Deutsche Lufthansa AG

368

545

8.178

<< <    

Date Time Volume Order Volume Price
14/08/2026 15:32:07.388 3   8.166
      3 8.166
      3 8.166
14/08/2026 15:31:37.071 5 356   8.17
      5 350 8.17
      5 356 8.17
      6 8.17
14/08/2026 15:30:10.361 3 200   8.17
      3 200 8.17
      3 200 8.17
14/08/2026 15:30:10.208 3 200   8.17
      250 8.17
      500 8.17
      3 200 8.17
      1 000 8.17
      1 450 8.17
14/08/2026 15:29:44.337 475   8.172
      475 8.172
      475 8.172
14/08/2026 15:27:48.719 50   8.174
      50 8.174
      50 8.174
14/08/2026 15:25:52.522 10   8.18
      10 8.18
      10 8.18
14/08/2026 15:25:48.806 5   8.18
      5 8.18
      5 8.18
14/08/2026 15:21:19.847 550   8.18
      550 8.18
      550 8.18
14/08/2026 15:19:00.109 1 002   8.18
      1 002 8.18
      1 002 8.18
14/08/2026 15:18:59.954 2 500   8.18
      2 500 8.18
      2 500 8.18
14/08/2026 15:18:59.787 2 500   8.18
      2 500 8.18
      2 500 8.18
14/08/2026 15:18:59.591 2 500   8.18
      2 500 8.18
      2 500 8.18
14/08/2026 15:18:54.111 2 500   8.18
      1 000 8.18
      2 500 8.18
      1 500 8.18
14/08/2026 15:17:40.718 2   8.182
      2 8.182
      2 8.182
14/08/2026 15:16:36.627 300   8.182
      300 8.182
      300 8.182
14/08/2026 15:16:18.846 78   8.182
      78 8.182
      78 8.182
14/08/2026 15:15:26.153 590   8.184
      590 8.184
      590 8.184
14/08/2026 15:12:13.667 810   8.186
      810 8.186
      810 8.186
14/08/2026 15:08:59.621 5   8.186
      5 8.186
      5 8.186
14/08/2026 15:07:15.693 295   8.19
      295 8.19
      295 8.19
14/08/2026 15:04:02.295 2 400   8.198
      2 400 8.198
      2 400 8.198
14/08/2026 15:03:38.633 100   8.20
      100 8.20
      100 8.20
14/08/2026 15:03:32.574 100   8.20
      100 8.20
      100 8.20
14/08/2026 15:03:15.681 2 500   8.198
      2 500 8.198
      2 500 8.198
14/08/2026 15:03:15.335 2 400   8.198
      2 400 8.198
      2 400 8.198
14/08/2026 14:58:56.717 1 200   8.198
      1 200 8.198
      1 200 8.198
14/08/2026 14:52:49.705 2 400   8.206
      2 400 8.206
      2 400 8.206
14/08/2026 14:48:09.898 1 600   8.206
      1 600 8.206
      1 600 8.206
14/08/2026 14:47:17.576 50   8.206
      50 8.206
      50 8.206
14/08/2026 14:47:13.611 3   8.206
      3 8.206
      3 8.206
14/08/2026 14:46:37.972 300   8.208
      300 8.208
      300 8.208
14/08/2026 14:42:31.034 500   8.21
      500 8.21
      500 8.21
14/08/2026 14:42:06.216 750   8.208
      750 8.208
      750 8.208
14/08/2026 14:41:37.817 3   8.21
      3 8.21
      3 8.21
14/08/2026 14:40:49.017 1 220   8.21
      1 220 8.21
      1 220 8.21
14/08/2026 14:35:51.784 5   8.212
      5 8.212
      5 8.212
14/08/2026 14:35:03.480 23   8.214
      23 8.214
      23 8.214
14/08/2026 14:29:48.221 2 400   8.20
      2 400 8.20
      2 400 8.20
14/08/2026 14:28:04.997 50   8.202
      50 8.202
      50 8.202
14/08/2026 14:18:49.500 2 500   8.196
      2 500 8.196
      2 500 8.196
14/08/2026 14:18:36.214 1 800   8.20
      1 800 8.20
      1 800 8.20
14/08/2026 14:18:36.087 2 500   8.20
      2 500 8.20
      2 500 8.20
14/08/2026 14:12:02.680 2 400   8.202
      2 400 8.202
      2 400 8.202
14/08/2026 14:10:37.434 2 186   8.20
      436 8.20
      2 186 8.20
      50 8.20
      1 000 8.20
      500 8.20
      200 8.20
14/08/2026 14:06:20.516 21   8.204
      21 8.204
      21 8.204
14/08/2026 14:06:07.232 6   8.204
      6 8.204
      6 8.204
14/08/2026 14:05:19.835 300   8.202
      300 8.202
      300 8.202
14/08/2026 14:01:58.013 3   8.204
      3 8.204
      3 8.204
14/08/2026 13:59:44.251 2 400   8.204
      2 400 8.204
      2 400 8.204
14/08/2026 13:58:18.350 125   8.202
      125 8.202
      125 8.202
14/08/2026 13:55:42.624 100   8.204
      100 8.204
      100 8.204
14/08/2026 13:54:32.839 2 000   8.212
      2 000 8.212
      2 000 8.212
14/08/2026 13:53:49.692 200   8.21
      200 8.21
      200 8.21
14/08/2026 13:49:54.168 365   8.216
      365 8.216
      365 8.216
14/08/2026 13:46:33.814 2 400   8.206
      2 400 8.206
      2 400 8.206
14/08/2026 13:45:22.409 609   8.208
      609 8.208
      609 8.208
14/08/2026 13:44:11.754 2 500   8.206
      2 500 8.206
      2 500 8.206
14/08/2026 13:43:12.019 2 000   8.21
      2 000 8.21
      2 000 8.21
14/08/2026 13:42:16.403 67   8.206
      67 8.206
      67 8.206
14/08/2026 13:37:17.064 2 500   8.206
      2 500 8.206
      2 500 8.206
14/08/2026 13:37:07.102 36   8.206
      36 8.206
      36 8.206
14/08/2026 13:31:54.208 100   8.204
      100 8.204
      100 8.204
14/08/2026 13:30:32.597 300   8.206
      300 8.206
      300 8.206
14/08/2026 13:27:10.249 700   8.206
      700 8.206
      700 8.206
14/08/2026 13:26:11.803 1 800   8.208
      1 800 8.208
      1 800 8.208
14/08/2026 13:24:51.831 1 000   8.206
      1 000 8.206
      1 000 8.206
14/08/2026 13:22:31.418 2 800   8.208
      2 800 8.208
      2 800 8.208
14/08/2026 13:22:21.138 50   8.208
      50 8.208
      50 8.208
14/08/2026 13:21:42.566 2 000   8.206
      2 000 8.206
      2 000 8.206
14/08/2026 13:18:47.292 40   8.20
      40 8.20
      40 8.20
14/08/2026 13:15:14.099 3 000   8.206
      3 000 8.206
      3 000 8.206
14/08/2026 13:14:24.070 828   8.206
      828 8.206
      828 8.206
14/08/2026 13:12:48.181 800   8.208
      800 8.208
      800 8.208
14/08/2026 13:11:56.152 2 500   8.21
      2 500 8.21
      2 500 8.21
14/08/2026 13:11:31.623 2 500   8.208
      2 500 8.208
      2 500 8.208
14/08/2026 13:08:19.839 200   8.208
      200 8.208
      200 8.208
14/08/2026 13:04:49.274 105   8.208
      105 8.208
      105 8.208
14/08/2026 13:02:37.874 1   8.218
      1 8.218
      1 8.218
14/08/2026 13:02:37.831 1   8.22
      1 8.22
      1 8.22
14/08/2026 13:02:36.935 1   8.22
      1 8.22
      1 8.22
14/08/2026 13:02:04.158 2   8.248
      2 8.248
      2 8.248
14/08/2026 12:59:29.122 100   8.224
      100 8.224
      100 8.224
14/08/2026 12:56:41.445 400   8.226
      400 8.226
      400 8.226
14/08/2026 12:54:43.388 93   8.222
      93 8.222
      93 8.222
14/08/2026 12:51:53.238 1   8.224
      1 8.224
      1 8.224
14/08/2026 12:45:53.722 2 000   8.222
      2 000 8.222
      2 000 8.222
14/08/2026 12:45:14.361 200   8.22
      200 8.22
      200 8.22
14/08/2026 12:40:17.347 300   8.228
      300 8.228
      300 8.228
14/08/2026 12:39:31.055 100   8.23
      100 8.23
      100 8.23
14/08/2026 12:38:06.404 4 300   8.216
      4 300 8.216
      4 300 8.216
14/08/2026 12:34:29.760 30   8.216
      30 8.216
      30 8.216
14/08/2026 12:29:47.440 8   8.214
      8 8.214
      8 8.214
14/08/2026 12:27:54.548 6   8.216
      6 8.216
      6 8.216
14/08/2026 12:19:47.330 35   8.222
      35 8.222
      35 8.222
14/08/2026 12:14:15.596 80   8.224
      80 8.224
      80 8.224
14/08/2026 12:11:27.588 1 300   8.224
      1 300 8.224
      1 300 8.224
14/08/2026 12:11:06.750 12   8.224
      12 8.224
      12 8.224
14/08/2026 12:10:28.374 800   8.22
      800 8.22
      800 8.22
14/08/2026 12:09:07.219 1 800   8.226
      1 800 8.226
      1 800 8.226
14/08/2026 12:08:08.559 10   8.23
      10 8.23
      10 8.23
14/08/2026 12:05:27.083 162   8.23
      162 8.23
      162 8.23
14/08/2026 12:04:42.961 1 000   8.226
      1 000 8.226
      1 000 8.226
14/08/2026 12:04:33.031 1 200   8.226
      1 200 8.226
      1 200 8.226
14/08/2026 12:01:46.591 120   8.226
      120 8.226
      120 8.226
14/08/2026 11:58:49.803 250   8.224
      250 8.224
      250 8.224
14/08/2026 11:58:38.760 4   8.222
      4 8.222
      4 8.222
14/08/2026 11:56:56.321 6 082   8.22
      6 082 8.22
      1 083 8.22
      4 999 8.22
14/08/2026 11:55:39.252 2 500   8.22
      2 500 8.22
      2 500 8.22
14/08/2026 11:55:39.221 2 500   8.22
      2 500 8.22
      2 500 8.22
14/08/2026 11:55:31.129 500   8.222
      500 8.222
      500 8.222
14/08/2026 11:54:00.104 300   8.22
      300 8.22
      300 8.22
14/08/2026 11:53:47.116 2 436   8.218
      2 436 8.218
      2 436 8.218
14/08/2026 11:46:02.387 3   8.21
      3 8.21
      3 8.21
14/08/2026 11:46:01.825 260   8.21
      260 8.21
      260 8.21
14/08/2026 11:45:34.738 140   8.208
      140 8.208
      140 8.208
14/08/2026 11:43:44.771 13   8.21
      13 8.21
      13 8.21
14/08/2026 11:43:27.364 100   8.21
      100 8.21
      100 8.21
14/08/2026 11:40:50.748 5   8.208
      5 8.208
      5 8.208
14/08/2026 11:39:21.448 22   8.204
      22 8.204
      22 8.204
14/08/2026 11:38:06.093 1 020   8.20
      1 020 8.20
      1 020 8.20
14/08/2026 11:35:32.131 60   8.204
      60 8.204
      60 8.204
14/08/2026 11:34:57.289 9   8.204
      9 8.204
      9 8.204
14/08/2026 11:34:49.533 400   8.20
      400 8.20
      400 8.20
14/08/2026 11:34:48.253 1 900   8.20
      1 900 8.20
      1 900 8.20
14/08/2026 11:34:32.842 3 400   8.20
      3 400 8.20
      3 400 8.20
14/08/2026 11:34:32.805 3 400   8.20
      3 400 8.20
      3 400 8.20
14/08/2026 11:34:30.114 16   8.202
      16 8.202
      16 8.202
14/08/2026 11:30:05.346 100   8.196
      100 8.196
      100 8.196
14/08/2026 11:29:24.934 50   8.198
      50 8.198
      50 8.198
14/08/2026 11:28:49.067 1 000   8.196
      1 000 8.196
      1 000 8.196
14/08/2026 11:24:59.268 140   8.204
      140 8.204
      140 8.204
14/08/2026 11:24:42.223 304   8.202
      304 8.202
      304 8.202
14/08/2026 11:21:28.225 183   8.202
      183 8.202
      183 8.202
14/08/2026 11:18:40.742 1 000   8.202
      1 000 8.202
      1 000 8.202
14/08/2026 11:18:03.381 200   8.202
      200 8.202
      200 8.202
14/08/2026 11:17:50.456 260   8.20
      260 8.20
      260 8.20
14/08/2026 11:14:57.301 500   8.206
      500 8.206
      500 8.206
14/08/2026 11:12:40.774 1   8.21
      1 8.21
      1 8.21
14/08/2026 11:11:34.741 1   8.206
      1 8.206
      1 8.206
14/08/2026 11:11:00.210 250   8.21
      250 8.21
      250 8.21
14/08/2026 11:10:17.455 240   8.206
      240 8.206
      240 8.206
14/08/2026 11:09:13.437 350   8.20
      350 8.20
      350 8.20
14/08/2026 11:07:08.131 317   8.20
      317 8.20
      317 8.20
14/08/2026 11:06:30.718 500   8.206
      500 8.206
      500 8.206
14/08/2026 11:03:55.242 50   8.21
      50 8.21
      50 8.21
14/08/2026 11:01:27.454 300   8.212
      300 8.212
      300 8.212
14/08/2026 11:00:00.832 2 800   8.214
      2 800 8.214
      2 800 8.214
14/08/2026 10:59:37.744 2   8.214
      2 8.214
      2 8.214
14/08/2026 10:58:42.108 50   8.218
      50 8.218
      50 8.218
14/08/2026 10:51:55.619 1   8.212
      1 8.212
      1 8.212
14/08/2026 10:51:45.869 5   8.212
      5 8.212
      5 8.212
14/08/2026 10:51:37.890 245   8.21
      245 8.21
      245 8.21
14/08/2026 10:48:47.239 3   8.208
      3 8.208
      3 8.208
14/08/2026 10:48:43.541 36   8.212
      36 8.212
      36 8.212
14/08/2026 10:46:53.864 100   8.21
      100 8.21
      100 8.21
14/08/2026 10:44:33.632 300   8.208
      300 8.208
      300 8.208
14/08/2026 10:43:06.826 3   8.208
      3 8.208
      3 8.208
14/08/2026 10:42:37.473 200   8.212
      200 8.212
      200 8.212
14/08/2026 10:38:06.229 73   8.21
      73 8.21
      73 8.21
14/08/2026 10:37:59.893 50   8.208
      50 8.208
      50 8.208
14/08/2026 10:37:37.131 400   8.208
      400 8.208
      400 8.208
14/08/2026 10:36:16.790 61   8.206
      61 8.206
      61 8.206
14/08/2026 10:34:02.579 222   8.198
      222 8.198
      222 8.198
14/08/2026 10:33:44.899 20   8.20
      20 8.20
      20 8.20
14/08/2026 10:31:18.833 1 000   8.204
      1 000 8.204
      1 000 8.204
14/08/2026 10:31:08.306 100   8.20
      100 8.20
      100 8.20
14/08/2026 10:29:13.642 295   8.20
      295 8.20
      295 8.20
14/08/2026 10:28:52.236 4   8.206
      4 8.206
      4 8.206
14/08/2026 10:27:41.872 66   8.204
      66 8.204
      66 8.204
14/08/2026 10:23:57.024 1 000   8.192
      1 000 8.192
      1 000 8.192
14/08/2026 10:23:09.506 520   8.188
      520 8.188
      520 8.188
14/08/2026 10:23:03.137 300   8.188
      300 8.188
      300 8.188
14/08/2026 10:20:48.284 53   8.188
      53 8.188
      53 8.188
14/08/2026 10:20:44.418 10   8.19
      10 8.19
      10 8.19
14/08/2026 10:17:54.644 2 500   8.192
      2 500 8.192
      2 500 8.192
14/08/2026 10:16:04.665 500   8.19
      500 8.19
      500 8.19
14/08/2026 10:14:42.979 4   8.19
      4 8.19
      4 8.19
14/08/2026 10:14:32.781 61   8.19
      61 8.19
      61 8.19
14/08/2026 10:14:30.688 1 000   8.186
      1 000 8.186
      1 000 8.186
14/08/2026 10:12:56.504 100   8.192
      100 8.192
      100 8.192
14/08/2026 10:12:11.824 2 500   8.192
      2 500 8.192
      2 500 8.192
14/08/2026 10:11:32.463 200   8.19
      200 8.19
      200 8.19
14/08/2026 10:11:09.250 2 000   8.19
      2 000 8.19
      2 000 8.19
14/08/2026 10:09:52.370 1 000   8.196
      1 000 8.196
      1 000 8.196
14/08/2026 10:09:49.580 50   8.18
      50 8.18
      50 8.18
14/08/2026 10:08:50.561 2 500   8.174
      2 500 8.174
      2 500 8.174
14/08/2026 10:08:30.856 2 002   8.17
      2 002 8.17
      2 002 8.17
14/08/2026 10:07:16.238 62   8.16
      62 8.16
      62 8.16
14/08/2026 10:06:39.819 2 400   8.162
      2 400 8.162
      2 400 8.162
14/08/2026 10:06:24.569 510   8.164
      510 8.164
      510 8.164
14/08/2026 10:05:50.882 36   8.17
      36 8.17
      36 8.17
14/08/2026 10:04:51.400 150   8.172
      150 8.172
      150 8.172
14/08/2026 10:04:45.264 35   8.17
      35 8.17
      35 8.17
14/08/2026 10:04:34.380 123   8.164
      123 8.164
      123 8.164
14/08/2026 10:04:17.685 40   8.16
      40 8.16
      40 8.16
14/08/2026 10:04:13.822 400   8.16
      400 8.16
      400 8.16
14/08/2026 10:03:01.948 85   8.162
      85 8.162
      85 8.162
14/08/2026 10:03:01.214 400   8.162
      400 8.162
      400 8.162
14/08/2026 10:03:00.647 2 400   8.16
      2 400 8.16
      2 400 8.16
14/08/2026 10:02:42.098 5   8.162
      5 8.162
      5 8.162
14/08/2026 10:01:47.570 6 500   8.16
      6 500 8.16
      6 500 8.16
14/08/2026 10:00:42.985 2 130   8.16
      100 8.16
      30 8.16
      2 130 8.16
      1 000 8.16
      1 000 8.16
14/08/2026 10:00:16.972 300   8.164
      300 8.164
      300 8.164
14/08/2026 10:00:07.290 500   8.164
      500 8.164
      500 8.164
14/08/2026 09:59:37.018 2 500   8.172
      2 500 8.172
      2 500 8.172
14/08/2026 09:58:24.112 125   8.17
      125 8.17
      125 8.17
14/08/2026 09:55:05.044 2 500   8.164
      2 500 8.164
      2 500 8.164
14/08/2026 09:54:31.741 200   8.168
      200 8.168
      200 8.168
14/08/2026 09:53:41.131 140   8.172
      140 8.172
      140 8.172
14/08/2026 09:52:54.211 500   8.174
      500 8.174
      500 8.174
14/08/2026 09:51:17.175 3   8.172
      3 8.172
      3 8.172
14/08/2026 09:51:07.902 245   8.174
      245 8.174
      245 8.174
14/08/2026 09:49:53.172 342   8.168
      342 8.168
      342 8.168
14/08/2026 09:48:28.121 200   8.17
      200 8.17
      200 8.17
14/08/2026 09:45:26.296 500   8.168
      500 8.168
      500 8.168
14/08/2026 09:45:24.846 500   8.17
      500 8.17
      500 8.17
14/08/2026 09:44:20.147 10   8.174
      10 8.174
      10 8.174
14/08/2026 09:43:09.182 100   8.174
      100 8.174
      100 8.174
14/08/2026 09:42:06.969 395   8.18
      340 8.18
      55 8.18
      395 8.18
14/08/2026 09:40:36.354 2 400   8.182
      2 400 8.182
      2 400 8.182
14/08/2026 09:40:13.702 2 400   8.182
      2 400 8.182
      2 400 8.182
14/08/2026 09:39:38.539 100   8.184
      100 8.184
      100 8.184
14/08/2026 09:35:56.003 245   8.182
      245 8.182
      245 8.182
14/08/2026 09:35:46.185 300   8.18
      300 8.18
      285 8.18
      15 8.18
14/08/2026 09:35:02.901 1 000   8.182
      1 000 8.182
      1 000 8.182
14/08/2026 09:31:47.964 2 500   8.18
      2 500 8.18
      2 500 8.18
14/08/2026 09:31:47.897 2 500   8.18
      2 500 8.18
      2 500 8.18
14/08/2026 09:31:05.657 7   8.184
      7 8.184
      7 8.184
14/08/2026 09:30:31.937 1 000   8.186
      1 000 8.186
      1 000 8.186
14/08/2026 09:30:18.574 2   8.184
      2 8.184
      2 8.184
14/08/2026 09:30:11.117 3 890   8.19
      3 890 8.19
      3 890 8.19
14/08/2026 09:30:02.574 2 500   8.19
      2 500 8.19
      2 220 8.19
      280 8.19
14/08/2026 09:29:39.850 2 500   8.19
      2 500 8.19
      2 500 8.19
14/08/2026 09:29:37.955 4   8.192
      4 8.192
      4 8.192
14/08/2026 09:29:03.625 2 500   8.19
      2 500 8.19
      2 500 8.19
14/08/2026 09:27:30.467 30   8.186
      30 8.186
      30 8.186
14/08/2026 09:27:19.697 388   8.182
      388 8.182
      388 8.182
14/08/2026 09:26:34.448 100   8.188
      100 8.188
      100 8.188
14/08/2026 09:25:15.990 156   8.172
      156 8.172
      156 8.172
14/08/2026 09:25:13.432 510   8.176
      510 8.176
      510 8.176
14/08/2026 09:25:11.207 3   8.176
      3 8.176
      3 8.176
14/08/2026 09:23:58.387 400   8.168
      75 8.168
      325 8.168
      400 8.168
14/08/2026 09:23:50.500 1 000   8.164
      1 000 8.164
      1 000 8.164
14/08/2026 09:23:30.993 650   8.164
      650 8.164
      650 8.164
14/08/2026 09:22:58.144 2 500   8.158
      2 500 8.158
      2 500 8.158
14/08/2026 09:21:52.451 2 175   8.16
      2 175 8.16
      1 075 8.16
      100 8.16
      1 000 8.16
14/08/2026 09:21:50.251 200   8.162
      200 8.162
      200 8.162
14/08/2026 09:21:39.385 2 500   8.16
      2 500 8.16
      2 500 8.16
14/08/2026 09:21:32.094 125   8.16
      125 8.16
      125 8.16
14/08/2026 09:21:27.226 2 500   8.16
      200 8.16
      1 300 8.16
      2 500 8.16
      1 000 8.16
14/08/2026 09:21:19.223 905   8.164
      505 8.164
      905 8.164
      400 8.164
14/08/2026 09:20:36.803 2 500   8.162
      2 500 8.162
      2 500 8.162
14/08/2026 09:20:30.725 1 300   8.168
      1 000 8.168
      1 300 8.168
      100 8.168
      200 8.168
14/08/2026 09:19:37.635 2 700   8.168
      2 700 8.168
      2 700 8.168
14/08/2026 09:19:34.316 75   8.168
      75 8.168
      75 8.168
14/08/2026 09:19:32.507 1 500   8.17
      1 500 8.17
      1 500 8.17
14/08/2026 09:19:25.911 2 500   8.17
      2 500 8.17
      2 500 8.17
14/08/2026 09:19:25.809 2 500   8.17
      1 500 8.17
      2 500 8.17
      1 000 8.17
14/08/2026 09:19:06.196 3 947   8.18
      145 8.18
      3 947 8.18
      3 578 8.18
      24 8.18
      200 8.18
14/08/2026 09:18:59.164 2 500   8.18
      2 500 8.18
      2 500 8.18
14/08/2026 09:18:27.278 2 550   8.18
      50 8.18
      2 550 8.18
      2 500 8.18
14/08/2026 09:18:08.317 2 500   8.18
      129 8.18
      2 500 8.18
      1 371 8.18
      1 000 8.18
14/08/2026 09:16:59.798 200   8.19
      200 8.19
      200 8.19
14/08/2026 09:16:18.172 3   8.186
      3 8.186
      3 8.186
14/08/2026 09:15:57.940 1 510   8.19
      510 8.19
      1 000 8.19
      1 510 8.19
14/08/2026 09:15:51.276 1 510   8.192
      1 510 8.192
      1 510 8.192
14/08/2026 09:15:51.007 1   8.194
      1 8.194
      1 8.194
14/08/2026 09:15:17.220 1 500   8.192
      1 500 8.192
      1 500 8.192
14/08/2026 09:15:05.858 1   8.194
      1 8.194
      1 8.194
14/08/2026 09:12:51.287 1 500   8.20
      1 500 8.20
      1 500 8.20
14/08/2026 09:12:51.212 2 500   8.20
      2 500 8.20
      2 500 8.20
14/08/2026 09:10:42.795 2   8.21
      2 8.21
      2 8.21
14/08/2026 09:10:22.115 2 500   8.212
      2 500 8.212
      2 500 8.212
14/08/2026 09:09:21.681 5   8.216
      5 8.216
      5 8.216
14/08/2026 09:08:46.652 75   8.204
      75 8.204
      75 8.204
14/08/2026 09:08:39.781 1 000   8.194
      1 000 8.194
      1 000 8.194
14/08/2026 09:07:22.029 2 500   8.19
      2 500 8.19
      2 500 8.19
14/08/2026 09:07:07.032 900   8.196
      900 8.196
      900 8.196
14/08/2026 09:06:24.171 3 121   8.20
      121 8.20
      3 121 8.20
      3 000 8.20
14/08/2026 09:06:24.071 75   8.204
      75 8.204
      75 8.204
14/08/2026 09:06:23.978 3 900   8.208
      3 900 8.208
      900 8.208
      200 8.208
      2 800 8.208
14/08/2026 09:05:36.062 3 600   8.208
      3 600 8.208
      3 600 8.208
14/08/2026 09:04:46.808 2 500   8.208
      2 500 8.208
      2 500 8.208
14/08/2026 09:04:06.884 2 500   8.208
      2 500 8.208
      2 500 8.208
14/08/2026 09:04:06.824 2 500   8.208
      2 500 8.208
      2 500 8.208
14/08/2026 09:02:52.831 200   8.214
      200 8.214
      200 8.214
14/08/2026 09:01:36.072 2 500   8.208
      2 500 8.208
      2 500 8.208
14/08/2026 09:00:59.679 2 500   8.208
      2 500 8.208
      2 500 8.208
14/08/2026 09:00:44.943 2 500   8.218
      2 500 8.218
      2 500 8.218
14/08/2026 09:00:30.082 2 500   8.22
      2 500 8.22
      2 500 8.22
14/08/2026 08:57:43.068 16   8.222
      16 8.222
      16 8.222
14/08/2026 08:57:03.741 1 000   8.248
      300 8.248
      700 8.248
      1 000 8.248
14/08/2026 08:51:39.644 11   8.248
      11 8.248
      11 8.248
14/08/2026 08:51:16.829 1 000   8.222
      1 000 8.222
      1 000 8.222
14/08/2026 08:46:25.078 450   8.21
      450 8.21
      134 8.21
      316 8.21
14/08/2026 08:43:33.415 300   8.248
      150 8.248
      150 8.248
      300 8.248
14/08/2026 08:35:24.962 121   8.248
      121 8.248
      121 8.248
14/08/2026 08:30:57.585 300   8.22
      300 8.22
      300 8.22
14/08/2026 08:30:27.207 1 000   8.216
      1 000 8.216
      1 000 8.216
14/08/2026 08:28:23.817 1 000   8.222
      1 000 8.222
      1 000 8.222
14/08/2026 08:26:06.417 152   8.23
      152 8.23
      152 8.23
14/08/2026 08:18:51.637 3   8.23
      3 8.23
      3 8.23
14/08/2026 08:15:25.688 304   8.23
      304 8.23
      304 8.23
14/08/2026 08:13:12.517 80   8.206
      80 8.206
      80 8.206
14/08/2026 08:05:23.068 150   8.23
      150 8.23
      150 8.23
14/08/2026 08:04:16.752 1 000   8.23
      1 000 8.23
      1 000 8.23
14/08/2026 08:04:14.168 405   8.25
      400 8.25
      5 8.25
      405 8.25
14/08/2026 08:01:23.994 1 000   8.232
      1 000 8.232
      1 000 8.232
14/08/2026 08:00:34.048 1 000   8.232
      1 000 8.232
      1 000 8.232
14/08/2026 08:00:30.337 1   8.248
      1 8.248
      1 8.248
14/08/2026 08:00:13.167 3   8.248
      3 8.248
      3 8.248
14/08/2026 08:00:08.017 25   8.206
      25 8.206
      25 8.206
14/08/2026 08:00:03.878 4   8.248
      4 8.248
      4 8.248
14/08/2026 07:40:18.088 606   8.248
      106 8.248
      500 8.248
      606 8.248
14/08/2026 07:37:53.301 50   8.208
      50 8.208
      50 8.208
14/08/2026 07:36:25.649 100   8.248
      100 8.248
      100 8.248
14/08/2026 07:31:16.842 1 221   8.202
      25 8.202
      367 8.202
      25 8.202
      803 8.202
      500 8.202
      1 8.202
      500 8.202
      25 8.202
      195 8.202
      1 8.202

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)