
| 10 | 241.80 | |||
| 01/07/2026 | 15:29:58.665 | 170 | 241.20 | |
| 170 | 241.20 | |||
| 170 | 241.20 | |||
| 01/07/2026 | 15:27:17.950 | 100 | 241.40 | |
| 100 | 241.40 | |||
| 100 | 241.40 | |||
| 01/07/2026 | 15:23:34.688 | 20 | 241.20 | |
| 20 | 241.20 | |||
| 20 | 241.20 | |||
| 01/07/2026 | 15:11:56.613 | 1 | 241.60 | |
| 1 | 241.60 | |||
| 1 | 241.60 | |||
| 01/07/2026 | 15:08:35.579 | 6 | 241.80 | |
| 6 | 241.80 | |||
| 6 | 241.80 | |||
| 01/07/2026 | 14:49:27.708 | 45 | 241.20 | |
| 45 | 241.20 | |||
| 45 | 241.20 | |||
| 01/07/2026 | 14:48:48.624 | 20 | 241.40 | |
| 20 | 241.40 | |||
| 20 | 241.40 | |||
| 01/07/2026 | 14:38:20.415 | 4 | 241.20 | |
| 4 | 241.20 | |||
| 4 | 241.20 | |||
| 01/07/2026 | 14:34:41.176 | 80 | 240.60 | |
| 80 | 240.60 | |||
| 80 | 240.60 | |||
| 01/07/2026 | 14:32:31.565 | 100 | 241.00 | |
| 100 | 241.00 | |||
| 100 | 241.00 | |||
| 01/07/2026 | 14:29:50.529 | 10 | 240.60 | |
| 10 | 240.60 | |||
| 10 | 240.60 | |||
| 01/07/2026 | 14:29:46.146 | 8 | 240.60 | |
| 8 | 240.60 | |||
| 8 | 240.60 | |||
| 01/07/2026 | 14:26:15.042 | 60 | 240.60 | |
| 60 | 240.60 | |||
| 60 | 240.60 | |||
| 01/07/2026 | 14:25:24.719 | 30 | 240.40 | |
| 30 | 240.40 | |||
| 30 | 240.40 | |||
| 01/07/2026 | 14:23:15.561 | 4 | 240.40 | |
| 4 | 240.40 | |||
| 4 | 240.40 | |||
| 01/07/2026 | 14:10:14.464 | 20 | 240.40 | |
| 20 | 240.40 | |||
| 20 | 240.40 | |||
| 01/07/2026 | 14:04:35.654 | 6 | 240.00 | |
| 6 | 240.00 | |||
| 4 | 240.00 | |||
| 2 | 240.00 | |||
| 01/07/2026 | 14:02:01.932 | 3 | 240.00 | |
| 3 | 240.00 | |||
| 3 | 240.00 | |||
| 01/07/2026 | 14:02:01.815 | 6 | 240.20 | |
| 6 | 240.20 | |||
| 6 | 240.20 | |||
| 01/07/2026 | 14:02:01.601 | 7 | 240.20 | |
| 7 | 240.20 | |||
| 7 | 240.20 | |||
| 01/07/2026 | 14:02:01.394 | 3 | 240.20 | |
| 3 | 240.20 | |||
| 3 | 240.20 | |||
| 01/07/2026 | 14:02:01.189 | 9 | 240.20 | |
| 9 | 240.20 | |||
| 9 | 240.20 | |||
| 01/07/2026 | 14:02:00.977 | 12 | 240.20 | |
| 12 | 240.20 | |||
| 12 | 240.20 | |||
| 01/07/2026 | 13:54:29.218 | 9 | 240.20 | |
| 9 | 240.20 | |||
| 9 | 240.20 | |||
| 01/07/2026 | 13:54:03.562 | 5 | 240.20 | |
| 5 | 240.20 | |||
| 5 | 240.20 | |||
| 01/07/2026 | 13:51:00.597 | 52 | 240.20 | |
| 2 | 240.20 | |||
| 50 | 240.20 | |||
| 52 | 240.20 | |||
| 01/07/2026 | 13:50:08.176 | 1 | 240.40 | |
| 1 | 240.40 | |||
| 1 | 240.40 | |||
| 01/07/2026 | 13:47:08.579 | 80 | 240.40 | |
| 80 | 240.40 | |||
| 80 | 240.40 | |||
| 01/07/2026 | 13:46:41.670 | 170 | 240.40 | |
| 170 | 240.40 | |||
| 170 | 240.40 | |||
| 01/07/2026 | 13:42:13.248 | 10 | 240.40 | |
| 10 | 240.40 | |||
| 10 | 240.40 | |||
| 01/07/2026 | 13:34:37.447 | 11 | 240.60 | |
| 11 | 240.60 | |||
| 11 | 240.60 | |||
| 01/07/2026 | 13:31:04.608 | 40 | 240.60 | |
| 40 | 240.60 | |||
| 40 | 240.60 | |||
| 01/07/2026 | 13:28:08.748 | 1 | 240.80 | |
| 1 | 240.80 | |||
| 1 | 240.80 | |||
| 01/07/2026 | 13:24:32.002 | 170 | 240.60 | |
| 170 | 240.60 | |||
| 170 | 240.60 | |||
| 01/07/2026 | 13:24:31.735 | 66 | 240.40 | |
| 66 | 240.40 | |||
| 66 | 240.40 | |||
| 01/07/2026 | 13:24:19.679 | 170 | 240.60 | |
| 170 | 240.60 | |||
| 170 | 240.60 | |||
| 01/07/2026 | 13:23:09.508 | 100 | 240.60 | |
| 100 | 240.60 | |||
| 100 | 240.60 | |||
| 01/07/2026 | 13:16:42.783 | 20 | 240.80 | |
| 20 | 240.80 | |||
| 20 | 240.80 | |||
| 01/07/2026 | 13:15:19.837 | 11 | 240.80 | |
| 11 | 240.80 | |||
| 11 | 240.80 | |||
| 01/07/2026 | 13:10:12.429 | 80 | 240.60 | |
| 80 | 240.60 | |||
| 80 | 240.60 | |||
| 01/07/2026 | 13:10:05.332 | 170 | 240.60 | |
| 170 | 240.60 | |||
| 170 | 240.60 | |||
| 01/07/2026 | 13:05:58.838 | 2 | 240.80 | |
| 2 | 240.80 | |||
| 2 | 240.80 | |||
| 01/07/2026 | 13:04:30.523 | 50 | 240.80 | |
| 50 | 240.80 | |||
| 50 | 240.80 | |||
| 01/07/2026 | 13:04:26.712 | 20 | 240.80 | |
| 20 | 240.80 | |||
| 20 | 240.80 | |||
| 01/07/2026 | 13:02:30.256 | 10 | 241.00 | |
| 10 | 241.00 | |||
| 10 | 241.00 | |||
| 01/07/2026 | 13:01:31.061 | 20 | 241.00 | |
| 20 | 241.00 | |||
| 20 | 241.00 | |||
| 01/07/2026 | 12:58:38.091 | 15 | 240.80 | |
| 15 | 240.80 | |||
| 15 | 240.80 | |||
| 01/07/2026 | 12:55:19.911 | 10 | 240.60 | |
| 10 | 240.60 | |||
| 10 | 240.60 | |||
| 01/07/2026 | 12:55:07.991 | 80 | 240.60 | |
| 80 | 240.60 | |||
| 80 | 240.60 | |||
| 01/07/2026 | 12:55:02.929 | 170 | 240.60 | |
| 170 | 240.60 | |||
| 170 | 240.60 | |||
| 01/07/2026 | 12:52:50.482 | 30 | 241.00 | |
| 30 | 241.00 | |||
| 30 | 241.00 | |||
| 01/07/2026 | 12:48:22.841 | 7 | 240.80 | |
| 7 | 240.80 | |||
| 7 | 240.80 | |||
| 01/07/2026 | 12:43:28.535 | 100 | 240.80 | |
| 100 | 240.80 | |||
| 100 | 240.80 | |||
| 01/07/2026 | 12:34:23.309 | 20 | 240.80 | |
| 20 | 240.80 | |||
| 20 | 240.80 | |||
| 01/07/2026 | 12:34:16.133 | 39 | 240.80 | |
| 39 | 240.80 | |||
| 39 | 240.80 | |||
| 01/07/2026 | 12:33:06.849 | 50 | 240.80 | |
| 50 | 240.80 | |||
| 50 | 240.80 | |||
| 01/07/2026 | 12:27:30.875 | 10 | 240.60 | |
| 10 | 240.60 | |||
| 10 | 240.60 | |||
| 01/07/2026 | 12:18:04.030 | 10 | 240.60 | |
| 10 | 240.60 | |||
| 10 | 240.60 | |||
| 01/07/2026 | 12:16:18.864 | 50 | 240.40 | |
| 50 | 240.40 | |||
| 50 | 240.40 | |||
| 01/07/2026 | 12:13:19.171 | 10 | 240.60 | |
| 10 | 240.60 | |||
| 10 | 240.60 | |||
| 01/07/2026 | 12:12:51.915 | 50 | 240.40 | |
| 50 | 240.40 | |||
| 50 | 240.40 | |||
| 01/07/2026 | 12:12:17.574 | 10 | 240.60 | |
| 10 | 240.60 | |||
| 10 | 240.60 | |||
| 01/07/2026 | 12:11:11.844 | 4 | 240.20 | |
| 4 | 240.20 | |||
| 4 | 240.20 | |||
| 01/07/2026 | 12:09:06.380 | 31 | 240.40 | |
| 31 | 240.40 | |||
| 31 | 240.40 | |||
| 01/07/2026 | 12:08:50.859 | 2 | 240.40 | |
| 2 | 240.40 | |||
| 2 | 240.40 | |||
| 01/07/2026 | 12:04:48.846 | 38 | 240.20 | |
| 28 | 240.20 | |||
| 38 | 240.20 | |||
| 10 | 240.20 | |||
| 01/07/2026 | 12:03:08.478 | 15 | 240.60 | |
| 15 | 240.60 | |||
| 15 | 240.60 | |||
| 01/07/2026 | 12:03:08.443 | 3 | 240.60 | |
| 3 | 240.60 | |||
| 3 | 240.60 | |||
| 01/07/2026 | 12:03:08.418 | 20 | 240.60 | |
| 20 | 240.60 | |||
| 20 | 240.60 | |||
| 01/07/2026 | 12:01:18.690 | 25 | 240.60 | |
| 25 | 240.60 | |||
| 25 | 240.60 | |||
| 01/07/2026 | 12:01:16.937 | 2 | 240.40 | |
| 2 | 240.40 | |||
| 2 | 240.40 | |||
| 01/07/2026 | 12:00:03.704 | 55 | 240.60 | |
| 55 | 240.60 | |||
| 55 | 240.60 | |||
| 01/07/2026 | 11:49:14.625 | 5 | 240.60 | |
| 5 | 240.60 | |||
| 5 | 240.60 | |||
| 01/07/2026 | 11:40:07.214 | 5 | 240.80 | |
| 5 | 240.80 | |||
| 5 | 240.80 | |||
| 01/07/2026 | 11:40:07.150 | 80 | 240.80 | |
| 80 | 240.80 | |||
| 80 | 240.80 | |||
| 01/07/2026 | 11:36:06.979 | 41 | 241.00 | |
| 41 | 241.00 | |||
| 41 | 241.00 | |||
| 01/07/2026 | 11:29:54.548 | 60 | 241.20 | |
| 60 | 241.20 | |||
| 60 | 241.20 | |||
| 01/07/2026 | 11:27:54.906 | 20 | 241.20 | |
| 20 | 241.20 | |||
| 20 | 241.20 | |||
| 01/07/2026 | 11:27:42.801 | 3 | 240.80 | |
| 3 | 240.80 | |||
| 3 | 240.80 | |||
| 01/07/2026 | 11:26:49.849 | 100 | 240.60 | |
| 100 | 240.60 | |||
| 100 | 240.60 | |||
| 01/07/2026 | 11:23:46.276 | 170 | 240.80 | |
| 170 | 240.80 | |||
| 170 | 240.80 | |||
| 01/07/2026 | 11:23:25.806 | 15 | 241.00 | |
| 15 | 241.00 | |||
| 15 | 241.00 | |||
| 01/07/2026 | 11:23:08.119 | 140 | 241.00 | |
| 140 | 241.00 | |||
| 140 | 241.00 | |||
| 01/07/2026 | 11:22:55.843 | 170 | 240.80 | |
| 170 | 240.80 | |||
| 170 | 240.80 | |||
| 01/07/2026 | 11:21:01.276 | 25 | 240.60 | |
| 25 | 240.60 | |||
| 25 | 240.60 | |||
| 01/07/2026 | 11:19:09.611 | 10 | 240.40 | |
| 10 | 240.40 | |||
| 10 | 240.40 | |||
| 01/07/2026 | 11:17:15.467 | 11 | 240.40 | |
| 11 | 240.40 | |||
| 11 | 240.40 | |||
| 01/07/2026 | 11:16:13.197 | 24 | 240.40 | |
| 24 | 240.40 | |||
| 24 | 240.40 | |||
| 01/07/2026 | 11:12:42.531 | 100 | 240.40 | |
| 100 | 240.40 | |||
| 100 | 240.40 | |||
| 01/07/2026 | 11:12:39.749 | 10 | 240.40 | |
| 10 | 240.40 | |||
| 10 | 240.40 | |||
| 01/07/2026 | 11:09:30.726 | 5 | 240.20 | |
| 5 | 240.20 | |||
| 5 | 240.20 | |||
| 01/07/2026 | 11:08:01.979 | 33 | 240.40 | |
| 33 | 240.40 | |||
| 33 | 240.40 | |||
| 01/07/2026 | 11:06:56.568 | 10 | 240.20 | |
| 10 | 240.20 | |||
| 10 | 240.20 | |||
| 01/07/2026 | 11:06:33.928 | 100 | 240.20 | |
| 100 | 240.20 | |||
| 100 | 240.20 | |||
| 01/07/2026 | 11:05:47.208 | 10 | 240.40 | |
| 10 | 240.40 | |||
| 10 | 240.40 | |||
| 01/07/2026 | 11:04:06.741 | 20 | 240.60 | |
| 20 | 240.60 | |||
| 20 | 240.60 | |||
| 01/07/2026 | 11:02:04.354 | 4 | 240.60 | |
| 4 | 240.60 | |||
| 4 | 240.60 | |||
| 01/07/2026 | 11:01:54.684 | 10 | 240.60 | |
| 10 | 240.60 | |||
| 10 | 240.60 | |||
| 01/07/2026 | 11:01:44.393 | 50 | 240.60 | |
| 50 | 240.60 | |||
| 50 | 240.60 | |||
| 01/07/2026 | 10:59:04.466 | 14 | 240.20 | |
| 14 | 240.20 | |||
| 14 | 240.20 | |||
| 01/07/2026 | 10:57:48.878 | 25 | 240.20 | |
| 25 | 240.20 | |||
| 25 | 240.20 | |||
| 01/07/2026 | 10:56:31.834 | 10 | 240.40 | |
| 10 | 240.40 | |||
| 10 | 240.40 | |||
| 01/07/2026 | 10:52:13.227 | 100 | 240.60 | |
| 100 | 240.60 | |||
| 100 | 240.60 | |||
| 01/07/2026 | 10:50:17.497 | 13 | 240.80 | |
| 13 | 240.80 | |||
| 13 | 240.80 | |||
| 01/07/2026 | 10:49:14.550 | 6 | 240.40 | |
| 6 | 240.40 | |||
| 6 | 240.40 | |||
| 01/07/2026 | 10:44:36.958 | 100 | 240.20 | |
| 100 | 240.20 | |||
| 19 | 240.20 | |||
| 81 | 240.20 | |||
| 01/07/2026 | 10:39:19.288 | 20 | 240.80 | |
| 20 | 240.80 | |||
| 20 | 240.80 | |||
| 01/07/2026 | 10:38:34.318 | 40 | 240.80 | |
| 40 | 240.80 | |||
| 40 | 240.80 | |||
| 01/07/2026 | 10:34:34.612 | 2 | 240.60 | |
| 2 | 240.60 | |||
| 2 | 240.60 | |||
| 01/07/2026 | 10:32:00.463 | 2 | 240.40 | |
| 2 | 240.40 | |||
| 2 | 240.40 | |||
| 01/07/2026 | 10:31:18.039 | 15 | 240.40 | |
| 15 | 240.40 | |||
| 15 | 240.40 | |||
| 01/07/2026 | 10:25:37.985 | 100 | 240.60 | |
| 100 | 240.60 | |||
| 100 | 240.60 | |||
| 01/07/2026 | 10:25:09.425 | 15 | 240.20 | |
| 15 | 240.20 | |||
| 15 | 240.20 | |||
| 01/07/2026 | 10:25:06.515 | 100 | 240.40 | |
| 100 | 240.40 | |||
| 100 | 240.40 | |||
| 01/07/2026 | 10:20:03.284 | 2 | 240.80 | |
| 2 | 240.80 | |||
| 2 | 240.80 | |||
| 01/07/2026 | 10:16:12.483 | 5 | 240.60 | |
| 5 | 240.60 | |||
| 5 | 240.60 | |||
| 01/07/2026 | 10:12:47.484 | 4 | 240.80 | |
| 4 | 240.80 | |||
| 4 | 240.80 | |||
| 01/07/2026 | 10:10:21.514 | 17 | 241.20 | |
| 17 | 241.20 | |||
| 17 | 241.20 | |||
| 01/07/2026 | 10:04:04.640 | 5 | 241.60 | |
| 5 | 241.60 | |||
| 5 | 241.60 | |||
| 01/07/2026 | 10:02:15.178 | 20 | 241.40 | |
| 20 | 241.40 | |||
| 20 | 241.40 | |||
| 01/07/2026 | 09:52:47.732 | 20 | 241.20 | |
| 20 | 241.20 | |||
| 20 | 241.20 | |||
| 01/07/2026 | 09:50:47.187 | 2 | 241.00 | |
| 2 | 241.00 | |||
| 2 | 241.00 | |||
| 01/07/2026 | 09:47:06.340 | 2 | 240.60 | |
| 2 | 240.60 | |||
| 2 | 240.60 | |||
| 01/07/2026 | 09:47:00.457 | 10 | 240.60 | |
| 10 | 240.60 | |||
| 10 | 240.60 | |||
| 01/07/2026 | 09:45:12.174 | 4 | 240.60 | |
| 4 | 240.60 | |||
| 4 | 240.60 | |||
| 01/07/2026 | 09:41:18.433 | 10 | 240.60 | |
| 10 | 240.60 | |||
| 10 | 240.60 | |||
| 01/07/2026 | 09:37:13.009 | 10 | 240.60 | |
| 10 | 240.60 | |||
| 10 | 240.60 | |||
| 01/07/2026 | 09:36:56.189 | 137 | 240.60 | |
| 137 | 240.60 | |||
| 137 | 240.60 | |||
| 01/07/2026 | 09:32:08.376 | 50 | 240.80 | |
| 50 | 240.80 | |||
| 50 | 240.80 | |||
| 01/07/2026 | 09:30:38.705 | 8 | 240.80 | |
| 8 | 240.80 | |||
| 8 | 240.80 | |||
| 01/07/2026 | 09:30:19.819 | 6 | 240.80 | |
| 6 | 240.80 | |||
| 6 | 240.80 | |||
| 01/07/2026 | 09:30:12.396 | 53 | 240.80 | |
| 53 | 240.80 | |||
| 53 | 240.80 | |||
| 01/07/2026 | 09:29:41.026 | 20 | 240.80 | |
| 20 | 240.80 | |||
| 20 | 240.80 | |||
| 01/07/2026 | 09:27:55.198 | 10 | 240.40 | |
| 10 | 240.40 | |||
| 10 | 240.40 | |||
| 01/07/2026 | 09:27:41.414 | 1 | 240.60 | |
| 1 | 240.60 | |||
| 1 | 240.60 | |||
| 01/07/2026 | 09:25:58.904 | 4 | 240.80 | |
| 4 | 240.80 | |||
| 4 | 240.80 | |||
| 01/07/2026 | 09:23:02.238 | 23 | 240.60 | |
| 23 | 240.60 | |||
| 23 | 240.60 | |||
| 01/07/2026 | 09:16:58.203 | 2 | 240.80 | |
| 2 | 240.80 | |||
| 2 | 240.80 | |||
| 01/07/2026 | 09:16:45.860 | 2 | 240.80 | |
| 2 | 240.80 | |||
| 2 | 240.80 | |||
| 01/07/2026 | 09:16:23.950 | 50 | 240.40 | |
| 50 | 240.40 | |||
| 46 | 240.40 | |||
| 4 | 240.40 | |||
| 01/07/2026 | 09:13:48.254 | 60 | 240.80 | |
| 60 | 240.80 | |||
| 60 | 240.80 | |||
| 01/07/2026 | 09:12:19.949 | 4 | 241.00 | |
| 4 | 241.00 | |||
| 4 | 241.00 | |||
| 01/07/2026 | 09:08:45.643 | 200 | 242.00 | |
| 200 | 242.00 | |||
| 200 | 242.00 | |||
| 01/07/2026 | 09:08:33.235 | 100 | 242.00 | |
| 34 | 242.00 | |||
| 16 | 242.00 | |||
| 100 | 242.00 | |||
| 50 | 242.00 | |||
| 01/07/2026 | 09:07:45.384 | 22 | 242.40 | |
| 22 | 242.40 | |||
| 22 | 242.40 | |||
| 01/07/2026 | 08:59:26.706 | 90 | 243.80 | |
| 40 | 243.80 | |||
| 90 | 243.80 | |||
| 50 | 243.80 | |||
| 01/07/2026 | 08:57:48.211 | 12 | 243.80 | |
| 12 | 243.80 | |||
| 12 | 243.80 | |||
| 01/07/2026 | 08:53:52.417 | 1 | 243.40 | |
| 1 | 243.40 | |||
| 1 | 243.40 | |||
| 01/07/2026 | 08:52:16.793 | 10 | 243.40 | |
| 10 | 243.40 | |||
| 10 | 243.40 | |||
| 01/07/2026 | 08:47:55.543 | 20 | 243.40 | |
| 10 | 243.40 | |||
| 10 | 243.40 | |||
| 20 | 243.40 | |||
| 01/07/2026 | 08:46:35.999 | 200 | 242.80 | |
| 200 | 242.80 | |||
| 200 | 242.80 | |||
| 01/07/2026 | 08:45:00.337 | 2 | 242.20 | |
| 2 | 242.20 | |||
| 2 | 242.20 | |||
| 01/07/2026 | 08:41:12.011 | 10 | 242.20 | |
| 10 | 242.20 | |||
| 10 | 242.20 | |||
| 01/07/2026 | 08:30:35.410 | 50 | 242.20 | |
| 50 | 242.20 | |||
| 40 | 242.20 | |||
| 10 | 242.20 | |||
| 01/07/2026 | 08:24:01.183 | 5 | 242.20 | |
| 5 | 242.20 | |||
| 5 | 242.20 | |||
| 01/07/2026 | 08:22:48.772 | 5 | 243.40 | |
| 5 | 243.40 | |||
| 5 | 243.40 | |||
| 01/07/2026 | 08:13:53.364 | 52 | 243.40 | |
| 10 | 243.40 | |||
| 17 | 243.40 | |||
| 25 | 243.40 | |||
| 52 | 243.40 | |||
| 01/07/2026 | 08:04:28.497 | 50 | 242.20 | |
| 50 | 242.20 | |||
| 50 | 242.20 | |||
| 01/07/2026 | 08:04:14.720 | 50 | 242.20 | |
| 50 | 242.20 | |||
| 50 | 242.20 | |||
| 01/07/2026 | 07:55:11.564 | 5 | 242.20 | |
| 5 | 242.20 | |||
| 5 | 242.20 | |||
| 01/07/2026 | 07:53:58.116 | 50 | 242.20 | |
| 10 | 242.20 | |||
| 40 | 242.20 | |||
| 50 | 242.20 | |||
| 01/07/2026 | 07:31:31.739 | 50 | 242.40 | |
| 50 | 242.40 | |||
| 50 | 242.40 | |||
| 01/07/2026 | 07:31:28.080 | 120 | 243.00 | |
| 100 | 243.00 | |||
| 90 | 243.00 | |||
| 1 | 243.00 | |||
| 30 | 243.00 | |||
| 9 | 243.00 | |||
| 10 | 243.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00