Tradegate BSX

Hannover Rück SE

201

179

267.00

Date	Time	Volume	Order Volume	Price
30/12/2025	13:57:22.167	20		267.00
			20	267.00
			20	267.00
30/12/2025	13:54:32.238	8		266.80
			8	266.80
			8	266.80
30/12/2025	13:50:33.747	36		266.80
			36	266.80
			36	266.80
30/12/2025	13:49:38.952	50		266.60
			50	266.60
			50	266.60
30/12/2025	13:46:54.960	3		267.00
			3	267.00
			3	267.00
30/12/2025	13:45:35.341	20		267.00
			20	267.00
			20	267.00
30/12/2025	13:44:54.496	19		266.80
			19	266.80
			19	266.80
30/12/2025	13:43:55.258	84		266.80
			84	266.80
			84	266.80
30/12/2025	13:43:51.740	50		267.00
			18	267.00
			50	267.00
			32	267.00
30/12/2025	13:39:49.607	1		267.00
			1	267.00
			1	267.00
30/12/2025	13:35:39.579	10		267.00
			10	267.00
			10	267.00
30/12/2025	13:35:37.383	7		267.00
			7	267.00
			7	267.00
30/12/2025	13:34:42.492	2		267.00
			2	267.00
			2	267.00
30/12/2025	13:32:37.116	5		266.80
			5	266.80
			5	266.80
30/12/2025	13:29:25.554	3		266.80
			3	266.80
			3	266.80
30/12/2025	13:23:21.018	80		266.80
			80	266.80
			80	266.80
30/12/2025	13:23:15.398	28		267.00
			28	267.00
			28	267.00
30/12/2025	13:22:49.240	8		267.00
			8	267.00
			8	267.00
30/12/2025	13:21:05.472	1		266.80
			1	266.80
			1	266.80
30/12/2025	13:19:11.510	30		267.00
			30	267.00
			30	267.00
30/12/2025	13:17:17.159	15		267.20
			15	267.20
			15	267.20
30/12/2025	13:16:49.559	12		267.20
			12	267.20
			12	267.20
30/12/2025	13:15:34.863	70		267.00
			70	267.00
			70	267.00
30/12/2025	13:15:07.439	75		267.00
			75	267.00
			75	267.00
30/12/2025	13:14:11.585	40		266.80
			40	266.80
			40	266.80
30/12/2025	13:12:16.736	150		267.00
			150	267.00
			150	267.00
30/12/2025	13:10:05.599	4		266.60
			4	266.60
			4	266.60
30/12/2025	13:07:26.231	20		266.80
			20	266.80
			20	266.80
30/12/2025	13:05:48.365	150		266.60
			150	266.60
			150	266.60
30/12/2025	13:05:20.659	1 310		266.80
			188	266.80
			300	266.80
			822	266.80
			1 310	266.80
30/12/2025	13:05:11.220	90		266.80
			90	266.80
			90	266.80
30/12/2025	13:02:34.995	151		266.80
			151	266.80
			151	266.80
30/12/2025	13:02:33.114	4		267.00
			4	267.00
			4	267.00
30/12/2025	13:02:29.935	149		266.80
			149	266.80
			149	266.80
30/12/2025	13:01:21.465	7		267.20
			7	267.20
			7	267.20
30/12/2025	13:01:16.202	15		267.20
			15	267.20
			15	267.20
30/12/2025	12:55:50.738	44		267.00
			44	267.00
			44	267.00
30/12/2025	12:54:04.717	2		267.00
			2	267.00
			2	267.00
30/12/2025	12:44:54.324	37		267.00
			30	267.00
			7	267.00
			37	267.00
30/12/2025	12:44:40.834	100		266.80
			100	266.80
			100	266.80
30/12/2025	12:44:31.047	161		266.80
			161	266.80
			161	266.80
30/12/2025	12:44:14.466	39		266.80
			39	266.80
			39	266.80
30/12/2025	12:39:18.668	2		266.80
			2	266.80
			2	266.80
30/12/2025	12:37:53.822	1		266.80
			1	266.80
			1	266.80
30/12/2025	12:34:42.450	37		266.60
			37	266.60
			37	266.60
30/12/2025	12:33:38.312	7		266.60
			7	266.60
			7	266.60
30/12/2025	12:27:13.489	50		266.20
			50	266.20
			50	266.20
30/12/2025	12:27:00.822	150		266.20
			150	266.20
			150	266.20
30/12/2025	12:25:07.395	150		266.20
			120	266.20
			150	266.20
			30	266.20
30/12/2025	12:19:27.779	20		266.40
			20	266.40
			20	266.40
30/12/2025	12:18:59.057	8		266.40
			8	266.40
			8	266.40
30/12/2025	12:14:44.335	10		266.20
			10	266.20
			10	266.20
30/12/2025	12:13:22.023	10		266.40
			10	266.40
			10	266.40
30/12/2025	12:11:01.533	6		266.40
			6	266.40
			6	266.40
30/12/2025	12:10:54.383	4		266.40
			4	266.40
			4	266.40
30/12/2025	12:10:17.335	12		266.20
			12	266.20
			12	266.20
30/12/2025	12:10:08.875	35		266.40
			35	266.40
			35	266.40
30/12/2025	12:09:06.617	75		266.40
			75	266.40
			75	266.40
30/12/2025	12:07:49.964	90		266.40
			90	266.40
			90	266.40
30/12/2025	12:06:02.703	26		266.60
			26	266.60
			26	266.60
30/12/2025	12:04:59.238	18		266.40
			18	266.40
			10	266.40
			8	266.40
30/12/2025	11:58:25.837	5		266.80
			5	266.80
			5	266.80
30/12/2025	11:58:21.583	10		266.80
			10	266.80
			10	266.80
30/12/2025	11:56:19.946	5		266.60
			5	266.60
			5	266.60
30/12/2025	11:53:11.621	10		266.40
			10	266.40
			10	266.40
30/12/2025	11:51:49.356	20		266.80
			20	266.80
			20	266.80
30/12/2025	11:50:56.483	75		266.40
			75	266.40
			75	266.40
30/12/2025	11:46:15.491	10		266.60
			10	266.60
			10	266.60
30/12/2025	11:45:55.795	10		266.60
			10	266.60
			10	266.60
30/12/2025	11:41:14.100	5		266.40
			5	266.40
			5	266.40
30/12/2025	11:32:09.391	15		266.60
			15	266.60
			15	266.60
30/12/2025	11:29:46.351	100		266.60
			100	266.60
			100	266.60
30/12/2025	11:29:06.085	2		266.60
			2	266.60
			2	266.60
30/12/2025	11:28:14.374	50		266.60
			50	266.60
			50	266.60
30/12/2025	11:27:47.173	100		266.60
			100	266.60
			100	266.60
30/12/2025	11:27:01.375	50		266.60
			50	266.60
			50	266.60
30/12/2025	11:25:56.289	5		266.60
			5	266.60
			5	266.60
30/12/2025	11:25:39.828	20		266.60
			20	266.60
			20	266.60
30/12/2025	11:24:30.247	50		266.60
			50	266.60
			50	266.60
30/12/2025	11:23:36.546	50		266.40
			50	266.40
			50	266.40
30/12/2025	11:19:35.315	4		266.40
			4	266.40
			4	266.40
30/12/2025	11:18:59.432	50		266.40
			50	266.40
			50	266.40
30/12/2025	11:18:41.678	10		266.40
			10	266.40
			10	266.40
30/12/2025	11:16:08.808	11		266.40
			11	266.40
			11	266.40
30/12/2025	11:14:29.014	50		266.60
			50	266.60
			50	266.60
30/12/2025	11:12:53.797	4		266.60
			4	266.60
			4	266.60
30/12/2025	11:12:36.954	10		266.20
			10	266.20
			10	266.20
30/12/2025	11:12:14.116	19		266.60
			19	266.60
			19	266.60
30/12/2025	11:11:42.243	27		266.20
			27	266.20
			27	266.20
30/12/2025	11:05:48.336	8		266.00
			8	266.00
			8	266.00
30/12/2025	11:04:33.384	150		266.00
			150	266.00
			150	266.00
30/12/2025	11:02:15.485	4		266.20
			4	266.20
			4	266.20
30/12/2025	11:02:09.966	60		266.20
			60	266.20
			60	266.20
30/12/2025	11:01:34.790	150		266.20
			150	266.20
			150	266.20
30/12/2025	11:01:20.848	150		266.00
			150	266.00
			150	266.00
30/12/2025	11:01:20.777	1		266.00
			1	266.00
			1	266.00
30/12/2025	10:52:03.534	10		265.60
			10	265.60
			10	265.60
30/12/2025	10:52:02.787	20		265.60
			20	265.60
			20	265.60
30/12/2025	10:52:02.121	20		265.60
			20	265.60
			20	265.60
30/12/2025	10:51:53.340	20		265.40
			20	265.40
			20	265.40
30/12/2025	10:49:23.928	12		265.60
			12	265.60
			12	265.60
30/12/2025	10:42:21.977	34		265.60
			34	265.60
			34	265.60
30/12/2025	10:42:20.788	4		265.80
			4	265.80
			4	265.80
30/12/2025	10:39:00.565	10		265.80
			10	265.80
			10	265.80
30/12/2025	10:32:40.616	20		265.60
			20	265.60
			20	265.60
30/12/2025	10:31:40.974	2		265.60
			2	265.60
			2	265.60
30/12/2025	10:30:33.998	10		265.60
			10	265.60
			10	265.60
30/12/2025	10:30:23.299	10		265.60
			10	265.60
			10	265.60
30/12/2025	10:29:58.442	38		265.40
			38	265.40
			38	265.40
30/12/2025	10:29:23.778	2		265.60
			2	265.60
			2	265.60
30/12/2025	10:28:27.298	15		265.80
			15	265.80
			15	265.80
30/12/2025	10:28:16.626	150		265.80
			150	265.80
			150	265.80
30/12/2025	10:25:43.442	55		266.00
			55	266.00
			55	266.00
30/12/2025	10:25:05.114	70		265.80
			70	265.80
			70	265.80
30/12/2025	10:25:01.896	21		266.00
			11	266.00
			21	266.00
			10	266.00
30/12/2025	10:24:12.002	3		266.20
			3	266.20
			3	266.20
30/12/2025	10:22:56.769	13		266.20
			13	266.20
			13	266.20
30/12/2025	10:15:27.728	2		266.40
			2	266.40
			2	266.40
30/12/2025	10:13:45.616	10		266.40
			10	266.40
			10	266.40
30/12/2025	10:11:44.237	10		266.60
			10	266.60
			10	266.60
30/12/2025	10:10:58.043	30		266.20
			30	266.20
			30	266.20
30/12/2025	10:09:00.374	40		266.20
			40	266.20
			40	266.20
30/12/2025	10:08:55.853	100		266.20
			100	266.20
			100	266.20
30/12/2025	10:07:55.547	97		266.60
			97	266.60
			97	266.60
30/12/2025	10:06:06.434	10		266.60
			10	266.60
			10	266.60
30/12/2025	10:04:44.636	30		266.20
			30	266.20
			30	266.20
30/12/2025	10:02:37.675	20		266.60
			20	266.60
			20	266.60
30/12/2025	10:01:49.681	7		266.60
			7	266.60
			7	266.60
30/12/2025	10:01:15.778	20		266.60
			20	266.60
			20	266.60
30/12/2025	10:00:48.195	7		266.40
			7	266.40
			7	266.40
30/12/2025	09:56:09.095	30		266.60
			30	266.60
			30	266.60
30/12/2025	09:56:08.002	70		266.60
			70	266.60
			70	266.60
30/12/2025	09:45:12.263	4		266.40
			4	266.40
			4	266.40
30/12/2025	09:43:04.750	20		266.60
			20	266.60
			20	266.60
30/12/2025	09:41:40.767	2		266.20
			2	266.20
			2	266.20
30/12/2025	09:40:09.770	10		266.60
			10	266.60
			10	266.60
30/12/2025	09:39:48.821	150		266.40
			150	266.40
			150	266.40
30/12/2025	09:39:05.781	70		266.80
			70	266.80
			70	266.80
30/12/2025	09:39:02.445	150		266.80
			150	266.80
			150	266.80
30/12/2025	09:38:22.913	150		266.60
			150	266.60
			150	266.60
30/12/2025	09:35:02.823	18		266.80
			18	266.80
			18	266.80
30/12/2025	09:31:44.865	21		266.80
			21	266.80
			21	266.80
30/12/2025	09:31:44.851	204		266.60
			204	266.60
			204	266.60
30/12/2025	09:31:26.431	150		266.60
			150	266.60
			150	266.60
30/12/2025	09:31:00.216	8		266.60
			8	266.60
			8	266.60
30/12/2025	09:30:53.375	8		266.40
			8	266.40
			8	266.40
30/12/2025	09:27:05.500	1		266.60
			1	266.60
			1	266.60
30/12/2025	09:26:33.203	1		266.40
			1	266.40
			1	266.40
30/12/2025	09:25:03.167	7		266.40
			7	266.40
			7	266.40
30/12/2025	09:23:00.755	20		266.60
			20	266.60
			20	266.60
30/12/2025	09:21:15.695	60		266.20
			60	266.20
			60	266.20
30/12/2025	09:21:00.898	10		266.60
			10	266.60
			10	266.60
30/12/2025	09:20:30.187	150		266.60
			150	266.60
			150	266.60
30/12/2025	09:20:07.749	150		266.40
			150	266.40
			150	266.40
30/12/2025	09:19:51.003	10		266.20
			10	266.20
			10	266.20
30/12/2025	09:17:17.424	20		266.60
			20	266.60
			20	266.60
30/12/2025	09:16:46.455	1		266.60
			1	266.60
			1	266.60
30/12/2025	09:16:42.750	20		266.60
			20	266.60
			20	266.60
30/12/2025	09:05:52.118	25		266.60
			25	266.60
			25	266.60
30/12/2025	09:02:55.848	2		267.00
			2	267.00
			2	267.00
30/12/2025	08:49:38.468	4		267.00
			2	267.00
			2	267.00
			4	267.00
30/12/2025	08:38:36.454	39		266.20
			2	266.20
			25	266.20
			39	266.20
			2	266.20
			10	266.20
30/12/2025	08:35:51.233	20		267.40
			20	267.40
			20	267.40
30/12/2025	08:34:20.400	20		267.40
			20	267.40
			20	267.40
30/12/2025	08:32:30.626	18		267.40
			18	267.40
			18	267.40
30/12/2025	08:29:39.578	5		267.40
			5	267.40
			5	267.40
30/12/2025	08:25:09.104	8		267.40
			8	267.40
			8	267.40
30/12/2025	08:23:56.349	1		267.40
			1	267.40
			1	267.40
30/12/2025	08:19:02.212	20		267.40
			20	267.40
			20	267.40
30/12/2025	08:16:50.441	4		267.40
			4	267.40
			4	267.40
30/12/2025	08:16:38.388	1		267.40
			1	267.40
			1	267.40
30/12/2025	08:16:03.466	1		266.60
			1	266.60
			1	266.60
30/12/2025	07:53:57.893	6		267.40
			6	267.40
			6	267.40
30/12/2025	07:48:54.040	20		267.40
			20	267.40
			20	267.40
30/12/2025	07:38:03.970	5		267.40
			2	267.40
			5	267.40
			3	267.40
30/12/2025	07:30:59.042	2		266.40
			2	266.40
			2	266.40
30/12/2025	07:30:20.177	8		266.40
			8	266.40
			8	266.40
30/12/2025	07:30:06.379	96		266.40
			96	266.40
			50	266.40
			2	266.40
			44	266.40
30/12/2025	07:30:06.350	96		267.40
			96	267.40
			95	267.40
			1	267.40

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice