Tradegate BSX

Hannover Rück SE

391

292

252.80

Date	Time	Volume	Order Volume	Price
14/08/2026	21:47:00.321	1		252.80
			1	252.80
			1	252.80
14/08/2026	21:44:48.024	12		254.40
			12	254.40
			10	254.40
			2	254.40
14/08/2026	21:38:54.721	2		253.00
			2	253.00
			2	253.00
14/08/2026	20:49:27.881	1		254.60
			1	254.60
			1	254.60
14/08/2026	20:49:15.111	1		254.60
			1	254.60
			1	254.60
14/08/2026	20:13:23.653	1		252.80
			1	252.80
			1	252.80
14/08/2026	20:07:53.966	18		254.40
			18	254.40
			18	254.40
14/08/2026	20:00:46.104	1		252.80
			1	252.80
			1	252.80
14/08/2026	19:59:36.137	8		254.40
			8	254.40
			8	254.40
14/08/2026	19:44:42.777	4		254.40
			4	254.40
			2	254.40
			2	254.40
14/08/2026	19:33:32.959	4		254.40
			1	254.40
			1	254.40
			4	254.40
			2	254.40
14/08/2026	19:28:01.656	3		252.80
			3	252.80
			3	252.80
14/08/2026	19:21:31.531	15		254.40
			4	254.40
			15	254.40
			2	254.40
			2	254.40
			4	254.40
			2	254.40
			1	254.40
14/08/2026	19:18:23.983	1		252.60
			1	252.60
			1	252.60
14/08/2026	19:17:47.154	32		252.60
			32	252.60
			2	252.60
			2	252.60
			25	252.60
			3	252.60
14/08/2026	19:16:34.190	9		254.40
			9	254.40
			2	254.40
			5	254.40
			2	254.40
14/08/2026	19:05:27.652	1		252.80
			1	252.80
			1	252.80
14/08/2026	18:57:27.423	10		254.00
			3	254.00
			4	254.00
			1	254.00
			2	254.00
			10	254.00
14/08/2026	18:49:19.288	15		252.60
			2	252.60
			2	252.60
			3	252.60
			2	252.60
			2	252.60
			4	252.60
			15	252.60
14/08/2026	18:46:56.446	4		254.40
			4	254.40
			4	254.40
14/08/2026	18:26:03.902	1		252.80
			1	252.80
			1	252.80
14/08/2026	18:26:03.555	4		254.40
			4	254.40
			2	254.40
			2	254.40
14/08/2026	18:19:28.921	1		254.40
			1	254.40
			1	254.40
14/08/2026	18:14:35.817	10		253.00
			10	253.00
			10	253.00
14/08/2026	18:01:05.369	5		252.80
			2	252.80
			2	252.80
			1	252.80
			5	252.80
14/08/2026	18:00:26.670	1		252.80
			1	252.80
			1	252.80
14/08/2026	18:00:26.294	5		254.60
			5	254.60
			5	254.60
14/08/2026	17:53:15.104	10		254.40
			2	254.40
			6	254.40
			2	254.40
			10	254.40
14/08/2026	17:45:00.297	1		252.60
			1	252.60
			1	252.60
14/08/2026	17:40:35.043	4		252.80
			2	252.80
			4	252.80
			2	252.80
14/08/2026	17:37:20.176	20		254.20
			20	254.20
			20	254.20
14/08/2026	17:36:19.507	10		252.40
			10	252.40
			10	252.40
14/08/2026	17:34:27.538	11		253.40
			11	253.40
			11	253.40
14/08/2026	17:16:51.968	35		252.60
			35	252.60
			35	252.60
14/08/2026	17:12:44.268	30		253.00
			30	253.00
			30	253.00
14/08/2026	17:04:02.368	20		252.80
			20	252.80
			20	252.80
14/08/2026	17:03:38.812	1		253.00
			1	253.00
			1	253.00
14/08/2026	17:02:34.486	10		253.00
			10	253.00
			10	253.00
14/08/2026	16:50:44.640	10		253.00
			10	253.00
			10	253.00
14/08/2026	16:45:55.588	13		253.20
			13	253.20
			13	253.20
14/08/2026	16:42:57.878	4		253.20
			4	253.20
			4	253.20
14/08/2026	16:40:26.374	40		253.00
			40	253.00
			40	253.00
14/08/2026	16:35:53.385	20		253.20
			20	253.20
			20	253.20
14/08/2026	16:29:31.076	14		253.40
			14	253.40
			14	253.40
14/08/2026	16:28:55.908	14		253.60
			14	253.60
			14	253.60
14/08/2026	16:27:34.258	55		253.40
			55	253.40
			55	253.40
14/08/2026	16:23:41.617	5		253.60
			5	253.60
			5	253.60
14/08/2026	16:22:58.290	16		253.20
			16	253.20
			16	253.20
14/08/2026	16:22:36.905	50		253.20
			50	253.20
			50	253.20
14/08/2026	16:18:59.409	19		252.80
			19	252.80
			19	252.80
14/08/2026	16:13:44.589	4		253.00
			4	253.00
			4	253.00
14/08/2026	16:13:41.518	160		253.00
			160	253.00
			160	253.00
14/08/2026	16:12:54.328	4		253.00
			4	253.00
			4	253.00
14/08/2026	16:12:37.069	160		253.00
			160	253.00
			160	253.00
14/08/2026	16:11:53.752	10		253.00
			10	253.00
			10	253.00
14/08/2026	16:09:25.352	65		253.00
			65	253.00
			65	253.00
14/08/2026	16:07:29.852	45		252.60
			45	252.60
			45	252.60
14/08/2026	16:07:18.320	20		253.00
			20	253.00
			20	253.00
14/08/2026	16:06:39.879	16		253.00
			16	253.00
			16	253.00
14/08/2026	16:05:25.396	10		253.00
			10	253.00
			10	253.00
14/08/2026	16:03:00.000	80		253.20
			80	253.20
			80	253.20
14/08/2026	16:00:39.182	3		253.20
			3	253.20
			3	253.20
14/08/2026	16:00:04.315	1		253.40
			1	253.40
			1	253.40
14/08/2026	15:56:23.677	10		253.60
			10	253.60
			10	253.60
14/08/2026	15:47:41.463	60		254.00
			60	254.00
			60	254.00
14/08/2026	15:39:59.842	4		254.00
			4	254.00
			4	254.00
14/08/2026	15:38:25.542	114		254.40
			114	254.40
			114	254.40
14/08/2026	15:36:38.131	78		254.60
			78	254.60
			78	254.60
14/08/2026	15:30:28.776	100		255.00
			100	255.00
			100	255.00
14/08/2026	15:28:56.288	30		255.20
			30	255.20
			15	255.20
			15	255.20
14/08/2026	15:26:39.110	100		254.60
			100	254.60
			100	254.60
14/08/2026	15:23:50.780	100		255.00
			100	255.00
			100	255.00
14/08/2026	15:22:47.127	8		255.00
			8	255.00
			8	255.00
14/08/2026	15:22:37.506	140		255.00
			140	255.00
			140	255.00
14/08/2026	15:22:24.457	160		254.80
			160	254.80
			160	254.80
14/08/2026	15:20:36.547	100		254.80
			100	254.80
			100	254.80
14/08/2026	15:19:38.610	300		254.80
			300	254.80
			300	254.80
14/08/2026	15:19:30.139	160		254.80
			160	254.80
			160	254.80
14/08/2026	15:19:18.051	20		254.80
			20	254.80
			20	254.80
14/08/2026	15:15:12.543	40		254.40
			40	254.40
			40	254.40
14/08/2026	15:11:37.981	40		254.40
			40	254.40
			40	254.40
14/08/2026	15:07:26.213	22		254.80
			22	254.80
			22	254.80
14/08/2026	15:05:41.097	40		255.00
			40	255.00
			40	255.00
14/08/2026	14:59:33.535	10		254.80
			10	254.80
			10	254.80
14/08/2026	14:58:56.070	50		254.60
			50	254.60
			50	254.60
14/08/2026	14:57:46.672	11		254.80
			11	254.80
			11	254.80
14/08/2026	14:56:38.790	10		254.80
			10	254.80
			10	254.80
14/08/2026	14:53:05.649	10		254.80
			10	254.80
			10	254.80
14/08/2026	14:43:23.616	5		254.80
			5	254.80
			5	254.80
14/08/2026	14:43:18.874	16		254.80
			16	254.80
			16	254.80
14/08/2026	14:40:46.738	2		254.40
			2	254.40
			2	254.40
14/08/2026	14:38:40.715	20		254.60
			20	254.60
			20	254.60
14/08/2026	14:37:52.533	20		254.60
			20	254.60
			20	254.60
14/08/2026	14:35:47.048	72		254.80
			72	254.80
			72	254.80
14/08/2026	14:35:46.550	160		254.80
			160	254.80
			160	254.80
14/08/2026	14:35:39.249	160		254.80
			160	254.80
			160	254.80
14/08/2026	14:32:43.046	2		255.00
			2	255.00
			2	255.00
14/08/2026	14:31:07.986	4		255.20
			4	255.20
			4	255.20
14/08/2026	14:28:50.899	20		255.20
			20	255.20
			20	255.20
14/08/2026	14:27:07.772	100		255.00
			100	255.00
			100	255.00
14/08/2026	14:25:42.954	80		255.00
			80	255.00
			80	255.00
14/08/2026	14:25:42.892	8		255.00
			8	255.00
			8	255.00
14/08/2026	14:22:34.550	10		255.40
			10	255.40
			10	255.40
14/08/2026	14:22:31.676	20		255.40
			20	255.40
			20	255.40
14/08/2026	14:19:36.973	50		255.40
			50	255.40
			50	255.40
14/08/2026	14:19:31.045	80		255.20
			80	255.20
			80	255.20
14/08/2026	14:16:42.709	60		255.00
			60	255.00
			60	255.00
14/08/2026	14:12:33.619	91		255.00
			6	255.00
			91	255.00
			85	255.00
14/08/2026	14:12:33.570	140		255.00
			140	255.00
			140	255.00
14/08/2026	14:07:40.087	75		255.00
			75	255.00
			75	255.00
14/08/2026	14:07:21.532	140		254.80
			50	254.80
			140	254.80
			90	254.80
14/08/2026	14:07:12.840	160		254.80
			160	254.80
			160	254.80
14/08/2026	14:06:53.735	160		254.80
			160	254.80
			160	254.80
14/08/2026	14:04:05.541	50		254.40
			40	254.40
			10	254.40
			50	254.40
14/08/2026	14:00:55.674	160		254.80
			160	254.80
			160	254.80
14/08/2026	13:59:12.007	30		254.60
			30	254.60
			30	254.60
14/08/2026	13:58:16.659	60		254.60
			60	254.60
			60	254.60
14/08/2026	13:57:40.895	10		254.80
			10	254.80
			10	254.80
14/08/2026	13:57:07.371	160		254.80
			160	254.80
			160	254.80
14/08/2026	13:51:18.903	160		254.80
			160	254.80
			160	254.80
14/08/2026	13:51:09.673	140		254.60
			140	254.60
			140	254.60
14/08/2026	13:50:11.557	160		254.60
			160	254.60
			160	254.60
14/08/2026	13:49:03.140	5		254.60
			5	254.60
			5	254.60
14/08/2026	13:48:18.113	160		254.80
			160	254.80
			160	254.80
14/08/2026	13:48:03.586	160		255.00
			160	255.00
			160	255.00
14/08/2026	13:47:57.986	160		255.00
			40	255.00
			120	255.00
			160	255.00
14/08/2026	13:47:57.776	160		255.00
			160	255.00
			160	255.00
14/08/2026	13:47:57.289	160		255.00
			160	255.00
			160	255.00
14/08/2026	13:47:54.581	160		255.00
			20	255.00
			5	255.00
			25	255.00
			10	255.00
			160	255.00
			40	255.00
			60	255.00
14/08/2026	13:47:06.537	60		255.00
			20	255.00
			40	255.00
			60	255.00
14/08/2026	13:45:03.283	27		254.80
			7	254.80
			27	254.80
			20	254.80
14/08/2026	13:40:25.020	20		254.60
			20	254.60
			20	254.60
14/08/2026	13:39:21.596	34		254.60
			34	254.60
			34	254.60
14/08/2026	13:28:22.568	20		254.60
			20	254.60
			20	254.60
14/08/2026	13:26:58.091	1		254.80
			1	254.80
			1	254.80
14/08/2026	13:25:03.433	2		254.80
			2	254.80
			2	254.80
14/08/2026	13:22:21.760	6		254.40
			6	254.40
			6	254.40
14/08/2026	13:22:05.553	100		254.40
			100	254.40
			100	254.40
14/08/2026	13:21:12.854	30		254.60
			30	254.60
			30	254.60
14/08/2026	13:19:08.672	100		254.40
			100	254.40
			100	254.40
14/08/2026	13:17:41.642	17		254.40
			17	254.40
			17	254.40
14/08/2026	13:17:32.842	160		254.40
			160	254.40
			160	254.40
14/08/2026	13:05:08.881	40		254.20
			40	254.20
			32	254.20
			8	254.20
14/08/2026	13:04:28.481	160		254.20
			160	254.20
			160	254.20
14/08/2026	13:03:28.954	19		254.20
			19	254.20
			19	254.20
14/08/2026	12:59:49.543	10		254.40
			10	254.40
			10	254.40
14/08/2026	12:56:14.752	40		254.40
			40	254.40
			40	254.40
14/08/2026	12:53:37.529	25		254.40
			25	254.40
			25	254.40
14/08/2026	12:49:12.041	150		254.60
			150	254.60
			150	254.60
14/08/2026	12:47:10.698	16		254.60
			16	254.60
			16	254.60
14/08/2026	12:46:44.710	72		254.60
			72	254.60
			72	254.60
14/08/2026	12:44:52.184	50		254.60
			50	254.60
			50	254.60
14/08/2026	12:44:00.913	100		254.40
			100	254.40
			100	254.40
14/08/2026	12:41:59.161	240		254.40
			240	254.40
			240	254.40
14/08/2026	12:41:40.908	160		254.60
			160	254.60
			160	254.60
14/08/2026	12:40:43.881	320		254.40
			320	254.40
			320	254.40
14/08/2026	12:40:34.586	80		254.60
			80	254.60
			80	254.60
14/08/2026	12:38:21.466	60		254.80
			60	254.80
			60	254.80
14/08/2026	12:36:58.898	1 240		254.40
			1 240	254.40
			1 240	254.40
14/08/2026	12:36:45.354	160		254.60
			160	254.60
			160	254.60
14/08/2026	12:35:09.847	10		254.80
			10	254.80
			10	254.80
14/08/2026	12:31:48.488	97		254.40
			97	254.40
			97	254.40
14/08/2026	12:31:48.384	100		254.40
			100	254.40
			100	254.40
14/08/2026	12:27:32.958	100		254.20
			100	254.20
			100	254.20
14/08/2026	12:27:02.771	345		254.00
			228	254.00
			35	254.00
			265	254.00
			80	254.00
			82	254.00
14/08/2026	12:26:47.388	160		254.00
			60	254.00
			100	254.00
			160	254.00
14/08/2026	12:24:58.056	160		253.80
			160	253.80
			160	253.80
14/08/2026	12:23:42.465	160		254.00
			150	254.00
			160	254.00
			10	254.00
14/08/2026	12:18:05.512	2		254.00
			2	254.00
			2	254.00
14/08/2026	12:13:42.216	15		253.60
			15	253.60
			15	253.60
14/08/2026	12:12:31.536	22		253.80
			22	253.80
			22	253.80
14/08/2026	12:11:14.969	10		253.80
			10	253.80
			10	253.80
14/08/2026	12:09:25.234	13		253.80
			13	253.80
			13	253.80
14/08/2026	12:09:04.984	20		253.40
			20	253.40
			20	253.40
14/08/2026	12:07:48.827	5		253.60
			5	253.60
			5	253.60
14/08/2026	12:06:02.586	6		253.60
			6	253.60
			6	253.60
14/08/2026	12:02:35.889	9		253.40
			9	253.40
			9	253.40
14/08/2026	12:01:56.117	10		253.20
			10	253.20
			10	253.20
14/08/2026	12:00:52.151	50		253.20
			50	253.20
			50	253.20
14/08/2026	11:54:56.249	30		253.40
			30	253.40
			30	253.40
14/08/2026	11:51:14.808	10		253.40
			10	253.40
			10	253.40
14/08/2026	11:51:07.269	21		253.40
			21	253.40
			21	253.40
14/08/2026	11:50:50.484	10		253.20
			10	253.20
			10	253.20
14/08/2026	11:48:39.216	8		253.20
			8	253.20
			8	253.20
14/08/2026	11:47:47.829	120		253.20
			120	253.20
			120	253.20
14/08/2026	11:32:47.961	40		253.60
			40	253.60
			40	253.60
14/08/2026	11:30:50.040	100		253.60
			100	253.60
			92	253.60
			8	253.60
14/08/2026	11:29:00.679	39		253.20
			39	253.20
			39	253.20
14/08/2026	11:27:58.305	27		253.40
			27	253.40
			27	253.40
14/08/2026	11:26:49.818	30		253.40
			30	253.40
			30	253.40
14/08/2026	11:26:40.441	100		253.20
			100	253.20
			100	253.20
14/08/2026	11:21:03.033	50		253.00
			50	253.00
			4	253.00
			46	253.00
14/08/2026	11:20:26.813	7		253.40
			7	253.40
			7	253.40
14/08/2026	11:17:40.831	2		253.00
			2	253.00
			2	253.00
14/08/2026	11:12:45.761	15		253.40
			15	253.40
			15	253.40
14/08/2026	11:12:09.620	7		253.40
			7	253.40
			7	253.40
14/08/2026	11:11:23.388	10		253.20
			10	253.20
			10	253.20
14/08/2026	11:11:08.479	10		253.40
			10	253.40
			10	253.40
14/08/2026	11:08:16.572	17		253.20
			17	253.20
			17	253.20
14/08/2026	11:01:44.676	1		253.00
			1	253.00
			1	253.00
14/08/2026	10:57:43.167	28		253.00
			28	253.00
			28	253.00
14/08/2026	10:56:16.504	8		253.00
			4	253.00
			8	253.00
			4	253.00
14/08/2026	10:55:21.480	41		253.20
			41	253.20
			32	253.20
			9	253.20
14/08/2026	10:54:58.297	70		253.00
			70	253.00
			70	253.00
14/08/2026	10:51:59.960	9		253.20
			9	253.20
			9	253.20
14/08/2026	10:51:27.860	6		253.20
			6	253.20
			6	253.20
14/08/2026	10:48:39.241	100		253.00
			100	253.00
			100	253.00
14/08/2026	10:44:04.639	15		253.00
			15	253.00
			15	253.00
14/08/2026	10:43:27.303	25		253.00
			25	253.00
			25	253.00
14/08/2026	10:39:00.367	20		253.20
			20	253.20
			20	253.20
14/08/2026	10:35:20.518	15		253.60
			15	253.60
			15	253.60
14/08/2026	10:34:51.383	59		253.60
			59	253.60
			59	253.60
14/08/2026	10:32:15.016	24		253.60
			24	253.60
			24	253.60
14/08/2026	10:29:58.391	18		253.60
			18	253.60
			18	253.60
14/08/2026	10:28:17.586	3		253.40
			3	253.40
			3	253.40
14/08/2026	10:26:58.027	117		253.60
			117	253.60
			117	253.60
14/08/2026	10:25:26.337	2		254.00
			2	254.00
			2	254.00
14/08/2026	10:22:21.966	20		254.00
			20	254.00
			20	254.00
14/08/2026	10:19:23.591	10		254.00
			10	254.00
			10	254.00
14/08/2026	10:16:35.144	10		253.80
			10	253.80
			10	253.80
14/08/2026	10:08:37.612	32		253.40
			32	253.40
			32	253.40
14/08/2026	10:08:03.108	40		252.80
			40	252.80
			40	252.80
14/08/2026	10:05:44.891	3		253.00
			3	253.00
			3	253.00
14/08/2026	10:05:27.297	8		253.40
			8	253.40
			8	253.40
14/08/2026	10:01:32.368	50		253.40
			50	253.40
			50	253.40
14/08/2026	10:00:02.848	160		253.20
			160	253.20
			160	253.20
14/08/2026	09:59:12.667	13		253.60
			13	253.60
			13	253.60
14/08/2026	09:56:49.245	160		253.40
			160	253.40
			160	253.40
14/08/2026	09:56:34.849	5		253.60
			5	253.60
			5	253.60
14/08/2026	09:56:15.114	50		253.60
			50	253.60
			50	253.60
14/08/2026	09:55:26.848	1		253.40
			1	253.40
			1	253.40
14/08/2026	09:53:56.745	50		253.40
			20	253.40
			30	253.40
			50	253.40
14/08/2026	09:53:35.317	160		253.00
			160	253.00
			160	253.00
14/08/2026	09:51:39.972	14		252.80
			14	252.80
			14	252.80
14/08/2026	09:47:30.766	20		253.20
			20	253.20
			20	253.20
14/08/2026	09:47:21.867	5		253.20
			5	253.20
			5	253.20
14/08/2026	09:47:21.281	50		253.20
			50	253.20
			50	253.20
14/08/2026	09:47:13.675	19		253.20
			19	253.20
			19	253.20
14/08/2026	09:47:06.733	20		253.00
			20	253.00
			20	253.00
14/08/2026	09:46:51.786	160		253.20
			160	253.20
			160	253.20
14/08/2026	09:46:23.095	150		253.00
			150	253.00
			150	253.00
14/08/2026	09:45:11.834	2		253.40
			2	253.40
			2	253.40
14/08/2026	09:44:31.357	10		253.40
			10	253.40
			10	253.40
14/08/2026	09:43:10.368	328		253.00
			328	253.00
			117	253.00
			211	253.00
14/08/2026	09:43:01.322	160		253.00
			160	253.00
			160	253.00
14/08/2026	09:38:43.744	40		253.80
			40	253.80
			40	253.80
14/08/2026	09:38:36.689	560		254.00
			5	254.00
			15	254.00
			90	254.00
			560	254.00
			400	254.00
			50	254.00
14/08/2026	09:35:39.522	80		253.80
			80	253.80
			80	253.80
14/08/2026	09:35:36.102	120		253.80
			120	253.80
			120	253.80
14/08/2026	09:33:08.545	30		253.60
			30	253.60
			30	253.60
14/08/2026	09:32:41.478	184		253.60
			184	253.60
			184	253.60
14/08/2026	09:32:29.156	160		253.80
			160	253.80
			160	253.80
14/08/2026	09:30:35.288	35		253.60
			35	253.60
			35	253.60
14/08/2026	09:30:34.384	160		253.60
			160	253.60
			160	253.60
14/08/2026	09:30:28.865	160		253.60
			160	253.60
			160	253.60
14/08/2026	09:30:22.097	160		253.60
			160	253.60
			160	253.60
14/08/2026	09:30:21.666	160		253.60
			160	253.60
			160	253.60
14/08/2026	09:30:19.859	160		253.60
			160	253.60
			160	253.60
14/08/2026	09:30:19.807	20		253.40
			20	253.40
			20	253.40
14/08/2026	09:29:58.644	50		253.40
			50	253.40
			50	253.40
14/08/2026	09:27:43.592	160		253.60
			160	253.60
			160	253.60
14/08/2026	09:27:12.697	10		253.20
			10	253.20
			10	253.20
14/08/2026	09:25:43.821	5		253.60
			5	253.60
			5	253.60
14/08/2026	09:21:35.798	4		253.40
			4	253.40
			4	253.40
14/08/2026	09:18:34.038	30		253.40
			30	253.40
			30	253.40
14/08/2026	09:14:25.433	45		252.40
			45	252.40
			45	252.40
14/08/2026	09:12:22.384	23		252.60
			23	252.60
			23	252.60
14/08/2026	09:11:20.861	950		252.00
			950	252.00
			950	252.00
14/08/2026	09:11:09.810	50		253.20
			50	253.20
			50	253.20
14/08/2026	09:10:09.742	17		253.00
			17	253.00
			15	253.00
			2	253.00
14/08/2026	09:08:28.651	20		251.80
			20	251.80
			20	251.80
14/08/2026	09:08:07.404	80		252.20
			80	252.20
			80	252.20
14/08/2026	09:05:46.585	4 016		251.80
			3 981	251.80
			3 805	251.80
			10	251.80
			35	251.80
			201	251.80
14/08/2026	09:05:24.308	160		251.80
			160	251.80
			160	251.80
14/08/2026	09:05:15.092	160		251.80
			160	251.80
			160	251.80
14/08/2026	09:05:14.416	160		251.80
			160	251.80
			160	251.80
14/08/2026	09:05:08.824	1		251.80
			1	251.80
			1	251.80
14/08/2026	09:04:37.584	13		251.20
			13	251.20
			3	251.20
			10	251.20
14/08/2026	09:02:38.691	1		250.80
			1	250.80
			1	250.80
14/08/2026	09:02:37.789	1		251.20
			1	251.20
			1	251.20
14/08/2026	09:01:29.672	75		251.00
			75	251.00
			75	251.00
14/08/2026	09:01:29.589	114		250.80
			1	250.80
			114	250.80
			110	250.80
			3	250.80
14/08/2026	09:00:39.857	160		250.80
			3	250.80
			3	250.80
			3	250.80
			3	250.80
			160	250.80
			148	250.80
14/08/2026	08:56:06.533	36		248.20
			3	248.20
			20	248.20
			28	248.20
			16	248.20
			5	248.20
14/08/2026	08:55:11.029	80		249.00
			50	249.00
			80	249.00
			30	249.00
14/08/2026	08:38:32.417	40		249.00
			3	249.00
			3	249.00
			10	249.00
			3	249.00
			40	249.00
			21	249.00
14/08/2026	08:15:26.391	8		249.80
			8	249.80
			8	249.80
14/08/2026	08:08:41.159	30		249.80
			30	249.80
			2	249.80
			25	249.80
			3	249.80
14/08/2026	08:05:59.141	5		249.00
			5	249.00
			3	249.00
			2	249.00
14/08/2026	07:59:58.090	1		249.80
			1	249.80
			1	249.80
14/08/2026	07:58:54.388	4		249.80
			4	249.80
			4	249.80
14/08/2026	07:31:43.116	39		249.00
			6	249.00
			39	249.00
			8	249.00
			25	249.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice