Tradegate BSX

Deutsche Lufthansa AG

357

498

9.054

Date	Time	Volume	Order Volume	Price
13/02/2026	15:02:54.454	1 200		9.20
			1 200	9.20
			1 200	9.20
13/02/2026	15:00:48.795	1 000		9.184
			1 000	9.184
			1 000	9.184
13/02/2026	14:59:38.243	1 150		9.19
			1 150	9.19
			1 150	9.19
13/02/2026	14:58:31.701	250		9.20
			250	9.20
			250	9.20
13/02/2026	14:56:35.445	3		9.192
			3	9.192
			3	9.192
13/02/2026	14:53:50.670	600		9.174
			600	9.174
			600	9.174
13/02/2026	14:53:37.936	2		9.17
			2	9.17
			2	9.17
13/02/2026	14:52:39.752	380		9.172
			380	9.172
			380	9.172
13/02/2026	14:52:35.428	2 200		9.168
			2 200	9.168
			2 200	9.168
13/02/2026	14:51:33.606	1		9.172
			1	9.172
			1	9.172
13/02/2026	14:49:49.068	645		9.166
			645	9.166
			645	9.166
13/02/2026	14:47:33.505	15		9.186
			15	9.186
			15	9.186
13/02/2026	14:46:21.313	500		9.188
			500	9.188
			500	9.188
13/02/2026	14:45:03.999	200		9.186
			200	9.186
			200	9.186
13/02/2026	14:42:07.859	326		9.18
			326	9.18
			326	9.18
13/02/2026	14:41:50.362	20		9.184
			20	9.184
			20	9.184
13/02/2026	14:33:48.053	2		9.184
			2	9.184
			2	9.184
13/02/2026	14:33:40.661	2 200		9.19
			2 200	9.19
			2 200	9.19
13/02/2026	14:32:43.340	300		9.194
			300	9.194
			300	9.194
13/02/2026	14:32:24.973	8		9.20
			8	9.20
			8	9.20
13/02/2026	14:32:14.667	291		9.198
			291	9.198
			291	9.198
13/02/2026	14:30:18.961	500		9.20
			500	9.20
			500	9.20
13/02/2026	14:30:04.091	500		9.206
			20	9.206
			134	9.206
			316	9.206
			500	9.206
			30	9.206
13/02/2026	14:30:03.873	2 200		9.20
			300	9.20
			400	9.20
			1 000	9.20
			2 200	9.20
			500	9.20
13/02/2026	14:30:03.393	1 000		9.194
			1 000	9.194
			1 000	9.194
13/02/2026	14:30:02.681	500		9.19
			500	9.19
			500	9.19
13/02/2026	14:29:58.631	2 200		9.174
			2 200	9.174
			2 200	9.174
13/02/2026	14:28:41.128	14		9.18
			14	9.18
			14	9.18
13/02/2026	14:28:38.222	3		9.172
			3	9.172
			3	9.172
13/02/2026	14:28:31.489	1		9.176
			1	9.176
			1	9.176
13/02/2026	14:27:27.302	1 300		9.172
			1 300	9.172
			1 300	9.172
13/02/2026	14:24:58.805	350		9.162
			350	9.162
			350	9.162
13/02/2026	14:19:57.794	800		9.154
			800	9.154
			800	9.154
13/02/2026	14:19:57.707	2 200		9.154
			2 200	9.154
			2 200	9.154
13/02/2026	14:18:22.255	50		9.146
			50	9.146
			50	9.146
13/02/2026	14:14:16.184	50		9.142
			50	9.142
			50	9.142
13/02/2026	14:13:11.808	1 000		9.138
			1 000	9.138
			1 000	9.138
13/02/2026	14:12:04.370	2 200		9.14
			2 200	9.14
			2 200	9.14
13/02/2026	14:10:58.426	17		9.148
			17	9.148
			17	9.148
13/02/2026	14:08:46.399	13		9.144
			13	9.144
			13	9.144
13/02/2026	14:07:43.204	50		9.148
			50	9.148
			50	9.148
13/02/2026	14:07:21.946	2 200		9.154
			2 200	9.154
			2 200	9.154
13/02/2026	14:07:19.617	100		9.152
			100	9.152
			100	9.152
13/02/2026	14:05:09.471	1 000		9.154
			1 000	9.154
			1 000	9.154
13/02/2026	14:04:02.749	100		9.164
			100	9.164
			100	9.164
13/02/2026	14:02:50.284	83		9.154
			83	9.154
			83	9.154
13/02/2026	14:02:19.556	1 500		9.152
			1 500	9.152
			1 500	9.152
13/02/2026	13:54:20.583	150		9.182
			150	9.182
			150	9.182
13/02/2026	13:53:03.924	300		9.176
			300	9.176
			300	9.176
13/02/2026	13:51:29.341	140		9.182
			140	9.182
			140	9.182
13/02/2026	13:50:18.259	500		9.174
			500	9.174
			500	9.174
13/02/2026	13:49:48.777	1 138		9.17
			1 138	9.17
			1 138	9.17
13/02/2026	13:45:42.932	151		9.176
			151	9.176
			151	9.176
13/02/2026	13:42:45.191	2 000		9.186
			2 000	9.186
			2 000	9.186
13/02/2026	13:35:46.172	310		9.192
			310	9.192
			310	9.192
13/02/2026	13:31:53.070	1 400		9.18
			200	9.18
			1 400	9.18
			1 200	9.18
13/02/2026	13:31:38.866	2 200		9.18
			2 200	9.18
			2 200	9.18
13/02/2026	13:31:38.278	2 200		9.18
			2 200	9.18
			2 200	9.18
13/02/2026	13:31:21.248	2 200		9.18
			2 200	9.18
			2 200	9.18
13/02/2026	13:31:21.157	2 200		9.18
			2 200	9.18
			2 200	9.18
13/02/2026	13:31:20.653	2 200		9.178
			2 200	9.178
			2 200	9.178
13/02/2026	13:30:39.850	200		9.178
			200	9.178
			200	9.178
13/02/2026	13:30:09.364	500		9.178
			500	9.178
			500	9.178
13/02/2026	13:28:49.133	1 400		9.176
			1 400	9.176
			1 400	9.176
13/02/2026	13:28:14.833	1 000		9.172
			1 000	9.172
			1 000	9.172
13/02/2026	13:25:28.653	1 000		9.188
			1 000	9.188
			1 000	9.188
13/02/2026	13:24:43.704	290		9.188
			290	9.188
			290	9.188
13/02/2026	13:24:13.046	500		9.19
			500	9.19
			500	9.19
13/02/2026	13:21:31.538	300		9.19
			300	9.19
			300	9.19
13/02/2026	13:20:11.252	2 200		9.182
			2 200	9.182
			2 200	9.182
13/02/2026	13:15:10.229	22		9.178
			22	9.178
			22	9.178
13/02/2026	13:13:40.439	816		9.174
			816	9.174
			816	9.174
13/02/2026	13:11:10.029	200		9.182
			200	9.182
			200	9.182
13/02/2026	13:10:16.169	500		9.186
			500	9.186
			500	9.186
13/02/2026	13:10:07.443	2 200		9.186
			2 200	9.186
			2 200	9.186
13/02/2026	13:09:59.771	2 200		9.184
			2 200	9.184
			2 200	9.184
13/02/2026	13:08:17.307	10		9.186
			10	9.186
			10	9.186
13/02/2026	13:08:10.121	1 200		9.178
			1 200	9.178
			1 200	9.178
13/02/2026	13:05:43.587	200		9.17
			200	9.17
			200	9.17
13/02/2026	13:05:42.766	250		9.172
			250	9.172
			250	9.172
13/02/2026	13:00:07.482	1 000		9.13
			1 000	9.13
			500	9.13
			500	9.13
13/02/2026	12:58:39.876	600		9.184
			600	9.184
			600	9.184
13/02/2026	12:58:39.413	800		9.184
			800	9.184
			800	9.184
13/02/2026	12:58:31.880	2 200		9.184
			2 200	9.184
			2 200	9.184
13/02/2026	12:56:33.825	1 000		9.182
			1 000	9.182
			1 000	9.182
13/02/2026	12:55:20.793	2 200		9.186
			2 200	9.186
			2 200	9.186
13/02/2026	12:54:31.387	2 100		9.18
			1 200	9.18
			400	9.18
			2 100	9.18
			500	9.18
13/02/2026	12:53:46.732	200		9.178
			200	9.178
			200	9.178
13/02/2026	12:53:38.263	219		9.182
			219	9.182
			219	9.182
13/02/2026	12:53:22.569	1 014		9.172
			1 014	9.172
			1 014	9.172
13/02/2026	12:52:20.460	109		9.174
			109	9.174
			109	9.174
13/02/2026	12:50:20.126	100		9.164
			100	9.164
			100	9.164
13/02/2026	12:50:16.464	200		9.16
			200	9.16
			200	9.16
13/02/2026	12:49:27.326	1 000		9.158
			1 000	9.158
			1 000	9.158
13/02/2026	12:49:20.488	2 200		9.16
			2 200	9.16
			2 200	9.16
13/02/2026	12:47:34.113	277		9.158
			277	9.158
			277	9.158
13/02/2026	12:45:48.311	1 140		9.148
			1 140	9.148
			1 140	9.148
13/02/2026	12:45:37.111	500		9.148
			500	9.148
			500	9.148
13/02/2026	12:44:01.870	500		9.154
			500	9.154
			500	9.154
13/02/2026	12:43:50.748	390		9.142
			390	9.142
			390	9.142
13/02/2026	12:41:50.594	20		9.138
			20	9.138
			20	9.138
13/02/2026	12:41:05.012	800		9.138
			800	9.138
			800	9.138
13/02/2026	12:41:01.389	1 125		9.138
			1 125	9.138
			1 125	9.138
13/02/2026	12:39:39.017	2 200		9.144
			2 200	9.144
			2 200	9.144
13/02/2026	12:39:07.590	400		9.144
			400	9.144
			400	9.144
13/02/2026	12:35:02.145	6 540		9.15
			6 540	9.15
			6 540	9.15
13/02/2026	12:34:56.838	2 200		9.154
			2 200	9.154
			2 200	9.154
13/02/2026	12:34:55.706	2 200		9.154
			2 200	9.154
			2 200	9.154
13/02/2026	12:29:35.523	2 200		9.148
			2 200	9.148
			2 200	9.148
13/02/2026	12:28:38.605	450		9.142
			450	9.142
			450	9.142
13/02/2026	12:27:44.870	1 150		9.14
			1 150	9.14
			1 150	9.14
13/02/2026	12:27:30.712	2		9.142
			2	9.142
			2	9.142
13/02/2026	12:25:02.455	230		9.142
			230	9.142
			230	9.142
13/02/2026	12:24:11.252	800		9.14
			800	9.14
			800	9.14
13/02/2026	12:24:04.246	800		9.138
			800	9.138
			800	9.138
13/02/2026	12:23:48.535	2 200		9.142
			2 200	9.142
			2 200	9.142
13/02/2026	12:23:07.339	1 000		9.144
			1 000	9.144
			1 000	9.144
13/02/2026	12:22:01.377	800		9.152
			800	9.152
			800	9.152
13/02/2026	12:21:55.962	2 200		9.154
			2 200	9.154
			2 200	9.154
13/02/2026	12:20:19.221	500		9.166
			500	9.166
			500	9.166
13/02/2026	12:18:41.430	1		9.158
			1	9.158
			1	9.158
13/02/2026	12:15:09.875	160		9.15
			160	9.15
			160	9.15
13/02/2026	12:15:05.676	200		9.144
			200	9.144
			200	9.144
13/02/2026	12:14:52.761	2 000		9.144
			2 000	9.144
			2 000	9.144
13/02/2026	12:13:35.191	400		9.146
			400	9.146
			400	9.146
13/02/2026	12:12:57.538	1 000		9.134
			1 000	9.134
			1 000	9.134
13/02/2026	12:12:34.476	700		9.13
			700	9.13
			700	9.13
13/02/2026	12:09:26.287	200		9.122
			200	9.122
			200	9.122
13/02/2026	12:08:38.645	420		9.124
			420	9.124
			420	9.124
13/02/2026	12:07:35.295	700		9.128
			700	9.128
			700	9.128
13/02/2026	12:04:55.769	160		9.118
			160	9.118
			160	9.118
13/02/2026	12:03:40.076	300		9.12
			300	9.12
			300	9.12
13/02/2026	12:01:38.640	80		9.122
			80	9.122
			80	9.122
13/02/2026	12:00:22.289	25		9.124
			25	9.124
			25	9.124
13/02/2026	11:58:37.602	600		9.118
			600	9.118
			600	9.118
13/02/2026	11:57:42.892	1 000		9.118
			1 000	9.118
			1 000	9.118
13/02/2026	11:54:52.103	1 000		9.12
			1 000	9.12
			1 000	9.12
13/02/2026	11:54:31.906	50		9.114
			50	9.114
			50	9.114
13/02/2026	11:54:22.582	1 365		9.112
			1 365	9.112
			1 365	9.112
13/02/2026	11:53:31.566	100		9.118
			100	9.118
			100	9.118
13/02/2026	11:51:56.099	54		9.116
			54	9.116
			54	9.116
13/02/2026	11:50:38.694	1 100		9.124
			1 100	9.124
			1 100	9.124
13/02/2026	11:50:30.482	2 200		9.124
			2 200	9.124
			2 200	9.124
13/02/2026	11:50:09.515	2		9.128
			2	9.128
			2	9.128
13/02/2026	11:46:40.046	2		9.14
			2	9.14
			2	9.14
13/02/2026	11:46:10.324	250		9.132
			250	9.132
			250	9.132
13/02/2026	11:45:57.827	100		9.134
			100	9.134
			100	9.134
13/02/2026	11:44:27.147	294		9.134
			294	9.134
			294	9.134
13/02/2026	11:43:28.831	1 000		9.134
			1 000	9.134
			1 000	9.134
13/02/2026	11:41:59.447	109		9.132
			109	9.132
			109	9.132
13/02/2026	11:41:45.725	1 000		9.132
			1 000	9.132
			1 000	9.132
13/02/2026	11:37:14.748	250		9.136
			250	9.136
			250	9.136
13/02/2026	11:37:09.910	1		9.138
			1	9.138
			1	9.138
13/02/2026	11:36:06.772	240		9.14
			240	9.14
			240	9.14
13/02/2026	11:34:33.831	24		9.138
			24	9.138
			24	9.138
13/02/2026	11:31:04.516	408		9.144
			408	9.144
			408	9.144
13/02/2026	11:30:49.704	230		9.14
			230	9.14
			230	9.14
13/02/2026	11:26:29.243	330		9.138
			330	9.138
			330	9.138
13/02/2026	11:22:24.755	1 100		9.15
			100	9.15
			1 000	9.15
			1 100	9.15
13/02/2026	11:21:46.657	90		9.14
			90	9.14
			90	9.14
13/02/2026	11:21:43.095	500		9.138
			500	9.138
			500	9.138
13/02/2026	11:21:36.848	2 200		9.14
			2 200	9.14
			2 200	9.14
13/02/2026	11:21:02.640	1 000		9.14
			1 000	9.14
			1 000	9.14
13/02/2026	11:20:42.844	57		9.138
			57	9.138
			57	9.138
13/02/2026	11:20:33.383	2 200		9.14
			2 200	9.14
			2 200	9.14
13/02/2026	11:17:25.475	55		9.14
			55	9.14
			55	9.14
13/02/2026	11:15:05.203	250		9.134
			250	9.134
			250	9.134
13/02/2026	11:11:36.830	100		9.144
			100	9.144
			100	9.144
13/02/2026	11:10:45.909	6		9.146
			6	9.146
			6	9.146
13/02/2026	11:10:24.490	850		9.14
			850	9.14
			850	9.14
13/02/2026	11:10:24.214	2 200		9.14
			2 200	9.14
			2 200	9.14
13/02/2026	11:10:17.295	2 200		9.144
			2 200	9.144
			2 200	9.144
13/02/2026	11:09:05.007	100		9.142
			100	9.142
			100	9.142
13/02/2026	11:08:54.497	256		9.138
			256	9.138
			256	9.138
13/02/2026	11:06:54.440	5		9.148
			5	9.148
			5	9.148
13/02/2026	11:05:07.622	450		9.16
			450	9.16
			450	9.16
13/02/2026	11:04:34.509	100		9.158
			100	9.158
			100	9.158
13/02/2026	11:02:54.764	1 100		9.15
			1 100	9.15
			1 100	9.15
13/02/2026	11:02:23.545	1 600		9.14
			1 600	9.14
			1 600	9.14
13/02/2026	11:01:33.788	2 200		9.14
			2 200	9.14
			2 200	9.14
13/02/2026	11:01:33.728	2 200		9.14
			2 200	9.14
			2 200	9.14
13/02/2026	11:00:51.225	300		9.132
			300	9.132
			300	9.132
13/02/2026	10:56:57.232	230		9.132
			230	9.132
			230	9.132
13/02/2026	10:55:25.984	2 000		9.13
			2 000	9.13
			2 000	9.13
13/02/2026	10:54:29.023	110		9.132
			110	9.132
			110	9.132
13/02/2026	10:52:16.106	2 000		9.134
			2 000	9.134
			2 000	9.134
13/02/2026	10:51:34.923	444		9.134
			444	9.134
			444	9.134
13/02/2026	10:49:54.114	400		9.136
			400	9.136
			400	9.136
13/02/2026	10:48:39.367	1 790		9.142
			1 790	9.142
			1 790	9.142
13/02/2026	10:48:39.304	2 200		9.142
			2 200	9.142
			2 200	9.142
13/02/2026	10:48:08.745	200		9.136
			200	9.136
			200	9.136
13/02/2026	10:47:40.803	560		9.128
			560	9.128
			560	9.128
13/02/2026	10:47:34.292	1		9.134
			1	9.134
			1	9.134
13/02/2026	10:46:32.340	1		9.128
			1	9.128
			1	9.128
13/02/2026	10:46:09.726	1 000		9.132
			1 000	9.132
			1 000	9.132
13/02/2026	10:45:54.505	3		9.134
			3	9.134
			3	9.134
13/02/2026	10:45:25.945	1		9.132
			1	9.132
			1	9.132
13/02/2026	10:43:49.357	1		9.132
			1	9.132
			1	9.132
13/02/2026	10:42:43.015	1		9.136
			1	9.136
			1	9.136
13/02/2026	10:42:06.077	11		9.138
			11	9.138
			11	9.138
13/02/2026	10:41:46.513	4		9.138
			4	9.138
			4	9.138
13/02/2026	10:39:58.075	1 600		9.134
			1 600	9.134
			1 600	9.134
13/02/2026	10:39:57.921	2 200		9.134
			2 200	9.134
			2 200	9.134
13/02/2026	10:39:52.844	2 200		9.134
			2 200	9.134
			2 200	9.134
13/02/2026	10:39:18.464	480		9.132
			480	9.132
			480	9.132
13/02/2026	10:39:18.381	725		9.14
			725	9.14
			725	9.14
13/02/2026	10:38:53.772	400		9.144
			400	9.144
			400	9.144
13/02/2026	10:38:25.295	8		9.142
			8	9.142
			8	9.142
13/02/2026	10:37:35.030	250		9.146
			250	9.146
			250	9.146
13/02/2026	10:37:19.926	500		9.15
			500	9.15
			500	9.15
13/02/2026	10:36:46.218	100		9.146
			100	9.146
			100	9.146
13/02/2026	10:36:31.120	85		9.154
			85	9.154
			85	9.154
13/02/2026	10:35:16.133	2 000		9.152
			2 000	9.152
			2 000	9.152
13/02/2026	10:35:12.575	873		9.156
			873	9.156
			873	9.156
13/02/2026	10:34:54.063	120		9.146
			120	9.146
			120	9.146
13/02/2026	10:34:44.917	2		9.146
			2	9.146
			2	9.146
13/02/2026	10:32:47.276	5 600		9.14
			5 600	9.14
			5 600	9.14
13/02/2026	10:32:07.031	2 200		9.148
			2 200	9.148
			2 200	9.148
13/02/2026	10:32:06.937	2 200		9.148
			2 200	9.148
			2 200	9.148
13/02/2026	10:31:54.970	530		9.146
			530	9.146
			530	9.146
13/02/2026	10:30:43.064	1		9.15
			1	9.15
			1	9.15
13/02/2026	10:30:33.907	56		9.144
			56	9.144
			56	9.144
13/02/2026	10:30:21.345	109		9.148
			109	9.148
			109	9.148
13/02/2026	10:28:05.134	3		9.156
			3	9.156
			3	9.156
13/02/2026	10:24:59.276	16		9.166
			16	9.166
			16	9.166
13/02/2026	10:24:13.503	518		9.16
			118	9.16
			400	9.16
			518	9.16
13/02/2026	10:22:25.998	1 000		9.154
			1 000	9.154
			1 000	9.154
13/02/2026	10:21:59.146	547		9.15
			547	9.15
			547	9.15
13/02/2026	10:21:56.841	200		9.148
			200	9.148
			200	9.148
13/02/2026	10:21:26.013	10		9.15
			10	9.15
			10	9.15
13/02/2026	10:21:04.634	1 200		9.15
			1 200	9.15
			1 200	9.15
13/02/2026	10:20:14.132	560		9.15
			560	9.15
			560	9.15
13/02/2026	10:19:26.347	351		9.15
			351	9.15
			351	9.15
13/02/2026	10:18:44.200	8 285		9.15
			8 285	9.15
			8 285	9.15
13/02/2026	10:18:34.336	2 205		9.15
			2 005	9.15
			200	9.15
			2 200	9.15
			5	9.15
13/02/2026	10:17:57.457	2 200		9.15
			1 000	9.15
			490	9.15
			2 200	9.15
			710	9.15
13/02/2026	10:17:23.728	300		9.138
			300	9.138
			300	9.138
13/02/2026	10:17:17.126	298		9.132
			298	9.132
			298	9.132
13/02/2026	10:15:45.358	9		9.126
			9	9.126
			9	9.126
13/02/2026	10:13:15.070	1 000		9.126
			1 000	9.126
			1 000	9.126
13/02/2026	10:12:42.782	25		9.124
			25	9.124
			25	9.124
13/02/2026	10:07:10.896	2 000		9.14
			2 000	9.14
			2 000	9.14
13/02/2026	10:04:07.569	1 200		9.114
			1 200	9.114
			1 200	9.114
13/02/2026	10:03:27.517	75		9.116
			75	9.116
			75	9.116
13/02/2026	10:02:54.907	10		9.124
			10	9.124
			10	9.124
13/02/2026	10:02:03.224	50		9.12
			50	9.12
			50	9.12
13/02/2026	09:58:38.523	3		9.12
			3	9.12
			3	9.12
13/02/2026	09:58:31.890	1		9.122
			1	9.122
			1	9.122
13/02/2026	09:58:04.710	110		9.12
			110	9.12
			110	9.12
13/02/2026	09:54:44.287	5		9.122
			5	9.122
			5	9.122
13/02/2026	09:52:56.393	200		9.098
			200	9.098
			200	9.098
13/02/2026	09:47:03.447	418		9.106
			418	9.106
			418	9.106
13/02/2026	09:46:43.319	1 408		9.10
			1 408	9.10
			1 408	9.10
13/02/2026	09:46:43.232	2 200		9.10
			1 900	9.10
			2 200	9.10
			300	9.10
13/02/2026	09:45:37.920	245		9.092
			245	9.092
			245	9.092
13/02/2026	09:44:10.825	2 300		9.082
			2 300	9.082
			2 300	9.082
13/02/2026	09:40:55.822	400		9.07
			400	9.07
			400	9.07
13/02/2026	09:40:50.581	2 300		9.07
			2 300	9.07
			2 300	9.07
13/02/2026	09:40:50.539	2 300		9.07
			2 300	9.07
			2 300	9.07
13/02/2026	09:40:30.920	1 651		9.07
			1 651	9.07
			1 651	9.07
13/02/2026	09:40:21.699	200		9.068
			200	9.068
			200	9.068
13/02/2026	09:39:44.010	500		9.08
			500	9.08
			500	9.08
13/02/2026	09:37:18.454	334		9.074
			334	9.074
			334	9.074
13/02/2026	09:36:55.325	30		9.072
			30	9.072
			30	9.072
13/02/2026	09:36:50.088	22		9.074
			22	9.074
			22	9.074
13/02/2026	09:34:34.799	100		9.076
			100	9.076
			100	9.076
13/02/2026	09:34:09.333	26		9.076
			26	9.076
			26	9.076
13/02/2026	09:33:33.035	1 100		9.08
			1 100	9.08
			1 100	9.08
13/02/2026	09:30:11.468	40		9.062
			40	9.062
			40	9.062
13/02/2026	09:30:07.059	200		9.054
			200	9.054
			200	9.054
13/02/2026	09:29:13.789	400		9.058
			400	9.058
			400	9.058
13/02/2026	09:20:53.181	230		9.032
			230	9.032
			230	9.032
13/02/2026	09:18:39.204	12		9.048
			12	9.048
			12	9.048
13/02/2026	09:17:01.934	49		9.04
			49	9.04
			49	9.04
13/02/2026	09:11:38.031	705		9.10
			705	9.10
			705	9.10
13/02/2026	09:10:55.872	200		9.098
			200	9.098
			200	9.098
13/02/2026	09:10:16.846	800		9.086
			800	9.086
			800	9.086
13/02/2026	09:09:57.267	125		9.09
			125	9.09
			125	9.09
13/02/2026	09:08:48.336	2 000		9.08
			2 000	9.08
			2 000	9.08
13/02/2026	09:05:20.514	258		9.044
			258	9.044
			258	9.044
13/02/2026	09:04:09.424	40		9.044
			40	9.044
			40	9.044
13/02/2026	09:03:30.128	98		9.032
			98	9.032
			98	9.032
13/02/2026	09:02:40.662	1		9.03
			1	9.03
			1	9.03
13/02/2026	09:02:24.889	200		9.022
			200	9.022
			200	9.022
13/02/2026	09:02:01.937	60		9.018
			60	9.018
			60	9.018
13/02/2026	09:01:47.378	17		9.028
			17	9.028
			17	9.028
13/02/2026	09:01:21.650	499		9.028
			499	9.028
			499	9.028
13/02/2026	09:00:56.429	360		9.034
			299	9.034
			61	9.034
			360	9.034
13/02/2026	08:56:03.554	590		9.022
			590	9.022
			590	9.022
13/02/2026	08:54:07.648	270		9.022
			110	9.022
			160	9.022
			270	9.022
13/02/2026	08:53:40.085	590		9.022
			590	9.022
			590	9.022
13/02/2026	08:51:57.138	300		9.022
			300	9.022
			300	9.022
13/02/2026	08:51:55.255	590		9.022
			590	9.022
			590	9.022
13/02/2026	08:51:42.673	100		9.058
			100	9.058
			100	9.058
13/02/2026	08:51:09.022	50		9.022
			50	9.022
			50	9.022
13/02/2026	08:50:21.717	590		9.022
			590	9.022
			590	9.022
13/02/2026	08:49:01.324	590		9.022
			590	9.022
			590	9.022
13/02/2026	08:47:16.948	200		9.022
			200	9.022
			200	9.022
13/02/2026	08:45:03.879	590		9.022
			590	9.022
			590	9.022
13/02/2026	08:43:23.824	200		9.042
			200	9.042
			200	9.042
13/02/2026	08:42:42.090	10		9.00
			10	9.00
			10	9.00
13/02/2026	08:41:28.670	625		9.024
			625	9.024
			625	9.024
13/02/2026	08:41:19.640	1 375		9.024
			250	9.024
			837	9.024
			288	9.024
			1 375	9.024
13/02/2026	08:38:27.594	45		9.00
			45	9.00
			45	9.00
13/02/2026	08:36:39.221	1 000		9.00
			350	9.00
			22	9.00
			13	9.00
			615	9.00
			1 000	9.00
13/02/2026	08:34:01.096	680		9.002
			680	9.002
			288	9.002
			392	9.002
13/02/2026	08:29:58.987	673		9.014
			673	9.014
			673	9.014
13/02/2026	08:29:55.116	200		9.002
			200	9.002
			200	9.002
13/02/2026	08:22:42.308	500		9.024
			288	9.024
			500	9.024
			212	9.024
13/02/2026	08:21:00.385	57		9.024
			57	9.024
			57	9.024
13/02/2026	08:06:34.545	10		9.00
			10	9.00
			10	9.00
13/02/2026	08:06:30.944	200		9.03
			150	9.03
			200	9.03
			50	9.03
13/02/2026	08:05:02.727	15		9.002
			15	9.002
			15	9.002
13/02/2026	08:00:31.700	303		9.002
			303	9.002
			303	9.002
13/02/2026	08:00:31.616	585		9.002
			585	9.002
			585	9.002
13/02/2026	08:00:28.771	1		9.046
			1	9.046
			1	9.046
13/02/2026	08:00:10.986	6		9.002
			6	9.002
			6	9.002
13/02/2026	08:00:05.405	6		9.002
			6	9.002
			6	9.002
13/02/2026	08:00:03.635	7		9.046
			7	9.046
			7	9.046
13/02/2026	07:59:26.273	900		9.002
			250	9.002
			288	9.002
			900	9.002
			362	9.002
13/02/2026	07:50:25.799	100		9.002
			100	9.002
			100	9.002
13/02/2026	07:32:21.214	399		9.002
			1	9.002
			43	9.002
			175	9.002
			89	9.002
			200	9.002
			180	9.002
			100	9.002
			10	9.002

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.55 / Ask: 6.00
Volume: 2 534 718
+26.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice