Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
382
863
9.702
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 11:16:48.422 | 550 | 9.858 | |
| 550 | 9.858 | |||
| 550 | 9.858 | |||
| 01/07/2026 | 11:16:25.389 | 1 500 | 9.858 | |
| 1 500 | 9.858 | |||
| 1 500 | 9.858 | |||
| 01/07/2026 | 11:10:25.293 | 1 | 9.85 | |
| 1 | 9.85 | |||
| 1 | 9.85 | |||
| 01/07/2026 | 11:09:10.783 | 500 | 9.846 | |
| 500 | 9.846 | |||
| 500 | 9.846 | |||
| 01/07/2026 | 11:07:06.982 | 327 | 9.85 | |
| 327 | 9.85 | |||
| 327 | 9.85 | |||
| 01/07/2026 | 11:06:17.339 | 750 | 9.85 | |
| 750 | 9.85 | |||
| 750 | 9.85 | |||
| 01/07/2026 | 11:04:56.372 | 109 | 9.852 | |
| 109 | 9.852 | |||
| 109 | 9.852 | |||
| 01/07/2026 | 11:04:21.866 | 1 000 | 9.858 | |
| 1 000 | 9.858 | |||
| 1 000 | 9.858 | |||
| 01/07/2026 | 11:03:20.813 | 700 | 9.85 | |
| 700 | 9.85 | |||
| 700 | 9.85 | |||
| 01/07/2026 | 11:03:18.604 | 6 450 | 9.85 | |
| 6 450 | 9.85 | |||
| 6 450 | 9.85 | |||
| 01/07/2026 | 11:02:50.456 | 400 | 9.852 | |
| 400 | 9.852 | |||
| 400 | 9.852 | |||
| 01/07/2026 | 11:01:19.943 | 250 | 9.858 | |
| 250 | 9.858 | |||
| 250 | 9.858 | |||
| 01/07/2026 | 11:00:34.750 | 4 | 9.864 | |
| 4 | 9.864 | |||
| 4 | 9.864 | |||
| 01/07/2026 | 11:00:34.177 | 1 | 9.864 | |
| 1 | 9.864 | |||
| 1 | 9.864 | |||
| 01/07/2026 | 10:58:47.411 | 2 000 | 9.86 | |
| 2 000 | 9.86 | |||
| 2 000 | 9.86 | |||
| 01/07/2026 | 10:58:29.733 | 500 | 9.858 | |
| 500 | 9.858 | |||
| 500 | 9.858 | |||
| 01/07/2026 | 10:57:21.347 | 1 040 | 9.862 | |
| 1 040 | 9.862 | |||
| 1 040 | 9.862 | |||
| 01/07/2026 | 10:55:42.635 | 290 | 9.858 | |
| 290 | 9.858 | |||
| 290 | 9.858 | |||
| 01/07/2026 | 10:54:59.064 | 265 | 9.858 | |
| 265 | 9.858 | |||
| 265 | 9.858 | |||
| 01/07/2026 | 10:54:36.587 | 400 | 9.864 | |
| 400 | 9.864 | |||
| 400 | 9.864 | |||
| 01/07/2026 | 10:54:22.149 | 1 000 | 9.864 | |
| 1 000 | 9.864 | |||
| 1 000 | 9.864 | |||
| 01/07/2026 | 10:54:18.553 | 400 | 9.864 | |
| 400 | 9.864 | |||
| 400 | 9.864 | |||
| 01/07/2026 | 10:53:19.036 | 1 900 | 9.864 | |
| 1 900 | 9.864 | |||
| 1 900 | 9.864 | |||
| 01/07/2026 | 10:52:52.562 | 900 | 9.858 | |
| 900 | 9.858 | |||
| 900 | 9.858 | |||
| 01/07/2026 | 10:52:52.519 | 2 100 | 9.858 | |
| 2 100 | 9.858 | |||
| 2 100 | 9.858 | |||
| 01/07/2026 | 10:52:50.663 | 1 000 | 9.856 | |
| 1 000 | 9.856 | |||
| 1 000 | 9.856 | |||
| 01/07/2026 | 10:52:08.401 | 1 000 | 9.846 | |
| 1 000 | 9.846 | |||
| 1 000 | 9.846 | |||
| 01/07/2026 | 10:51:11.015 | 100 | 9.84 | |
| 100 | 9.84 | |||
| 100 | 9.84 | |||
| 01/07/2026 | 10:50:31.293 | 260 | 9.842 | |
| 260 | 9.842 | |||
| 260 | 9.842 | |||
| 01/07/2026 | 10:49:58.932 | 2 100 | 9.844 | |
| 2 100 | 9.844 | |||
| 2 100 | 9.844 | |||
| 01/07/2026 | 10:49:39.525 | 480 | 9.838 | |
| 30 | 9.838 | |||
| 100 | 9.838 | |||
| 350 | 9.838 | |||
| 480 | 9.838 | |||
| 01/07/2026 | 10:48:53.924 | 2 100 | 9.838 | |
| 1 009 | 9.838 | |||
| 571 | 9.838 | |||
| 2 100 | 9.838 | |||
| 20 | 9.838 | |||
| 500 | 9.838 | |||
| 01/07/2026 | 10:46:35.090 | 3 600 | 9.848 | |
| 3 600 | 9.848 | |||
| 3 600 | 9.848 | |||
| 01/07/2026 | 10:46:34.950 | 3 600 | 9.848 | |
| 3 600 | 9.848 | |||
| 901 | 9.848 | |||
| 700 | 9.848 | |||
| 1 999 | 9.848 | |||
| 01/07/2026 | 10:46:34.816 | 1 500 | 9.85 | |
| 1 500 | 9.85 | |||
| 1 500 | 9.85 | |||
| 01/07/2026 | 10:45:25.992 | 180 | 9.858 | |
| 180 | 9.858 | |||
| 180 | 9.858 | |||
| 01/07/2026 | 10:44:09.578 | 1 000 | 9.868 | |
| 1 000 | 9.868 | |||
| 1 000 | 9.868 | |||
| 01/07/2026 | 10:42:49.667 | 50 | 9.882 | |
| 50 | 9.882 | |||
| 50 | 9.882 | |||
| 01/07/2026 | 10:41:06.232 | 165 | 9.88 | |
| 165 | 9.88 | |||
| 165 | 9.88 | |||
| 01/07/2026 | 10:39:20.890 | 1 | 9.866 | |
| 1 | 9.866 | |||
| 1 | 9.866 | |||
| 01/07/2026 | 10:39:02.552 | 2 | 9.862 | |
| 2 | 9.862 | |||
| 2 | 9.862 | |||
| 01/07/2026 | 10:37:53.796 | 1 000 | 9.88 | |
| 1 000 | 9.88 | |||
| 1 000 | 9.88 | |||
| 01/07/2026 | 10:37:20.815 | 600 | 9.89 | |
| 600 | 9.89 | |||
| 600 | 9.89 | |||
| 01/07/2026 | 10:35:27.919 | 120 | 9.878 | |
| 120 | 9.878 | |||
| 120 | 9.878 | |||
| 01/07/2026 | 10:35:25.295 | 45 | 9.878 | |
| 45 | 9.878 | |||
| 45 | 9.878 | |||
| 01/07/2026 | 10:34:51.463 | 900 | 9.878 | |
| 900 | 9.878 | |||
| 900 | 9.878 | |||
| 01/07/2026 | 10:34:51.389 | 2 100 | 9.878 | |
| 2 100 | 9.878 | |||
| 2 100 | 9.878 | |||
| 01/07/2026 | 10:34:34.689 | 1 000 | 9.876 | |
| 1 000 | 9.876 | |||
| 1 000 | 9.876 | |||
| 01/07/2026 | 10:29:55.172 | 900 | 9.884 | |
| 900 | 9.884 | |||
| 900 | 9.884 | |||
| 01/07/2026 | 10:29:20.029 | 9 | 9.88 | |
| 9 | 9.88 | |||
| 9 | 9.88 | |||
| 01/07/2026 | 10:28:22.257 | 1 100 | 9.88 | |
| 1 100 | 9.88 | |||
| 1 100 | 9.88 | |||
| 01/07/2026 | 10:28:22.209 | 2 100 | 9.88 | |
| 2 100 | 9.88 | |||
| 2 100 | 9.88 | |||
| 01/07/2026 | 10:26:06.040 | 300 | 9.884 | |
| 300 | 9.884 | |||
| 300 | 9.884 | |||
| 01/07/2026 | 10:25:58.307 | 119 | 9.888 | |
| 119 | 9.888 | |||
| 119 | 9.888 | |||
| 01/07/2026 | 10:25:39.639 | 360 | 9.886 | |
| 360 | 9.886 | |||
| 360 | 9.886 | |||
| 01/07/2026 | 10:25:27.068 | 100 | 9.886 | |
| 100 | 9.886 | |||
| 100 | 9.886 | |||
| 01/07/2026 | 10:25:14.331 | 400 | 9.87 | |
| 400 | 9.87 | |||
| 400 | 9.87 | |||
| 01/07/2026 | 10:25:10.598 | 300 | 9.866 | |
| 300 | 9.866 | |||
| 300 | 9.866 | |||
| 01/07/2026 | 10:24:39.745 | 600 | 9.868 | |
| 600 | 9.868 | |||
| 600 | 9.868 | |||
| 01/07/2026 | 10:24:05.700 | 50 | 9.868 | |
| 50 | 9.868 | |||
| 50 | 9.868 | |||
| 01/07/2026 | 10:24:00.643 | 135 | 9.866 | |
| 135 | 9.866 | |||
| 135 | 9.866 | |||
| 01/07/2026 | 10:23:55.341 | 835 | 9.866 | |
| 835 | 9.866 | |||
| 835 | 9.866 | |||
| 01/07/2026 | 10:23:25.098 | 400 | 9.866 | |
| 400 | 9.866 | |||
| 400 | 9.866 | |||
| 01/07/2026 | 10:23:23.010 | 20 | 9.866 | |
| 20 | 9.866 | |||
| 20 | 9.866 | |||
| 01/07/2026 | 10:22:50.050 | 7 | 9.862 | |
| 7 | 9.862 | |||
| 7 | 9.862 | |||
| 01/07/2026 | 10:22:48.953 | 2 | 9.862 | |
| 2 | 9.862 | |||
| 2 | 9.862 | |||
| 01/07/2026 | 10:22:27.352 | 200 | 9.862 | |
| 200 | 9.862 | |||
| 200 | 9.862 | |||
| 01/07/2026 | 10:22:16.027 | 350 | 9.862 | |
| 350 | 9.862 | |||
| 350 | 9.862 | |||
| 01/07/2026 | 10:21:42.232 | 500 | 9.866 | |
| 500 | 9.866 | |||
| 500 | 9.866 | |||
| 01/07/2026 | 10:21:36.096 | 600 | 9.866 | |
| 600 | 9.866 | |||
| 600 | 9.866 | |||
| 01/07/2026 | 10:21:21.090 | 60 | 9.88 | |
| 60 | 9.88 | |||
| 60 | 9.88 | |||
| 01/07/2026 | 10:21:01.098 | 57 | 9.88 | |
| 57 | 9.88 | |||
| 57 | 9.88 | |||
| 01/07/2026 | 10:20:57.525 | 600 | 9.88 | |
| 600 | 9.88 | |||
| 600 | 9.88 | |||
| 01/07/2026 | 10:20:31.141 | 2 100 | 9.88 | |
| 2 100 | 9.88 | |||
| 2 100 | 9.88 | |||
| 01/07/2026 | 10:20:21.780 | 2 000 | 9.876 | |
| 2 000 | 9.876 | |||
| 2 000 | 9.876 | |||
| 01/07/2026 | 10:20:10.826 | 3 | 9.876 | |
| 3 | 9.876 | |||
| 3 | 9.876 | |||
| 01/07/2026 | 10:18:40.470 | 452 | 9.866 | |
| 452 | 9.866 | |||
| 452 | 9.866 | |||
| 01/07/2026 | 10:18:33.449 | 2 100 | 9.866 | |
| 2 100 | 9.866 | |||
| 2 100 | 9.866 | |||
| 01/07/2026 | 10:18:10.694 | 1 000 | 9.866 | |
| 1 000 | 9.866 | |||
| 1 000 | 9.866 | |||
| 01/07/2026 | 10:16:42.341 | 2 000 | 9.87 | |
| 2 000 | 9.87 | |||
| 2 000 | 9.87 | |||
| 01/07/2026 | 10:16:30.324 | 15 | 9.872 | |
| 15 | 9.872 | |||
| 15 | 9.872 | |||
| 01/07/2026 | 10:16:05.688 | 628 | 9.874 | |
| 628 | 9.874 | |||
| 628 | 9.874 | |||
| 01/07/2026 | 10:15:40.790 | 1 500 | 9.87 | |
| 1 500 | 9.87 | |||
| 1 500 | 9.87 | |||
| 01/07/2026 | 10:15:27.465 | 55 | 9.872 | |
| 55 | 9.872 | |||
| 55 | 9.872 | |||
| 01/07/2026 | 10:14:55.719 | 1 500 | 9.878 | |
| 1 500 | 9.878 | |||
| 1 500 | 9.878 | |||
| 01/07/2026 | 10:11:30.537 | 110 | 9.874 | |
| 110 | 9.874 | |||
| 110 | 9.874 | |||
| 01/07/2026 | 10:10:31.389 | 560 | 9.88 | |
| 560 | 9.88 | |||
| 560 | 9.88 | |||
| 01/07/2026 | 10:10:23.253 | 2 785 | 9.88 | |
| 2 785 | 9.88 | |||
| 2 785 | 9.88 | |||
| 01/07/2026 | 10:09:40.293 | 476 | 9.896 | |
| 476 | 9.896 | |||
| 476 | 9.896 | |||
| 01/07/2026 | 10:09:39.832 | 3 228 | 9.898 | |
| 3 228 | 9.898 | |||
| 3 228 | 9.898 | |||
| 01/07/2026 | 10:09:33.000 | 500 | 9.896 | |
| 500 | 9.896 | |||
| 500 | 9.896 | |||
| 01/07/2026 | 10:09:18.770 | 2 100 | 9.884 | |
| 2 100 | 9.884 | |||
| 2 100 | 9.884 | |||
| 01/07/2026 | 10:07:51.382 | 56 | 9.87 | |
| 56 | 9.87 | |||
| 56 | 9.87 | |||
| 01/07/2026 | 10:07:48.616 | 1 260 | 9.864 | |
| 1 260 | 9.864 | |||
| 200 | 9.864 | |||
| 1 060 | 9.864 | |||
| 01/07/2026 | 10:07:38.729 | 2 100 | 9.864 | |
| 2 100 | 9.864 | |||
| 2 100 | 9.864 | |||
| 01/07/2026 | 10:07:38.702 | 2 100 | 9.864 | |
| 2 100 | 9.864 | |||
| 2 100 | 9.864 | |||
| 01/07/2026 | 10:06:00.985 | 11 | 9.86 | |
| 11 | 9.86 | |||
| 11 | 9.86 | |||
| 01/07/2026 | 10:05:51.367 | 700 | 9.858 | |
| 700 | 9.858 | |||
| 700 | 9.858 | |||
| 01/07/2026 | 10:05:34.105 | 1 | 9.874 | |
| 1 | 9.874 | |||
| 1 | 9.874 | |||
| 01/07/2026 | 10:05:27.866 | 800 | 9.872 | |
| 800 | 9.872 | |||
| 800 | 9.872 | |||
| 01/07/2026 | 10:04:21.683 | 800 | 9.876 | |
| 800 | 9.876 | |||
| 800 | 9.876 | |||
| 01/07/2026 | 10:00:35.626 | 900 | 9.882 | |
| 900 | 9.882 | |||
| 900 | 9.882 | |||
| 01/07/2026 | 09:59:47.379 | 300 | 9.884 | |
| 300 | 9.884 | |||
| 300 | 9.884 | |||
| 01/07/2026 | 09:59:01.697 | 356 | 9.884 | |
| 356 | 9.884 | |||
| 356 | 9.884 | |||
| 01/07/2026 | 09:58:53.601 | 2 | 9.886 | |
| 2 | 9.886 | |||
| 2 | 9.886 | |||
| 01/07/2026 | 09:58:52.323 | 1 000 | 9.88 | |
| 1 000 | 9.88 | |||
| 1 000 | 9.88 | |||
| 01/07/2026 | 09:57:53.110 | 1 900 | 9.886 | |
| 1 900 | 9.886 | |||
| 1 900 | 9.886 | |||
| 01/07/2026 | 09:57:44.267 | 2 100 | 9.886 | |
| 2 100 | 9.886 | |||
| 2 100 | 9.886 | |||
| 01/07/2026 | 09:56:45.037 | 1 300 | 9.88 | |
| 1 300 | 9.88 | |||
| 1 300 | 9.88 | |||
| 01/07/2026 | 09:56:44.896 | 40 | 9.878 | |
| 40 | 9.878 | |||
| 40 | 9.878 | |||
| 01/07/2026 | 09:56:28.749 | 400 | 9.878 | |
| 400 | 9.878 | |||
| 400 | 9.878 | |||
| 01/07/2026 | 09:56:17.554 | 500 | 9.884 | |
| 500 | 9.884 | |||
| 500 | 9.884 | |||
| 01/07/2026 | 09:55:39.853 | 235 | 9.876 | |
| 235 | 9.876 | |||
| 235 | 9.876 | |||
| 01/07/2026 | 09:55:39.117 | 1 500 | 9.88 | |
| 1 500 | 9.88 | |||
| 1 500 | 9.88 | |||
| 01/07/2026 | 09:55:23.348 | 10 | 9.894 | |
| 10 | 9.894 | |||
| 10 | 9.894 | |||
| 01/07/2026 | 09:54:56.221 | 116 | 9.89 | |
| 116 | 9.89 | |||
| 116 | 9.89 | |||
| 01/07/2026 | 09:54:54.683 | 135 | 9.89 | |
| 135 | 9.89 | |||
| 135 | 9.89 | |||
| 01/07/2026 | 09:54:42.142 | 10 | 9.892 | |
| 10 | 9.892 | |||
| 10 | 9.892 | |||
| 01/07/2026 | 09:54:31.513 | 150 | 9.888 | |
| 150 | 9.888 | |||
| 150 | 9.888 | |||
| 01/07/2026 | 09:53:59.533 | 225 | 9.886 | |
| 225 | 9.886 | |||
| 225 | 9.886 | |||
| 01/07/2026 | 09:53:55.313 | 30 | 9.886 | |
| 30 | 9.886 | |||
| 30 | 9.886 | |||
| 01/07/2026 | 09:52:36.452 | 3 | 9.892 | |
| 3 | 9.892 | |||
| 3 | 9.892 | |||
| 01/07/2026 | 09:52:20.264 | 1 000 | 9.896 | |
| 1 000 | 9.896 | |||
| 1 000 | 9.896 | |||
| 01/07/2026 | 09:51:20.524 | 145 | 9.898 | |
| 145 | 9.898 | |||
| 145 | 9.898 | |||
| 01/07/2026 | 09:51:09.050 | 2 100 | 9.90 | |
| 2 100 | 9.90 | |||
| 2 100 | 9.90 | |||
| 01/07/2026 | 09:50:31.809 | 300 | 9.912 | |
| 300 | 9.912 | |||
| 300 | 9.912 | |||
| 01/07/2026 | 09:49:27.542 | 180 | 9.902 | |
| 180 | 9.902 | |||
| 180 | 9.902 | |||
| 01/07/2026 | 09:49:11.075 | 650 | 9.906 | |
| 650 | 9.906 | |||
| 650 | 9.906 | |||
| 01/07/2026 | 09:48:56.516 | 2 250 | 9.904 | |
| 2 250 | 9.904 | |||
| 2 100 | 9.904 | |||
| 150 | 9.904 | |||
| 01/07/2026 | 09:48:49.417 | 2 100 | 9.904 | |
| 2 100 | 9.904 | |||
| 2 100 | 9.904 | |||
| 01/07/2026 | 09:47:58.711 | 2 000 | 9.90 | |
| 2 000 | 9.90 | |||
| 2 000 | 9.90 | |||
| 01/07/2026 | 09:47:28.075 | 52 | 9.892 | |
| 52 | 9.892 | |||
| 52 | 9.892 | |||
| 01/07/2026 | 09:47:06.831 | 238 | 9.888 | |
| 238 | 9.888 | |||
| 238 | 9.888 | |||
| 01/07/2026 | 09:46:56.720 | 1 000 | 9.89 | |
| 1 000 | 9.89 | |||
| 1 000 | 9.89 | |||
| 01/07/2026 | 09:45:26.595 | 600 | 9.888 | |
| 600 | 9.888 | |||
| 600 | 9.888 | |||
| 01/07/2026 | 09:45:17.144 | 100 | 9.888 | |
| 100 | 9.888 | |||
| 100 | 9.888 | |||
| 01/07/2026 | 09:44:09.909 | 100 | 9.888 | |
| 100 | 9.888 | |||
| 100 | 9.888 | |||
| 01/07/2026 | 09:44:07.724 | 900 | 9.884 | |
| 900 | 9.884 | |||
| 900 | 9.884 | |||
| 01/07/2026 | 09:43:53.426 | 2 100 | 9.884 | |
| 2 100 | 9.884 | |||
| 2 100 | 9.884 | |||
| 01/07/2026 | 09:43:20.148 | 1 000 | 9.882 | |
| 1 000 | 9.882 | |||
| 1 000 | 9.882 | |||
| 01/07/2026 | 09:42:34.870 | 1 522 | 9.894 | |
| 1 522 | 9.894 | |||
| 1 522 | 9.894 | |||
| 01/07/2026 | 09:41:40.342 | 500 | 9.90 | |
| 500 | 9.90 | |||
| 500 | 9.90 | |||
| 01/07/2026 | 09:41:32.418 | 448 | 9.894 | |
| 448 | 9.894 | |||
| 448 | 9.894 | |||
| 01/07/2026 | 09:41:05.786 | 130 | 9.894 | |
| 130 | 9.894 | |||
| 130 | 9.894 | |||
| 01/07/2026 | 09:39:06.102 | 100 | 9.914 | |
| 100 | 9.914 | |||
| 100 | 9.914 | |||
| 01/07/2026 | 09:36:10.676 | 239 | 9.932 | |
| 239 | 9.932 | |||
| 239 | 9.932 | |||
| 01/07/2026 | 09:35:54.869 | 10 | 9.92 | |
| 10 | 9.92 | |||
| 10 | 9.92 | |||
| 01/07/2026 | 09:34:29.882 | 8 | 9.926 | |
| 8 | 9.926 | |||
| 8 | 9.926 | |||
| 01/07/2026 | 09:33:59.301 | 80 | 9.922 | |
| 80 | 9.922 | |||
| 80 | 9.922 | |||
| 01/07/2026 | 09:32:15.225 | 320 | 9.904 | |
| 320 | 9.904 | |||
| 320 | 9.904 | |||
| 01/07/2026 | 09:30:38.682 | 32 | 9.902 | |
| 32 | 9.902 | |||
| 32 | 9.902 | |||
| 01/07/2026 | 09:30:32.841 | 272 | 9.904 | |
| 272 | 9.904 | |||
| 272 | 9.904 | |||
| 01/07/2026 | 09:30:19.802 | 125 | 9.908 | |
| 125 | 9.908 | |||
| 125 | 9.908 | |||
| 01/07/2026 | 09:30:12.237 | 960 | 9.904 | |
| 960 | 9.904 | |||
| 960 | 9.904 | |||
| 01/07/2026 | 09:30:09.003 | 100 | 9.90 | |
| 100 | 9.90 | |||
| 100 | 9.90 | |||
| 01/07/2026 | 09:29:27.845 | 1 000 | 9.886 | |
| 1 000 | 9.886 | |||
| 1 000 | 9.886 | |||
| 01/07/2026 | 09:29:24.922 | 100 | 9.884 | |
| 100 | 9.884 | |||
| 100 | 9.884 | |||
| 01/07/2026 | 09:29:02.718 | 100 | 9.884 | |
| 100 | 9.884 | |||
| 100 | 9.884 | |||
| 01/07/2026 | 09:28:57.837 | 255 | 9.884 | |
| 255 | 9.884 | |||
| 255 | 9.884 | |||
| 01/07/2026 | 09:28:46.671 | 600 | 9.886 | |
| 600 | 9.886 | |||
| 600 | 9.886 | |||
| 01/07/2026 | 09:28:44.015 | 35 | 9.886 | |
| 35 | 9.886 | |||
| 35 | 9.886 | |||
| 01/07/2026 | 09:28:27.639 | 2 100 | 9.892 | |
| 2 100 | 9.892 | |||
| 2 100 | 9.892 | |||
| 01/07/2026 | 09:28:13.505 | 1 175 | 9.89 | |
| 1 175 | 9.89 | |||
| 1 175 | 9.89 | |||
| 01/07/2026 | 09:28:01.839 | 150 | 9.888 | |
| 150 | 9.888 | |||
| 150 | 9.888 | |||
| 01/07/2026 | 09:27:24.515 | 38 | 9.89 | |
| 38 | 9.89 | |||
| 38 | 9.89 | |||
| 01/07/2026 | 09:27:15.586 | 550 | 9.888 | |
| 550 | 9.888 | |||
| 550 | 9.888 | |||
| 01/07/2026 | 09:27:05.648 | 1 250 | 9.89 | |
| 1 250 | 9.89 | |||
| 1 250 | 9.89 | |||
| 01/07/2026 | 09:27:00.551 | 1 900 | 9.888 | |
| 1 900 | 9.888 | |||
| 1 900 | 9.888 | |||
| 01/07/2026 | 09:26:43.691 | 2 100 | 9.888 | |
| 2 100 | 9.888 | |||
| 2 100 | 9.888 | |||
| 01/07/2026 | 09:26:09.484 | 200 | 9.894 | |
| 200 | 9.894 | |||
| 200 | 9.894 | |||
| 01/07/2026 | 09:24:53.395 | 666 | 9.902 | |
| 666 | 9.902 | |||
| 666 | 9.902 | |||
| 01/07/2026 | 09:22:51.929 | 366 | 9.884 | |
| 366 | 9.884 | |||
| 366 | 9.884 | |||
| 01/07/2026 | 09:21:50.447 | 2 100 | 9.902 | |
| 2 100 | 9.902 | |||
| 2 100 | 9.902 | |||
| 01/07/2026 | 09:21:06.171 | 100 | 9.918 | |
| 100 | 9.918 | |||
| 100 | 9.918 | |||
| 01/07/2026 | 09:20:40.770 | 100 | 9.912 | |
| 100 | 9.912 | |||
| 100 | 9.912 | |||
| 01/07/2026 | 09:20:31.062 | 800 | 9.908 | |
| 800 | 9.908 | |||
| 800 | 9.908 | |||
| 01/07/2026 | 09:20:23.956 | 1 000 | 9.91 | |
| 1 000 | 9.91 | |||
| 1 000 | 9.91 | |||
| 01/07/2026 | 09:20:18.851 | 1 000 | 9.91 | |
| 1 000 | 9.91 | |||
| 1 000 | 9.91 | |||
| 01/07/2026 | 09:20:13.771 | 1 000 | 9.91 | |
| 1 000 | 9.91 | |||
| 1 000 | 9.91 | |||
| 01/07/2026 | 09:20:07.263 | 1 000 | 9.912 | |
| 1 000 | 9.912 | |||
| 1 000 | 9.912 | |||
| 01/07/2026 | 09:19:56.232 | 200 | 9.912 | |
| 200 | 9.912 | |||
| 200 | 9.912 | |||
| 01/07/2026 | 09:19:53.259 | 1 000 | 9.91 | |
| 1 000 | 9.91 | |||
| 1 000 | 9.91 | |||
| 01/07/2026 | 09:17:45.714 | 50 | 9.908 | |
| 50 | 9.908 | |||
| 50 | 9.908 | |||
| 01/07/2026 | 09:17:33.009 | 210 | 9.902 | |
| 210 | 9.902 | |||
| 210 | 9.902 | |||
| 01/07/2026 | 09:17:19.615 | 270 | 9.90 | |
| 270 | 9.90 | |||
| 270 | 9.90 | |||
| 01/07/2026 | 09:17:16.833 | 620 | 9.878 | |
| 620 | 9.878 | |||
| 620 | 9.878 | |||
| 01/07/2026 | 09:17:03.476 | 2 100 | 9.878 | |
| 2 100 | 9.878 | |||
| 2 100 | 9.878 | |||
| 01/07/2026 | 09:16:43.429 | 245 | 9.878 | |
| 245 | 9.878 | |||
| 245 | 9.878 | |||
| 01/07/2026 | 09:15:38.606 | 1 900 | 9.88 | |
| 1 900 | 9.88 | |||
| 1 900 | 9.88 | |||
| 01/07/2026 | 09:15:04.491 | 2 100 | 9.884 | |
| 2 100 | 9.884 | |||
| 2 100 | 9.884 | |||
| 01/07/2026 | 09:14:42.023 | 89 | 9.884 | |
| 89 | 9.884 | |||
| 89 | 9.884 | |||
| 01/07/2026 | 09:13:27.001 | 420 | 9.88 | |
| 420 | 9.88 | |||
| 420 | 9.88 | |||
| 01/07/2026 | 09:13:24.346 | 5 | 9.878 | |
| 5 | 9.878 | |||
| 5 | 9.878 | |||
| 01/07/2026 | 09:12:47.998 | 250 | 9.874 | |
| 250 | 9.874 | |||
| 250 | 9.874 | |||
| 01/07/2026 | 09:12:47.941 | 100 | 9.874 | |
| 100 | 9.874 | |||
| 100 | 9.874 | |||
| 01/07/2026 | 09:12:34.619 | 50 | 9.878 | |
| 50 | 9.878 | |||
| 50 | 9.878 | |||
| 01/07/2026 | 09:12:23.803 | 690 | 9.88 | |
| 690 | 9.88 | |||
| 690 | 9.88 | |||
| 01/07/2026 | 09:12:16.667 | 100 | 9.882 | |
| 100 | 9.882 | |||
| 100 | 9.882 | |||
| 01/07/2026 | 09:12:16.304 | 129 | 9.882 | |
| 129 | 9.882 | |||
| 129 | 9.882 | |||
| 01/07/2026 | 09:12:04.383 | 2 100 | 9.888 | |
| 2 100 | 9.888 | |||
| 2 100 | 9.888 | |||
| 01/07/2026 | 09:11:53.109 | 1 | 9.898 | |
| 1 | 9.898 | |||
| 1 | 9.898 | |||
| 01/07/2026 | 09:11:38.797 | 10 | 9.892 | |
| 10 | 9.892 | |||
| 10 | 9.892 | |||
| 01/07/2026 | 09:11:38.721 | 1 000 | 9.892 | |
| 600 | 9.892 | |||
| 400 | 9.892 | |||
| 1 000 | 9.892 | |||
| 01/07/2026 | 09:10:52.313 | 1 344 | 9.914 | |
| 44 | 9.914 | |||
| 1 344 | 9.914 | |||
| 1 300 | 9.914 | |||
| 01/07/2026 | 09:10:45.404 | 400 | 9.912 | |
| 400 | 9.912 | |||
| 400 | 9.912 | |||
| 01/07/2026 | 09:10:44.068 | 2 100 | 9.91 | |
| 2 100 | 9.91 | |||
| 2 100 | 9.91 | |||
| 01/07/2026 | 09:10:24.463 | 5 945 | 9.91 | |
| 65 | 9.91 | |||
| 5 880 | 9.91 | |||
| 4 945 | 9.91 | |||
| 1 000 | 9.91 | |||
| 01/07/2026 | 09:07:40.318 | 50 | 9.942 | |
| 50 | 9.942 | |||
| 50 | 9.942 | |||
| 01/07/2026 | 09:06:50.451 | 100 | 9.932 | |
| 100 | 9.932 | |||
| 100 | 9.932 | |||
| 01/07/2026 | 09:06:03.857 | 470 | 9.948 | |
| 470 | 9.948 | |||
| 470 | 9.948 | |||
| 01/07/2026 | 09:05:11.089 | 35 | 9.958 | |
| 35 | 9.958 | |||
| 35 | 9.958 | |||
| 01/07/2026 | 09:05:07.857 | 51 | 9.958 | |
| 51 | 9.958 | |||
| 51 | 9.958 | |||
| 01/07/2026 | 09:04:51.916 | 51 | 9.968 | |
| 51 | 9.968 | |||
| 51 | 9.968 | |||
| 01/07/2026 | 09:03:16.437 | 12 | 9.964 | |
| 12 | 9.964 | |||
| 12 | 9.964 | |||
| 01/07/2026 | 09:02:25.765 | 179 | 9.962 | |
| 179 | 9.962 | |||
| 179 | 9.962 | |||
| 01/07/2026 | 09:01:44.262 | 200 | 9.974 | |
| 200 | 9.974 | |||
| 200 | 9.974 | |||
| 01/07/2026 | 09:01:23.307 | 200 | 9.966 | |
| 200 | 9.966 | |||
| 200 | 9.966 | |||
| 01/07/2026 | 09:00:57.057 | 1 000 | 9.968 | |
| 1 000 | 9.968 | |||
| 1 000 | 9.968 | |||
| 01/07/2026 | 09:00:29.593 | 2 100 | 9.976 | |
| 2 100 | 9.976 | |||
| 2 100 | 9.976 | |||
| 01/07/2026 | 09:00:13.590 | 95 | 9.924 | |
| 35 | 9.924 | |||
| 60 | 9.924 | |||
| 85 | 9.924 | |||
| 10 | 9.924 | |||
| 01/07/2026 | 08:57:25.221 | 80 | 9.924 | |
| 80 | 9.924 | |||
| 80 | 9.924 | |||
| 01/07/2026 | 08:57:01.581 | 3 000 | 9.95 | |
| 3 000 | 9.95 | |||
| 3 000 | 9.95 | |||
| 01/07/2026 | 08:55:18.115 | 800 | 9.958 | |
| 800 | 9.958 | |||
| 800 | 9.958 | |||
| 01/07/2026 | 08:55:06.429 | 2 939 | 9.924 | |
| 1 439 | 9.924 | |||
| 2 939 | 9.924 | |||
| 500 | 9.924 | |||
| 1 000 | 9.924 | |||
| 01/07/2026 | 08:54:42.848 | 1 061 | 9.942 | |
| 1 061 | 9.942 | |||
| 261 | 9.942 | |||
| 800 | 9.942 | |||
| 01/07/2026 | 08:53:44.146 | 500 | 9.974 | |
| 500 | 9.974 | |||
| 500 | 9.974 | |||
| 01/07/2026 | 08:53:30.114 | 439 | 9.974 | |
| 439 | 9.974 | |||
| 439 | 9.974 | |||
| 01/07/2026 | 08:53:22.281 | 1 061 | 9.974 | |
| 1 061 | 9.974 | |||
| 800 | 9.974 | |||
| 261 | 9.974 | |||
| 01/07/2026 | 08:53:08.282 | 1 500 | 9.97 | |
| 1 000 | 9.97 | |||
| 500 | 9.97 | |||
| 1 500 | 9.97 | |||
| 01/07/2026 | 08:52:56.942 | 800 | 9.968 | |
| 800 | 9.968 | |||
| 800 | 9.968 | |||
| 01/07/2026 | 08:52:55.362 | 600 | 9.968 | |
| 600 | 9.968 | |||
| 600 | 9.968 | |||
| 01/07/2026 | 08:52:43.375 | 800 | 9.968 | |
| 800 | 9.968 | |||
| 800 | 9.968 | |||
| 01/07/2026 | 08:52:40.496 | 600 | 9.968 | |
| 600 | 9.968 | |||
| 600 | 9.968 | |||
| 01/07/2026 | 08:52:39.554 | 290 | 9.932 | |
| 290 | 9.932 | |||
| 29 | 9.932 | |||
| 261 | 9.932 | |||
| 01/07/2026 | 08:50:19.099 | 761 | 9.968 | |
| 761 | 9.968 | |||
| 500 | 9.968 | |||
| 261 | 9.968 | |||
| 01/07/2026 | 08:47:05.752 | 1 | 9.968 | |
| 1 | 9.968 | |||
| 1 | 9.968 | |||
| 01/07/2026 | 08:46:42.533 | 100 | 9.924 | |
| 100 | 9.924 | |||
| 100 | 9.924 | |||
| 01/07/2026 | 08:46:39.099 | 1 059 | 9.94 | |
| 1 000 | 9.94 | |||
| 59 | 9.94 | |||
| 1 059 | 9.94 | |||
| 01/07/2026 | 08:46:26.010 | 1 061 | 9.942 | |
| 1 061 | 9.942 | |||
| 261 | 9.942 | |||
| 800 | 9.942 | |||
| 01/07/2026 | 08:45:59.419 | 210 | 9.942 | |
| 210 | 9.942 | |||
| 210 | 9.942 | |||
| 01/07/2026 | 08:43:37.388 | 600 | 9.968 | |
| 261 | 9.968 | |||
| 339 | 9.968 | |||
| 600 | 9.968 | |||
| 01/07/2026 | 08:43:37.145 | 500 | 9.93 | |
| 500 | 9.93 | |||
| 500 | 9.93 | |||
| 01/07/2026 | 08:43:28.395 | 400 | 9.928 | |
| 400 | 9.928 | |||
| 400 | 9.928 | |||
| 01/07/2026 | 08:42:24.902 | 515 | 9.928 | |
| 15 | 9.928 | |||
| 515 | 9.928 | |||
| 500 | 9.928 | |||
| 01/07/2026 | 08:39:37.055 | 160 | 9.928 | |
| 160 | 9.928 | |||
| 160 | 9.928 | |||
| 01/07/2026 | 08:39:07.682 | 521 | 9.954 | |
| 260 | 9.954 | |||
| 521 | 9.954 | |||
| 261 | 9.954 | |||
| 01/07/2026 | 08:37:21.054 | 35 | 9.924 | |
| 35 | 9.924 | |||
| 35 | 9.924 | |||
| 01/07/2026 | 08:37:20.548 | 1 000 | 9.928 | |
| 500 | 9.928 | |||
| 500 | 9.928 | |||
| 1 000 | 9.928 | |||
| 01/07/2026 | 08:35:39.234 | 500 | 9.924 | |
| 261 | 9.924 | |||
| 500 | 9.924 | |||
| 239 | 9.924 | |||
| 01/07/2026 | 08:35:25.763 | 1 000 | 9.958 | |
| 1 000 | 9.958 | |||
| 1 000 | 9.958 | |||
| 01/07/2026 | 08:35:10.622 | 800 | 9.956 | |
| 800 | 9.956 | |||
| 800 | 9.956 | |||
| 01/07/2026 | 08:35:09.155 | 600 | 9.956 | |
| 600 | 9.956 | |||
| 600 | 9.956 | |||
| 01/07/2026 | 08:34:32.414 | 600 | 9.956 | |
| 600 | 9.956 | |||
| 600 | 9.956 | |||
| 01/07/2026 | 08:34:28.223 | 800 | 9.956 | |
| 800 | 9.956 | |||
| 800 | 9.956 | |||
| 01/07/2026 | 08:34:26.803 | 600 | 9.956 | |
| 250 | 9.956 | |||
| 88 | 9.956 | |||
| 600 | 9.956 | |||
| 262 | 9.956 | |||
| 01/07/2026 | 08:34:04.058 | 509 | 9.922 | |
| 1 | 9.922 | |||
| 89 | 9.922 | |||
| 508 | 9.922 | |||
| 420 | 9.922 | |||
| 01/07/2026 | 08:33:50.343 | 800 | 9.922 | |
| 800 | 9.922 | |||
| 800 | 9.922 | |||
| 01/07/2026 | 08:33:50.285 | 1 311 | 9.922 | |
| 800 | 9.922 | |||
| 1 311 | 9.922 | |||
| 261 | 9.922 | |||
| 250 | 9.922 | |||
| 01/07/2026 | 08:33:24.379 | 500 | 9.956 | |
| 500 | 9.956 | |||
| 500 | 9.956 | |||
| 01/07/2026 | 08:32:39.280 | 100 | 9.922 | |
| 100 | 9.922 | |||
| 100 | 9.922 | |||
| 01/07/2026 | 08:32:05.259 | 800 | 9.948 | |
| 800 | 9.948 | |||
| 800 | 9.948 | |||
| 01/07/2026 | 08:32:02.091 | 800 | 9.942 | |
| 800 | 9.942 | |||
| 800 | 9.942 | |||
| 01/07/2026 | 08:31:56.373 | 800 | 9.94 | |
| 800 | 9.94 | |||
| 800 | 9.94 | |||
| 01/07/2026 | 08:31:54.695 | 600 | 9.94 | |
| 600 | 9.94 | |||
| 339 | 9.94 | |||
| 261 | 9.94 | |||
| 01/07/2026 | 08:31:43.617 | 100 | 9.922 | |
| 100 | 9.922 | |||
| 100 | 9.922 | |||
| 01/07/2026 | 08:30:58.614 | 2 | 9.922 | |
| 2 | 9.922 | |||
| 2 | 9.922 | |||
| 01/07/2026 | 08:30:48.383 | 13 | 9.922 | |
| 13 | 9.922 | |||
| 13 | 9.922 | |||
| 01/07/2026 | 08:30:03.537 | 800 | 9.946 | |
| 550 | 9.946 | |||
| 800 | 9.946 | |||
| 250 | 9.946 | |||
| 01/07/2026 | 08:29:41.947 | 3 | 9.922 | |
| 3 | 9.922 | |||
| 3 | 9.922 | |||
| 01/07/2026 | 08:29:24.642 | 3 | 9.956 | |
| 3 | 9.956 | |||
| 3 | 9.956 | |||
| 01/07/2026 | 08:28:48.577 | 800 | 9.94 | |
| 800 | 9.94 | |||
| 800 | 9.94 | |||
| 01/07/2026 | 08:27:46.946 | 800 | 9.936 | |
| 800 | 9.936 | |||
| 800 | 9.936 | |||
| 01/07/2026 | 08:26:46.370 | 25 | 9.922 | |
| 25 | 9.922 | |||
| 25 | 9.922 | |||
| 01/07/2026 | 08:24:41.353 | 455 | 9.922 | |
| 455 | 9.922 | |||
| 455 | 9.922 | |||
| 01/07/2026 | 08:24:35.059 | 728 | 9.93 | |
| 300 | 9.93 | |||
| 428 | 9.93 | |||
| 728 | 9.93 | |||
| 01/07/2026 | 08:24:16.184 | 1 311 | 9.942 | |
| 800 | 9.942 | |||
| 250 | 9.942 | |||
| 1 311 | 9.942 | |||
| 261 | 9.942 | |||
| 01/07/2026 | 08:21:11.939 | 200 | 9.956 | |
| 150 | 9.956 | |||
| 50 | 9.956 | |||
| 200 | 9.956 | |||
| 01/07/2026 | 08:21:05.226 | 100 | 9.942 | |
| 100 | 9.942 | |||
| 100 | 9.942 | |||
| 01/07/2026 | 08:19:02.789 | 8 | 9.942 | |
| 8 | 9.942 | |||
| 8 | 9.942 | |||
| 01/07/2026 | 08:17:00.184 | 800 | 9.956 | |
| 800 | 9.956 | |||
| 800 | 9.956 | |||
| 01/07/2026 | 08:16:09.889 | 800 | 9.956 | |
| 800 | 9.956 | |||
| 800 | 9.956 | |||
| 01/07/2026 | 08:14:57.136 | 561 | 9.96 | |
| 561 | 9.96 | |||
| 261 | 9.96 | |||
| 300 | 9.96 | |||
| 01/07/2026 | 08:14:45.768 | 761 | 9.95 | |
| 239 | 9.95 | |||
| 522 | 9.95 | |||
| 500 | 9.95 | |||
| 261 | 9.95 | |||
| 01/07/2026 | 08:14:40.249 | 761 | 9.952 | |
| 761 | 9.952 | |||
| 761 | 9.952 | |||
| 01/07/2026 | 08:11:43.679 | 528 | 9.968 | |
| 28 | 9.968 | |||
| 500 | 9.968 | |||
| 528 | 9.968 | |||
| 01/07/2026 | 08:09:46.546 | 7 | 9.974 | |
| 7 | 9.974 | |||
| 7 | 9.974 | |||
| 01/07/2026 | 08:09:02.807 | 400 | 9.952 | |
| 400 | 9.952 | |||
| 400 | 9.952 | |||
| 01/07/2026 | 08:08:31.127 | 730 | 9.97 | |
| 140 | 9.97 | |||
| 500 | 9.97 | |||
| 230 | 9.97 | |||
| 590 | 9.97 | |||
| 01/07/2026 | 08:08:20.620 | 730 | 9.968 | |
| 730 | 9.968 | |||
| 730 | 9.968 | |||
| 01/07/2026 | 08:08:20.586 | 730 | 9.968 | |
| 730 | 9.968 | |||
| 730 | 9.968 | |||
| 01/07/2026 | 08:04:10.021 | 1 353 | 9.964 | |
| 1 024 | 9.964 | |||
| 329 | 9.964 | |||
| 1 353 | 9.964 | |||
| 01/07/2026 | 08:00:29.386 | 4 | 9.974 | |
| 4 | 9.974 | |||
| 4 | 9.974 | |||
| 01/07/2026 | 08:00:15.740 | 565 | 9.966 | |
| 565 | 9.966 | |||
| 565 | 9.966 | |||
| 01/07/2026 | 08:00:15.616 | 565 | 9.964 | |
| 565 | 9.964 | |||
| 565 | 9.964 | |||
| 01/07/2026 | 08:00:04.701 | 565 | 9.964 | |
| 565 | 9.964 | |||
| 565 | 9.964 | |||
| 01/07/2026 | 08:00:04.536 | 5 | 9.964 | |
| 5 | 9.964 | |||
| 5 | 9.964 | |||
| 01/07/2026 | 08:00:03.604 | 240 | 9.942 | |
| 240 | 9.942 | |||
| 240 | 9.942 | |||
| 01/07/2026 | 08:00:03.476 | 20 | 9.942 | |
| 20 | 9.942 | |||
| 20 | 9.942 | |||
| 01/07/2026 | 07:59:46.619 | 100 | 9.942 | |
| 100 | 9.942 | |||
| 100 | 9.942 | |||
| 01/07/2026 | 07:56:00.309 | 125 | 9.942 | |
| 125 | 9.942 | |||
| 125 | 9.942 | |||
| 01/07/2026 | 07:53:08.759 | 261 | 9.964 | |
| 261 | 9.964 | |||
| 261 | 9.964 | |||
| 01/07/2026 | 07:53:08.358 | 350 | 9.942 | |
| 350 | 9.942 | |||
| 350 | 9.942 | |||
| 01/07/2026 | 07:53:04.512 | 4 565 | 9.94 | |
| 2 000 | 9.94 | |||
| 1 265 | 9.94 | |||
| 3 300 | 9.94 | |||
| 565 | 9.94 | |||
| 2 000 | 9.94 | |||
| 01/07/2026 | 07:52:53.832 | 800 | 9.944 | |
| 800 | 9.944 | |||
| 800 | 9.944 | |||
| 01/07/2026 | 07:51:10.333 | 1 800 | 9.944 | |
| 1 800 | 9.944 | |||
| 1 800 | 9.944 | |||
| 01/07/2026 | 07:50:52.038 | 800 | 9.944 | |
| 800 | 9.944 | |||
| 800 | 9.944 | |||
| 01/07/2026 | 07:47:33.773 | 174 | 9.944 | |
| 174 | 9.944 | |||
| 174 | 9.944 | |||
| 01/07/2026 | 07:46:35.351 | 331 | 9.944 | |
| 275 | 9.944 | |||
| 331 | 9.944 | |||
| 56 | 9.944 | |||
| 01/07/2026 | 07:46:27.347 | 1 061 | 9.944 | |
| 800 | 9.944 | |||
| 1 061 | 9.944 | |||
| 261 | 9.944 | |||
| 01/07/2026 | 07:32:01.742 | 5 205 | 9.974 | |
| 5 000 | 9.974 | |||
| 1 | 9.974 | |||
| 1 275 | 9.974 | |||
| 10 | 9.974 | |||
| 100 | 9.974 | |||
| 75 | 9.974 | |||
| 2 | 9.974 | |||
| 2 | 9.974 | |||
| 100 | 9.974 | |||
| 100 | 9.974 | |||
| 330 | 9.974 | |||
| 50 | 9.974 | |||
| 430 | 9.974 | |||
| 5 | 9.974 | |||
| 240 | 9.974 | |||
| 100 | 9.974 | |||
| 1 | 9.974 | |||
| 300 | 9.974 | |||
| 20 | 9.974 | |||
| 125 | 9.974 | |||
| 1 994 | 9.974 | |||
| 150 | 9.974 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00