Tradegate BSX

Deutsche Lufthansa AG

424

636

7.54

Date	Time	Volume	Order Volume	Price
02/04/2026	11:45:06.593	140		7.446
			140	7.446
			140	7.446
02/04/2026	11:43:37.597	300		7.446
			300	7.446
			300	7.446
02/04/2026	11:42:30.702	200		7.444
			200	7.444
			200	7.444
02/04/2026	11:41:52.206	135		7.444
			135	7.444
			135	7.444
02/04/2026	11:41:30.075	200		7.442
			200	7.442
			200	7.442
02/04/2026	11:41:01.460	3		7.442
			3	7.442
			3	7.442
02/04/2026	11:40:42.332	6		7.444
			6	7.444
			6	7.444
02/04/2026	11:40:01.802	245		7.442
			245	7.442
			245	7.442
02/04/2026	11:37:10.715	500		7.448
			500	7.448
			500	7.448
02/04/2026	11:34:21.961	1 300		7.454
			1 300	7.454
			1 300	7.454
02/04/2026	11:33:55.987	2 700		7.454
			2 700	7.454
			2 700	7.454
02/04/2026	11:31:28.138	268		7.454
			268	7.454
			268	7.454
02/04/2026	11:29:57.693	700		7.454
			700	7.454
			700	7.454
02/04/2026	11:29:47.270	2 700		7.454
			2 700	7.454
			2 700	7.454
02/04/2026	11:28:39.485	401		7.462
			401	7.462
			401	7.462
02/04/2026	11:26:18.930	500		7.466
			500	7.466
			500	7.466
02/04/2026	11:26:14.951	670		7.466
			670	7.466
			670	7.466
02/04/2026	11:22:39.994	250		7.454
			250	7.454
			250	7.454
02/04/2026	11:21:10.588	1 280		7.45
			1 280	7.45
			1 280	7.45
02/04/2026	11:19:30.126	1		7.444
			1	7.444
			1	7.444
02/04/2026	11:17:03.035	1		7.444
			1	7.444
			1	7.444
02/04/2026	11:15:52.903	200		7.434
			200	7.434
			200	7.434
02/04/2026	11:14:49.375	545		7.424
			545	7.424
			545	7.424
02/04/2026	11:08:17.792	500		7.446
			500	7.446
			500	7.446
02/04/2026	11:06:55.597	1 050		7.45
			1 000	7.45
			50	7.45
			1 050	7.45
02/04/2026	11:06:42.541	134		7.452
			134	7.452
			134	7.452
02/04/2026	11:06:38.886	1 000		7.454
			1 000	7.454
			1 000	7.454
02/04/2026	11:06:07.183	100		7.456
			100	7.456
			100	7.456
02/04/2026	11:04:31.394	2 700		7.456
			2 700	7.456
			2 700	7.456
02/04/2026	11:02:22.274	178		7.46
			178	7.46
			178	7.46
02/04/2026	10:58:10.411	264		7.458
			264	7.458
			264	7.458
02/04/2026	10:57:43.105	549		7.46
			549	7.46
			549	7.46
02/04/2026	10:57:31.102	667		7.464
			667	7.464
			667	7.464
02/04/2026	10:54:43.807	133		7.468
			133	7.468
			133	7.468
02/04/2026	10:53:32.304	300		7.468
			300	7.468
			300	7.468
02/04/2026	10:53:10.577	7		7.468
			7	7.468
			7	7.468
02/04/2026	10:52:40.329	1 500		7.468
			1 500	7.468
			1 500	7.468
02/04/2026	10:50:46.945	700		7.474
			700	7.474
			700	7.474
02/04/2026	10:50:38.928	120		7.474
			120	7.474
			120	7.474
02/04/2026	10:50:27.389	1 000		7.47
			1 000	7.47
			1 000	7.47
02/04/2026	10:50:08.577	1		7.474
			1	7.474
			1	7.474
02/04/2026	10:48:42.687	300		7.462
			300	7.462
			300	7.462
02/04/2026	10:48:38.260	1 499		7.462
			1 499	7.462
			1 499	7.462
02/04/2026	10:47:58.121	1		7.464
			1	7.464
			1	7.464
02/04/2026	10:46:06.388	700		7.47
			700	7.47
			700	7.47
02/04/2026	10:44:44.827	100		7.47
			100	7.47
			100	7.47
02/04/2026	10:44:42.236	2		7.472
			2	7.472
			2	7.472
02/04/2026	10:44:02.755	66		7.478
			66	7.478
			66	7.478
02/04/2026	10:43:51.237	2		7.474
			2	7.474
			2	7.474
02/04/2026	10:42:13.188	2 490		7.47
			2 490	7.47
			2 490	7.47
02/04/2026	10:40:11.696	135		7.478
			135	7.478
			135	7.478
02/04/2026	10:37:28.995	25		7.474
			25	7.474
			25	7.474
02/04/2026	10:35:37.476	133		7.48
			133	7.48
			133	7.48
02/04/2026	10:35:30.366	1 000		7.478
			1 000	7.478
			1 000	7.478
02/04/2026	10:35:22.617	77		7.48
			77	7.48
			77	7.48
02/04/2026	10:35:22.225	100		7.482
			100	7.482
			100	7.482
02/04/2026	10:35:17.205	1 000		7.484
			1 000	7.484
			1 000	7.484
02/04/2026	10:35:07.137	25		7.486
			25	7.486
			25	7.486
02/04/2026	10:34:49.107	2 000		7.49
			2 000	7.49
			2 000	7.49
02/04/2026	10:31:57.526	400		7.49
			400	7.49
			400	7.49
02/04/2026	10:30:42.155	100		7.488
			100	7.488
			100	7.488
02/04/2026	10:27:46.088	2 700		7.484
			2 700	7.484
			2 700	7.484
02/04/2026	10:27:17.945	1 000		7.486
			1 000	7.486
			1 000	7.486
02/04/2026	10:27:09.688	1 000		7.484
			1 000	7.484
			1 000	7.484
02/04/2026	10:25:12.041	2 000		7.492
			2 000	7.492
			2 000	7.492
02/04/2026	10:23:57.059	500		7.488
			500	7.488
			500	7.488
02/04/2026	10:23:51.542	100		7.492
			100	7.492
			100	7.492
02/04/2026	10:22:21.578	5		7.48
			5	7.48
			5	7.48
02/04/2026	10:21:59.823	100		7.474
			100	7.474
			100	7.474
02/04/2026	10:21:15.422	10		7.478
			10	7.478
			10	7.478
02/04/2026	10:18:47.907	280		7.49
			280	7.49
			280	7.49
02/04/2026	10:12:43.060	800		7.486
			800	7.486
			800	7.486
02/04/2026	10:11:00.537	10		7.472
			10	7.472
			10	7.472
02/04/2026	10:09:23.833	100		7.468
			100	7.468
			100	7.468
02/04/2026	10:09:14.273	266		7.468
			266	7.468
			266	7.468
02/04/2026	10:08:40.830	5		7.462
			5	7.462
			5	7.462
02/04/2026	10:08:23.278	200		7.468
			200	7.468
			200	7.468
02/04/2026	10:07:11.788	2 006		7.476
			2 006	7.476
			2 006	7.476
02/04/2026	10:07:01.625	3		7.472
			3	7.472
			3	7.472
02/04/2026	10:06:55.295	1		7.476
			1	7.476
			1	7.476
02/04/2026	10:02:08.646	30		7.466
			30	7.466
			30	7.466
02/04/2026	10:01:48.590	133		7.472
			133	7.472
			133	7.472
02/04/2026	10:00:56.239	180		7.478
			180	7.478
			180	7.478
02/04/2026	09:59:35.347	100		7.48
			100	7.48
			100	7.48
02/04/2026	09:57:41.633	34		7.486
			34	7.486
			34	7.486
02/04/2026	09:55:22.224	2 700		7.47
			2 700	7.47
			2 700	7.47
02/04/2026	09:55:20.387	1 102		7.472
			130	7.472
			972	7.472
			101	7.472
			801	7.472
			200	7.472
02/04/2026	09:54:39.082	2 300		7.47
			2 300	7.47
			2 300	7.47
02/04/2026	09:54:39.025	2 700		7.47
			2 700	7.47
			2 700	7.47
02/04/2026	09:52:36.327	500		7.466
			500	7.466
			500	7.466
02/04/2026	09:50:01.036	27		7.474
			27	7.474
			27	7.474
02/04/2026	09:49:08.189	50		7.474
			50	7.474
			50	7.474
02/04/2026	09:47:55.012	100		7.472
			100	7.472
			100	7.472
02/04/2026	09:47:54.926	2 700		7.472
			2 700	7.472
			2 700	7.472
02/04/2026	09:46:25.536	38		7.47
			38	7.47
			38	7.47
02/04/2026	09:46:23.722	8		7.474
			8	7.474
			8	7.474
02/04/2026	09:46:05.319	133		7.478
			133	7.478
			133	7.478
02/04/2026	09:43:59.622	1		7.472
			1	7.472
			1	7.472
02/04/2026	09:43:16.395	200		7.472
			200	7.472
			200	7.472
02/04/2026	09:43:15.711	67		7.474
			67	7.474
			67	7.474
02/04/2026	09:42:11.743	2 600		7.474
			2 600	7.474
			2 600	7.474
02/04/2026	09:41:41.343	200		7.48
			200	7.48
			200	7.48
02/04/2026	09:39:45.700	16		7.448
			16	7.448
			16	7.448
02/04/2026	09:39:23.962	1		7.448
			1	7.448
			1	7.448
02/04/2026	09:39:15.872	202		7.446
			202	7.446
			202	7.446
02/04/2026	09:38:32.890	1		7.442
			1	7.442
			1	7.442
02/04/2026	09:37:39.285	3		7.442
			3	7.442
			3	7.442
02/04/2026	09:37:27.228	2 500		7.436
			2 500	7.436
			2 500	7.436
02/04/2026	09:35:47.604	1 346		7.432
			1 346	7.432
			1 346	7.432
02/04/2026	09:34:41.596	8		7.424
			8	7.424
			8	7.424
02/04/2026	09:33:58.776	1 750		7.424
			1 750	7.424
			1 750	7.424
02/04/2026	09:33:54.431	700		7.428
			700	7.428
			700	7.428
02/04/2026	09:33:32.941	2 000		7.442
			2 000	7.442
			2 000	7.442
02/04/2026	09:33:01.395	3		7.438
			3	7.438
			3	7.438
02/04/2026	09:32:43.091	2		7.442
			2	7.442
			2	7.442
02/04/2026	09:32:10.095	1 000		7.44
			1 000	7.44
			1 000	7.44
02/04/2026	09:32:01.708	268		7.44
			268	7.44
			268	7.44
02/04/2026	09:31:29.077	300		7.44
			300	7.44
			300	7.44
02/04/2026	09:29:38.266	2 700		7.448
			2 700	7.448
			2 700	7.448
02/04/2026	09:29:37.424	40		7.452
			40	7.452
			40	7.452
02/04/2026	09:29:20.369	1 280		7.454
			1 280	7.454
			1 280	7.454
02/04/2026	09:28:29.164	400		7.456
			400	7.456
			400	7.456
02/04/2026	09:28:16.020	500		7.452
			500	7.452
			500	7.452
02/04/2026	09:28:00.599	200		7.454
			200	7.454
			200	7.454
02/04/2026	09:27:48.163	2 000		7.45
			2 000	7.45
			2 000	7.45
02/04/2026	09:26:28.833	7		7.46
			7	7.46
			7	7.46
02/04/2026	09:25:36.046	1 800		7.47
			1 800	7.47
			1 800	7.47
02/04/2026	09:25:28.367	108		7.468
			108	7.468
			108	7.468
02/04/2026	09:25:24.301	15		7.468
			15	7.468
			15	7.468
02/04/2026	09:24:43.295	70		7.47
			70	7.47
			70	7.47
02/04/2026	09:23:15.495	50		7.47
			50	7.47
			50	7.47
02/04/2026	09:22:50.390	600		7.48
			600	7.48
			600	7.48
02/04/2026	09:22:44.904	2 700		7.48
			2 700	7.48
			2 700	7.48
02/04/2026	09:22:44.833	2 700		7.48
			2 700	7.48
			2 700	7.48
02/04/2026	09:22:43.049	1 000		7.484
			1 000	7.484
			1 000	7.484
02/04/2026	09:22:41.137	200		7.484
			200	7.484
			200	7.484
02/04/2026	09:22:32.010	1		7.484
			1	7.484
			1	7.484
02/04/2026	09:22:27.317	100		7.482
			100	7.482
			100	7.482
02/04/2026	09:22:23.786	300		7.486
			300	7.486
			300	7.486
02/04/2026	09:20:31.354	500		7.498
			500	7.498
			500	7.498
02/04/2026	09:19:46.621	1 000		7.488
			1 000	7.488
			1 000	7.488
02/04/2026	09:19:24.790	300		7.486
			300	7.486
			300	7.486
02/04/2026	09:18:30.155	2 700		7.476
			2 700	7.476
			2 700	7.476
02/04/2026	09:18:07.259	1 000		7.486
			1 000	7.486
			1 000	7.486
02/04/2026	09:17:46.125	650		7.48
			650	7.48
			650	7.48
02/04/2026	09:17:45.343	1		7.484
			1	7.484
			1	7.484
02/04/2026	09:14:11.864	120		7.48
			120	7.48
			120	7.48
02/04/2026	09:13:26.551	624		7.47
			624	7.47
			624	7.47
02/04/2026	09:11:55.240	1 000		7.442
			1 000	7.442
			1 000	7.442
02/04/2026	09:11:51.718	50		7.442
			50	7.442
			50	7.442
02/04/2026	09:11:28.082	1 000		7.444
			1 000	7.444
			1 000	7.444
02/04/2026	09:11:16.245	2 700		7.43
			2 700	7.43
			2 700	7.43
02/04/2026	09:08:14.297	140		7.444
			140	7.444
			140	7.444
02/04/2026	09:07:09.632	2 700		7.45
			2 700	7.45
			2 700	7.45
02/04/2026	09:06:23.906	2 700		7.43
			2 700	7.43
			2 700	7.43
02/04/2026	09:06:23.831	2 700		7.43
			2 700	7.43
			2 700	7.43
02/04/2026	09:06:21.999	50		7.432
			50	7.432
			50	7.432
02/04/2026	09:05:57.093	219		7.442
			219	7.442
			219	7.442
02/04/2026	09:05:27.051	350		7.442
			350	7.442
			350	7.442
02/04/2026	09:04:44.618	520		7.428
			520	7.428
			520	7.428
02/04/2026	09:04:42.331	15		7.432
			15	7.432
			15	7.432
02/04/2026	09:04:32.994	675		7.406
			220	7.406
			675	7.406
			455	7.406
02/04/2026	09:04:11.004	50		7.362
			50	7.362
			50	7.362
02/04/2026	09:04:03.895	200		7.36
			200	7.36
			200	7.36
02/04/2026	09:04:02.826	1 500		7.37
			1 500	7.37
			1 500	7.37
02/04/2026	09:03:54.375	15		7.39
			15	7.39
			15	7.39
02/04/2026	09:03:46.797	2 249		7.40
			2 249	7.40
			1 000	7.40
			924	7.40
			325	7.40
02/04/2026	09:03:39.999	50		7.402
			50	7.402
			50	7.402
02/04/2026	09:03:37.294	10		7.42
			10	7.42
			10	7.42
02/04/2026	09:03:29.392	1 150		7.438
			150	7.438
			1 000	7.438
			1 150	7.438
02/04/2026	09:03:26.047	676		7.44
			676	7.44
			676	7.44
02/04/2026	09:03:25.911	2 479		7.44
			2 189	7.44
			2 479	7.44
			290	7.44
02/04/2026	09:03:14.960	2 700		7.44
			2 700	7.44
			2 700	7.44
02/04/2026	09:03:10.600	2 836		7.44
			135	7.44
			2 700	7.44
			2 836	7.44
			1	7.44
02/04/2026	09:02:48.727	2 700		7.514
			425	7.514
			2 275	7.514
			2 700	7.514
02/04/2026	08:57:49.704	270		7.438
			270	7.438
			250	7.438
			20	7.438
02/04/2026	08:56:31.247	3		7.426
			3	7.426
			3	7.426
02/04/2026	08:56:06.794	1		7.438
			1	7.438
			1	7.438
02/04/2026	08:54:53.037	50		7.426
			50	7.426
			50	7.426
02/04/2026	08:53:51.949	231		7.402
			231	7.402
			231	7.402
02/04/2026	08:53:10.623	200		7.398
			200	7.398
			200	7.398
02/04/2026	08:52:01.583	900		7.372
			900	7.372
			900	7.372
02/04/2026	08:51:45.526	2 100		7.372
			1 000	7.372
			2 100	7.372
			1 100	7.372
02/04/2026	08:51:45.461	1 000		7.382
			1 000	7.382
			1 000	7.382
02/04/2026	08:51:23.952	750		7.398
			750	7.398
			750	7.398
02/04/2026	08:50:13.657	1 000		7.398
			1 000	7.398
			1 000	7.398
02/04/2026	08:49:11.708	1 000		7.372
			1 000	7.372
			1 000	7.372
02/04/2026	08:48:05.074	1 000		7.398
			1 000	7.398
			1 000	7.398
02/04/2026	08:47:18.496	90		7.372
			90	7.372
			90	7.372
02/04/2026	08:46:30.734	700		7.438
			250	7.438
			450	7.438
			700	7.438
02/04/2026	08:46:17.795	7 143		7.40
			722	7.40
			100	7.40
			5 771	7.40
			500	7.40
			50	7.40
			900	7.40
			6 243	7.40
02/04/2026	08:46:12.556	1 100		7.402
			1 100	7.402
			1 100	7.402
02/04/2026	08:46:02.382	246		7.402
			246	7.402
			246	7.402
02/04/2026	08:46:00.554	400		7.402
			400	7.402
			400	7.402
02/04/2026	08:45:55.493	1 600		7.402
			1 100	7.402
			500	7.402
			1 600	7.402
02/04/2026	08:45:51.204	400		7.402
			400	7.402
			400	7.402
02/04/2026	08:45:21.056	1 600		7.402
			500	7.402
			1 100	7.402
			1 600	7.402
02/04/2026	08:44:39.710	2 000		7.406
			2 000	7.406
			430	7.406
			500	7.406
			70	7.406
			1 000	7.406
02/04/2026	08:44:30.754	1 000		7.422
			1 000	7.422
			1 000	7.422
02/04/2026	08:44:30.661	1 000		7.422
			1 000	7.422
			1 000	7.422
02/04/2026	08:44:22.362	100		7.448
			100	7.448
			100	7.448
02/04/2026	08:44:05.239	3		7.448
			3	7.448
			3	7.448
02/04/2026	08:43:18.354	11		7.422
			11	7.422
			11	7.422
02/04/2026	08:42:33.623	100		7.448
			20	7.448
			80	7.448
			100	7.448
02/04/2026	08:38:42.835	1 101		7.402
			1 100	7.402
			1	7.402
			1 101	7.402
02/04/2026	08:38:21.856	800		7.402
			800	7.402
			200	7.402
			250	7.402
			350	7.402
02/04/2026	08:37:59.834	50		7.402
			50	7.402
			50	7.402
02/04/2026	08:36:01.809	7 001		7.44
			1	7.44
			6 951	7.44
			7 000	7.44
			50	7.44
02/04/2026	08:35:57.355	1 603		7.43
			1 603	7.43
			1 602	7.43
			1	7.43
02/04/2026	08:35:42.648	1 000		7.432
			1 000	7.432
			1 000	7.432
02/04/2026	08:35:33.570	430		7.432
			430	7.432
			430	7.432
02/04/2026	08:35:10.843	1 100		7.432
			1 100	7.432
			1 100	7.432
02/04/2026	08:35:10.738	1 170		7.432
			1 170	7.432
			1 100	7.432
			70	7.432
02/04/2026	08:34:55.938	655		7.448
			655	7.448
			156	7.448
			499	7.448
02/04/2026	08:27:57.460	11		7.448
			11	7.448
			11	7.448
02/04/2026	08:27:33.815	70		7.432
			70	7.432
			70	7.432
02/04/2026	08:27:20.743	250		7.432
			250	7.432
			250	7.432
02/04/2026	08:22:59.086	250		7.448
			250	7.448
			250	7.448
02/04/2026	08:22:52.196	50		7.432
			50	7.432
			50	7.432
02/04/2026	08:22:01.466	1		7.432
			1	7.432
			1	7.432
02/04/2026	08:20:09.965	500		7.432
			500	7.432
			500	7.432
02/04/2026	08:19:55.878	500		7.448
			500	7.448
			500	7.448
02/04/2026	08:19:45.819	930		7.44
			930	7.44
			930	7.44
02/04/2026	08:19:39.797	700		7.432
			700	7.432
			700	7.432
02/04/2026	08:19:38.670	110		7.432
			110	7.432
			110	7.432
02/04/2026	08:19:28.015	327		7.432
			327	7.432
			327	7.432
02/04/2026	08:19:27.908	4		7.448
			4	7.448
			4	7.448
02/04/2026	08:17:56.537	1 100		7.432
			1 100	7.432
			1 100	7.432
02/04/2026	08:16:46.010	1 000		7.438
			594	7.438
			1 000	7.438
			406	7.438
02/04/2026	08:15:51.851	2 250		7.41
			2 250	7.41
			1 656	7.41
			594	7.41
02/04/2026	08:15:41.521	900		7.402
			900	7.402
			900	7.402
02/04/2026	08:15:30.080	1 100		7.402
			1 100	7.402
			1 100	7.402
02/04/2026	08:15:18.069	2		7.402
			2	7.402
			2	7.402
02/04/2026	08:13:59.968	2 000		7.41
			350	7.41
			1 650	7.41
			2 000	7.41
02/04/2026	08:13:52.011	2		7.41
			2	7.41
			2	7.41
02/04/2026	08:13:38.668	52		7.402
			52	7.402
			52	7.402
02/04/2026	08:13:25.034	700		7.402
			700	7.402
			700	7.402
02/04/2026	08:11:38.565	200		7.41
			200	7.41
			200	7.41
02/04/2026	08:09:57.603	250		7.402
			250	7.402
			250	7.402
02/04/2026	08:09:21.675	554		7.41
			204	7.41
			554	7.41
			350	7.41
02/04/2026	08:07:58.227	647		7.438
			647	7.438
			647	7.438
02/04/2026	08:07:36.679	1 353		7.438
			353	7.438
			1 000	7.438
			1 353	7.438
02/04/2026	08:07:10.289	2		7.438
			2	7.438
			2	7.438
02/04/2026	08:07:05.316	1 100		7.422
			1 100	7.422
			1 100	7.422
02/04/2026	08:06:47.676	1 000		7.438
			250	7.438
			1 000	7.438
			750	7.438
02/04/2026	08:06:42.733	10 229		7.40
			725	7.40
			7 000	7.40
			2 000	7.40
			500	7.40
			4	7.40
			10 229	7.40
02/04/2026	08:06:20.158	1 000		7.398
			1 000	7.398
			1 000	7.398
02/04/2026	08:06:18.830	2		7.398
			2	7.398
			2	7.398
02/04/2026	08:06:06.751	1		7.398
			1	7.398
			1	7.398
02/04/2026	08:05:00.817	300		7.38
			300	7.38
			300	7.38
02/04/2026	08:04:43.950	2 500		7.354
			647	7.354
			2 500	7.354
			250	7.354
			353	7.354
			1 000	7.354
			250	7.354
02/04/2026	08:04:32.906	1 000		7.38
			1 000	7.38
			1 000	7.38
02/04/2026	08:04:32.815	1 000		7.382
			1 000	7.382
			1 000	7.382
02/04/2026	08:04:04.438	454		7.418
			454	7.418
			454	7.418
02/04/2026	08:03:42.675	1 000		7.418
			1 000	7.418
			1 000	7.418
02/04/2026	08:01:14.221	55		7.418
			55	7.418
			55	7.418
02/04/2026	08:00:25.549	1		7.382
			1	7.382
			1	7.382
02/04/2026	08:00:25.236	37		7.382
			37	7.382
			37	7.382
02/04/2026	08:00:22.755	1		7.418
			1	7.418
			1	7.418
02/04/2026	08:00:11.683	147		7.418
			147	7.418
			147	7.418
02/04/2026	08:00:09.705	522		7.382
			22	7.382
			522	7.382
			500	7.382
02/04/2026	08:00:05.699	115		7.438
			115	7.438
			115	7.438
02/04/2026	07:59:52.584	401		7.372
			401	7.372
			401	7.372
02/04/2026	07:59:16.435	9 610		7.418
			9 260	7.418
			100	7.418
			250	7.418
			2 610	7.418
			7 000	7.418
02/04/2026	07:57:45.474	1 000		7.378
			1 000	7.378
			1 000	7.378
02/04/2026	07:53:32.245	1 000		7.378
			1 000	7.378
			1 000	7.378
02/04/2026	07:52:57.452	500		7.378
			500	7.378
			500	7.378
02/04/2026	07:52:24.245	107		7.352
			107	7.352
			107	7.352
02/04/2026	07:51:48.787	1 000		7.378
			1 000	7.378
			1 000	7.378
02/04/2026	07:51:24.537	400		7.378
			351	7.378
			49	7.378
			400	7.378
02/04/2026	07:51:05.600	1 100		7.352
			600	7.352
			500	7.352
			1 100	7.352
02/04/2026	07:50:38.605	250		7.378
			250	7.378
			250	7.378
02/04/2026	07:50:26.157	1 000		7.378
			1 000	7.378
			1 000	7.378
02/04/2026	07:49:54.080	1 360		7.37
			1 360	7.37
			740	7.37
			620	7.37
02/04/2026	07:49:47.313	740		7.402
			740	7.402
			740	7.402
02/04/2026	07:49:24.669	250		7.402
			250	7.402
			250	7.402
02/04/2026	07:49:00.735	100		7.41
			100	7.41
			100	7.41
02/04/2026	07:48:56.236	1 000		7.438
			200	7.438
			300	7.438
			400	7.438
			100	7.438
			1 000	7.438
02/04/2026	07:48:51.126	20 500		7.39
			12 251	7.39
			8 249	7.39
			20 500	7.39
02/04/2026	07:47:44.957	1 751		7.392
			300	7.392
			351	7.392
			1 751	7.392
			1 100	7.392
02/04/2026	07:45:46.857	500		7.392
			500	7.392
			100	7.392
			400	7.392
02/04/2026	07:45:46.348	400		7.438
			400	7.438
			300	7.438
			100	7.438
02/04/2026	07:45:40.605	13 700		7.392
			13 700	7.392
			13 700	7.392
02/04/2026	07:45:30.484	1 300		7.392
			1 100	7.392
			1 300	7.392
			100	7.392
			100	7.392
02/04/2026	07:44:30.198	500		7.434
			500	7.434
			500	7.434
02/04/2026	07:43:52.427	100		7.438
			100	7.438
			100	7.438
02/04/2026	07:42:29.892	1 000		7.438
			1 000	7.438
			100	7.438
			890	7.438
			10	7.438
02/04/2026	07:39:28.687	16 890		7.40
			10 000	7.40
			2 250	7.40
			300	7.40
			200	7.40
			1 000	7.40
			1 000	7.40
			1 000	7.40
			300	7.40
			5 990	7.40
			400	7.40
			8 900	7.40
			1 000	7.40
			150	7.40
			1 000	7.40
			290	7.40
02/04/2026	07:37:54.754	1 100		7.402
			1 100	7.402
			1 100	7.402
02/04/2026	07:37:47.349	200		7.402
			200	7.402
			200	7.402
02/04/2026	07:37:41.826	12 000		7.402
			150	7.402
			2 479	7.402
			2 000	7.402
			7 890	7.402
			10 000	7.402
			1 200	7.402
			30	7.402
			1	7.402
			250	7.402
02/04/2026	07:33:39.187	1 289		7.42
			1 289	7.42
			1 289	7.42
02/04/2026	07:33:37.783	18 246		7.42
			50	7.42
			200	7.42
			30	7.42
			250	7.42
			500	7.42
			100	7.42
			270	7.42
			1 000	7.42
			65	7.42
			4	7.42
			15	7.42
			131	7.42
			240	7.42
			200	7.42
			4 775	7.42
			500	7.42
			2 000	7.42
			50	7.42
			2 000	7.42
			500	7.42
			21	7.42
			113	7.42
			10 000	7.42
			4 000	7.42
			200	7.42
			471	7.42
			1 000	7.42
			100	7.42
			500	7.42
			1 000	7.42
			50	7.42
			400	7.42
			200	7.42
			3 000	7.42
			1 300	7.42
			1 232	7.42
			25	7.42

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 564.50
Ask: 1 566.00
Volume: 46 136
-0.73%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 18:36:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice