Tradegate BSX

Deutsche Lufthansa AG

354

431

7.614

Date	Time	Volume	Order Volume	Price
02/10/2026	16:44:46.764	235		7.638
			235	7.638
			235	7.638
02/10/2026	16:42:28.316	540		7.638
			540	7.638
			540	7.638
02/10/2026	16:42:01.544	2		7.638
			2	7.638
			2	7.638
02/10/2026	16:41:34.755	1		7.636
			1	7.636
			1	7.636
02/10/2026	16:33:43.221	100		7.64
			100	7.64
			100	7.64
02/10/2026	16:32:03.981	2		7.64
			2	7.64
			2	7.64
02/10/2026	16:22:46.825	30		7.652
			30	7.652
			30	7.652
02/10/2026	16:20:19.835	1 000		7.672
			1 000	7.672
			1 000	7.672
02/10/2026	16:16:29.409	428		7.658
			428	7.658
			428	7.658
02/10/2026	16:16:29.369	3 200		7.658
			3 200	7.658
			3 200	7.658
02/10/2026	16:15:55.364	1		7.662
			1	7.662
			1	7.662
02/10/2026	16:12:48.541	16		7.664
			16	7.664
			16	7.664
02/10/2026	16:11:40.184	3		7.666
			3	7.666
			3	7.666
02/10/2026	16:08:12.031	1		7.658
			1	7.658
			1	7.658
02/10/2026	16:08:10.348	3		7.66
			3	7.66
			3	7.66
02/10/2026	16:05:18.110	1 000		7.68
			1 000	7.68
			1 000	7.68
02/10/2026	16:04:53.464	1		7.68
			1	7.68
			1	7.68
02/10/2026	16:03:08.874	2 700		7.664
			2 700	7.664
			2 700	7.664
02/10/2026	16:02:54.379	102		7.662
			102	7.662
			102	7.662
02/10/2026	16:01:11.610	4 600		7.662
			4 600	7.662
			4 600	7.662
02/10/2026	16:00:22.644	3		7.652
			3	7.652
			3	7.652
02/10/2026	16:00:06.044	1		7.656
			1	7.656
			1	7.656
02/10/2026	16:00:05.692	10		7.66
			10	7.66
			10	7.66
02/10/2026	15:59:41.587	600		7.658
			600	7.658
			600	7.658
02/10/2026	15:59:21.795	250		7.656
			250	7.656
			250	7.656
02/10/2026	15:59:19.956	5		7.656
			5	7.656
			5	7.656
02/10/2026	15:57:08.728	4 600		7.636
			4 600	7.636
			4 600	7.636
02/10/2026	15:56:47.605	20		7.636
			20	7.636
			20	7.636
02/10/2026	15:54:29.795	3		7.638
			3	7.638
			3	7.638
02/10/2026	15:53:49.802	1 000		7.65
			1 000	7.65
			1 000	7.65
02/10/2026	15:48:22.579	3		7.67
			3	7.67
			3	7.67
02/10/2026	15:46:29.478	1 000		7.674
			1 000	7.674
			1 000	7.674
02/10/2026	15:46:29.390	2		7.676
			2	7.676
			2	7.676
02/10/2026	15:45:45.961	100		7.672
			100	7.672
			100	7.672
02/10/2026	15:43:48.363	15		7.662
			15	7.662
			15	7.662
02/10/2026	15:42:21.064	402		7.662
			402	7.662
			402	7.662
02/10/2026	15:40:28.479	21		7.664
			21	7.664
			21	7.664
02/10/2026	15:37:52.337	3 000		7.67
			3 000	7.67
			3 000	7.67
02/10/2026	15:36:29.795	55		7.658
			55	7.658
			55	7.658
02/10/2026	15:36:21.953	4		7.658
			4	7.658
			4	7.658
02/10/2026	15:33:56.337	1 350		7.652
			1 350	7.652
			1 350	7.652
02/10/2026	15:33:47.033	1 100		7.654
			1 100	7.654
			1 100	7.654
02/10/2026	15:28:23.572	105		7.68
			105	7.68
			105	7.68
02/10/2026	15:27:19.038	2 000		7.674
			2 000	7.674
			2 000	7.674
02/10/2026	15:25:49.595	315		7.672
			315	7.672
			315	7.672
02/10/2026	15:25:29.024	10		7.674
			10	7.674
			10	7.674
02/10/2026	15:23:17.864	1		7.672
			1	7.672
			1	7.672
02/10/2026	15:18:04.021	2 700		7.668
			2 700	7.668
			2 700	7.668
02/10/2026	15:17:13.563	20		7.67
			20	7.67
			20	7.67
02/10/2026	15:10:23.677	2		7.664
			2	7.664
			2	7.664
02/10/2026	15:09:30.267	2 700		7.662
			2 700	7.662
			2 700	7.662
02/10/2026	15:07:43.558	1 300		7.668
			1 300	7.668
			1 300	7.668
02/10/2026	15:06:23.368	1		7.674
			1	7.674
			1	7.674
02/10/2026	15:05:30.060	404		7.67
			404	7.67
			404	7.67
02/10/2026	15:04:57.077	190		7.668
			190	7.668
			190	7.668
02/10/2026	15:02:20.228	2		7.694
			2	7.694
			2	7.694
02/10/2026	15:02:19.365	1		7.694
			1	7.694
			1	7.694
02/10/2026	15:02:18.094	155		7.694
			155	7.694
			155	7.694
02/10/2026	15:02:05.928	7		7.694
			7	7.694
			7	7.694
02/10/2026	15:01:39.017	1 000		7.69
			1 000	7.69
			1 000	7.69
02/10/2026	14:58:35.442	1		7.676
			1	7.676
			1	7.676
02/10/2026	14:58:00.202	2		7.676
			2	7.676
			2	7.676
02/10/2026	14:54:18.227	50		7.686
			50	7.686
			50	7.686
02/10/2026	14:54:06.213	1		7.684
			1	7.684
			1	7.684
02/10/2026	14:48:47.985	979		7.672
			979	7.672
			979	7.672
02/10/2026	14:44:33.665	400		7.672
			400	7.672
			400	7.672
02/10/2026	14:42:50.727	2		7.67
			2	7.67
			2	7.67
02/10/2026	14:42:18.261	2 700		7.67
			2 700	7.67
			2 700	7.67
02/10/2026	14:38:51.516	55		7.676
			55	7.676
			55	7.676
02/10/2026	14:38:00.325	900		7.684
			900	7.684
			900	7.684
02/10/2026	14:37:11.802	1		7.68
			1	7.68
			1	7.68
02/10/2026	14:35:13.338	2		7.678
			2	7.678
			2	7.678
02/10/2026	14:34:49.081	500		7.67
			500	7.67
			500	7.67
02/10/2026	14:32:18.440	1 400		7.672
			1 400	7.672
			1 400	7.672
02/10/2026	14:32:16.576	2 700		7.674
			2 700	7.674
			2 700	7.674
02/10/2026	14:32:04.937	700		7.674
			700	7.674
			700	7.674
02/10/2026	14:30:27.184	900		7.666
			900	7.666
			900	7.666
02/10/2026	14:28:23.181	800		7.654
			800	7.654
			800	7.654
02/10/2026	14:24:04.925	40		7.656
			40	7.656
			40	7.656
02/10/2026	14:24:03.622	1		7.658
			1	7.658
			1	7.658
02/10/2026	14:19:32.477	50		7.662
			50	7.662
			50	7.662
02/10/2026	14:12:46.591	5		7.662
			5	7.662
			5	7.662
02/10/2026	14:12:39.945	1		7.658
			1	7.658
			1	7.658
02/10/2026	14:12:10.274	400		7.658
			400	7.658
			400	7.658
02/10/2026	14:11:19.893	4		7.662
			4	7.662
			4	7.662
02/10/2026	14:08:37.390	13		7.654
			13	7.654
			13	7.654
02/10/2026	14:05:51.223	850		7.65
			850	7.65
			850	7.65
02/10/2026	14:04:36.521	1 000		7.662
			1 000	7.662
			1 000	7.662
02/10/2026	14:02:14.908	157		7.662
			157	7.662
			157	7.662
02/10/2026	14:00:17.650	1		7.664
			1	7.664
			1	7.664
02/10/2026	13:53:57.087	29		7.662
			29	7.662
			29	7.662
02/10/2026	13:53:19.628	2 300		7.662
			2 300	7.662
			2 300	7.662
02/10/2026	13:53:19.552	2 700		7.662
			2 700	7.662
			2 700	7.662
02/10/2026	13:53:01.565	2 700		7.662
			2 700	7.662
			2 700	7.662
02/10/2026	13:51:15.530	1		7.664
			1	7.664
			1	7.664
02/10/2026	13:49:45.680	390		7.656
			390	7.656
			390	7.656
02/10/2026	13:48:51.226	2 700		7.654
			2 700	7.654
			2 700	7.654
02/10/2026	13:45:44.344	613		7.666
			613	7.666
			613	7.666
02/10/2026	13:45:26.890	500		7.666
			500	7.666
			500	7.666
02/10/2026	13:43:35.473	2 700		7.66
			2 700	7.66
			2 700	7.66
02/10/2026	13:43:30.006	1		7.66
			1	7.66
			1	7.66
02/10/2026	13:42:12.166	6		7.664
			6	7.664
			6	7.664
02/10/2026	13:38:07.930	71		7.666
			71	7.666
			71	7.666
02/10/2026	13:33:04.880	1		7.676
			1	7.676
			1	7.676
02/10/2026	13:32:52.295	1 000		7.67
			1 000	7.67
			1 000	7.67
02/10/2026	13:30:29.072	15		7.67
			15	7.67
			15	7.67
02/10/2026	13:28:56.732	3		7.672
			3	7.672
			3	7.672
02/10/2026	13:26:18.421	22		7.67
			22	7.67
			22	7.67
02/10/2026	13:21:52.240	2 600		7.67
			2 600	7.67
			2 600	7.67
02/10/2026	13:19:19.621	1		7.668
			1	7.668
			1	7.668
02/10/2026	13:19:04.845	70		7.666
			70	7.666
			70	7.666
02/10/2026	13:15:30.032	1		7.668
			1	7.668
			1	7.668
02/10/2026	13:13:10.011	2 700		7.666
			2 700	7.666
			2 700	7.666
02/10/2026	13:12:26.430	500		7.662
			500	7.662
			500	7.662
02/10/2026	13:11:20.423	2		7.666
			2	7.666
			2	7.666
02/10/2026	13:09:14.308	1 885		7.662
			1 885	7.662
			1 885	7.662
02/10/2026	13:08:45.470	2 700		7.658
			2 700	7.658
			2 700	7.658
02/10/2026	13:08:42.104	400		7.658
			400	7.658
			400	7.658
02/10/2026	13:07:51.223	13		7.664
			13	7.664
			13	7.664
02/10/2026	13:05:13.241	2 700		7.67
			2 700	7.67
			2 700	7.67
02/10/2026	13:03:22.058	2 700		7.666
			2 700	7.666
			2 700	7.666
02/10/2026	13:02:36.929	250		7.666
			250	7.666
			250	7.666
02/10/2026	12:57:36.473	100		7.666
			100	7.666
			100	7.666
02/10/2026	12:56:53.793	1 500		7.662
			1 500	7.662
			1 500	7.662
02/10/2026	12:56:17.546	2		7.664
			2	7.664
			2	7.664
02/10/2026	12:56:13.257	50		7.664
			50	7.664
			50	7.664
02/10/2026	12:55:05.266	500		7.66
			500	7.66
			500	7.66
02/10/2026	12:52:55.059	1 884		7.662
			1 884	7.662
			1 884	7.662
02/10/2026	12:45:40.765	1 000		7.674
			1 000	7.674
			1 000	7.674
02/10/2026	12:42:15.557	50		7.662
			50	7.662
			50	7.662
02/10/2026	12:39:44.549	1 000		7.664
			1 000	7.664
			1 000	7.664
02/10/2026	12:39:35.050	653		7.664
			653	7.664
			653	7.664
02/10/2026	12:38:21.120	1		7.666
			1	7.666
			1	7.666
02/10/2026	12:36:06.080	484		7.656
			484	7.656
			484	7.656
02/10/2026	12:36:05.907	200		7.656
			200	7.656
			200	7.656
02/10/2026	12:33:50.648	71		7.65
			71	7.65
			71	7.65
02/10/2026	12:33:50.299	895		7.648
			895	7.648
			895	7.648
02/10/2026	12:30:32.711	5		7.64
			5	7.64
			5	7.64
02/10/2026	12:25:00.558	100		7.628
			100	7.628
			100	7.628
02/10/2026	12:24:08.492	900		7.628
			900	7.628
			900	7.628
02/10/2026	12:24:05.882	2 700		7.628
			2 700	7.628
			2 700	7.628
02/10/2026	12:23:41.214	2 700		7.628
			2 700	7.628
			2 700	7.628
02/10/2026	12:23:41.149	2 700		7.628
			2 700	7.628
			2 700	7.628
02/10/2026	12:23:06.794	300		7.634
			300	7.634
			300	7.634
02/10/2026	12:23:05.415	40		7.632
			40	7.632
			40	7.632
02/10/2026	12:21:40.841	500		7.638
			500	7.638
			500	7.638
02/10/2026	12:21:17.227	25		7.64
			25	7.64
			25	7.64
02/10/2026	12:20:52.178	50		7.646
			50	7.646
			50	7.646
02/10/2026	12:19:23.701	2 700		7.646
			2 700	7.646
			2 700	7.646
02/10/2026	12:17:10.726	10		7.64
			10	7.64
			10	7.64
02/10/2026	12:16:33.529	1		7.64
			1	7.64
			1	7.64
02/10/2026	12:16:14.031	2 700		7.634
			2 700	7.634
			2 700	7.634
02/10/2026	12:15:23.673	1		7.634
			1	7.634
			1	7.634
02/10/2026	12:14:23.129	1		7.63
			1	7.63
			1	7.63
02/10/2026	12:13:04.588	1 000		7.628
			1 000	7.628
			1 000	7.628
02/10/2026	12:11:03.211	3		7.642
			3	7.642
			3	7.642
02/10/2026	12:10:56.091	2 700		7.64
			2 700	7.64
			2 700	7.64
02/10/2026	12:10:15.749	26		7.642
			26	7.642
			26	7.642
02/10/2026	12:09:38.341	1 000		7.642
			1 000	7.642
			1 000	7.642
02/10/2026	12:07:42.411	600		7.644
			600	7.644
			600	7.644
02/10/2026	12:05:36.877	710		7.642
			710	7.642
			710	7.642
02/10/2026	12:05:10.000	1		7.648
			1	7.648
			1	7.648
02/10/2026	12:04:57.912	500		7.648
			500	7.648
			500	7.648
02/10/2026	12:04:24.210	3 100		7.646
			3 100	7.646
			3 100	7.646
02/10/2026	12:00:03.920	2 065		7.652
			2 065	7.652
			2 065	7.652
02/10/2026	11:57:06.510	130		7.66
			130	7.66
			130	7.66
02/10/2026	11:56:21.199	1		7.658
			1	7.658
			1	7.658
02/10/2026	11:54:38.616	2 700		7.658
			2 700	7.658
			2 700	7.658
02/10/2026	11:53:41.756	1 500		7.654
			1 500	7.654
			1 500	7.654
02/10/2026	11:49:12.947	150		7.66
			150	7.66
			150	7.66
02/10/2026	11:48:21.712	2 700		7.638
			2 700	7.638
			2 700	7.638
02/10/2026	11:48:21.334	99		7.638
			99	7.638
			99	7.638
02/10/2026	11:48:19.135	2 700		7.638
			2 700	7.638
			2 700	7.638
02/10/2026	11:45:20.126	2 500		7.642
			2 500	7.642
			2 500	7.642
02/10/2026	11:41:48.202	500		7.64
			500	7.64
			500	7.64
02/10/2026	11:39:21.314	14		7.64
			14	7.64
			14	7.64
02/10/2026	11:38:56.675	39		7.642
			39	7.642
			39	7.642
02/10/2026	11:36:55.493	1		7.642
			1	7.642
			1	7.642
02/10/2026	11:36:15.651	12		7.64
			12	7.64
			12	7.64
02/10/2026	11:35:48.751	2 000		7.634
			2 000	7.634
			2 000	7.634
02/10/2026	11:35:38.946	700		7.634
			700	7.634
			700	7.634
02/10/2026	11:33:47.964	200		7.642
			200	7.642
			200	7.642
02/10/2026	11:31:16.567	500		7.65
			500	7.65
			500	7.65
02/10/2026	11:29:58.562	2 700		7.652
			2 700	7.652
			2 700	7.652
02/10/2026	11:27:21.537	400		7.66
			400	7.66
			400	7.66
02/10/2026	11:25:30.277	1 000		7.674
			1 000	7.674
			1 000	7.674
02/10/2026	11:25:03.439	1		7.672
			1	7.672
			1	7.672
02/10/2026	11:25:00.175	3		7.67
			3	7.67
			3	7.67
02/10/2026	11:24:57.060	10		7.672
			10	7.672
			10	7.672
02/10/2026	11:24:48.944	6		7.672
			6	7.672
			6	7.672
02/10/2026	11:24:02.167	2 300		7.672
			2 300	7.672
			2 300	7.672
02/10/2026	11:24:02.118	2 700		7.672
			2 700	7.672
			2 700	7.672
02/10/2026	11:22:50.350	470		7.674
			470	7.674
			470	7.674
02/10/2026	11:19:35.571	2 700		7.686
			2 700	7.686
			2 700	7.686
02/10/2026	11:17:55.514	10		7.696
			10	7.696
			10	7.696
02/10/2026	11:17:08.736	200		7.70
			200	7.70
			200	7.70
02/10/2026	11:16:47.425	88		7.698
			88	7.698
			88	7.698
02/10/2026	11:11:45.926	932		7.686
			932	7.686
			932	7.686
02/10/2026	11:10:37.761	2 000		7.69
			2 000	7.69
			2 000	7.69
02/10/2026	11:08:16.392	392		7.688
			392	7.688
			392	7.688
02/10/2026	11:06:52.973	2 700		7.676
			2 700	7.676
			2 700	7.676
02/10/2026	11:05:41.652	300		7.682
			300	7.682
			300	7.682
02/10/2026	11:05:41.620	2 700		7.682
			2 700	7.682
			2 700	7.682
02/10/2026	11:03:42.323	71		7.692
			71	7.692
			71	7.692
02/10/2026	11:02:10.528	2		7.696
			2	7.696
			2	7.696
02/10/2026	11:02:06.289	10		7.698
			10	7.698
			10	7.698
02/10/2026	11:01:49.998	375		7.698
			375	7.698
			375	7.698
02/10/2026	11:01:47.551	1 259		7.696
			1 259	7.696
			1 259	7.696
02/10/2026	11:00:34.105	140		7.70
			140	7.70
			140	7.70
02/10/2026	10:57:45.347	157		7.704
			157	7.704
			157	7.704
02/10/2026	10:57:32.120	1 000		7.704
			1 000	7.704
			1 000	7.704
02/10/2026	10:56:58.640	2 600		7.706
			2 600	7.706
			2 600	7.706
02/10/2026	10:53:58.533	3 200		7.704
			3 200	7.704
			3 200	7.704
02/10/2026	10:52:09.720	25		7.704
			25	7.704
			25	7.704
02/10/2026	10:50:51.573	3 800		7.71
			3 800	7.71
			3 800	7.71
02/10/2026	10:50:36.249	2 600		7.716
			2 600	7.716
			2 600	7.716
02/10/2026	10:50:36.190	2 600		7.716
			2 600	7.716
			2 600	7.716
02/10/2026	10:49:58.658	1 000		7.706
			1 000	7.706
			1 000	7.706
02/10/2026	10:48:34.964	540		7.71
			540	7.71
			540	7.71
02/10/2026	10:48:10.684	1 621		7.706
			1 621	7.706
			1 621	7.706
02/10/2026	10:39:54.109	30		7.688
			30	7.688
			30	7.688
02/10/2026	10:35:43.084	50		7.688
			50	7.688
			50	7.688
02/10/2026	10:29:58.516	1 317		7.68
			1 317	7.68
			1 317	7.68
02/10/2026	10:29:35.215	13		7.684
			13	7.684
			13	7.684
02/10/2026	10:28:31.234	100		7.682
			100	7.682
			100	7.682
02/10/2026	10:28:10.460	5		7.684
			5	7.684
			5	7.684
02/10/2026	10:27:16.842	1		7.69
			1	7.69
			1	7.69
02/10/2026	10:25:16.434	2 600		7.698
			2 600	7.698
			2 600	7.698
02/10/2026	10:24:44.592	40		7.704
			40	7.704
			40	7.704
02/10/2026	10:24:02.042	5		7.706
			5	7.706
			5	7.706
02/10/2026	10:20:06.004	2 600		7.70
			2 600	7.70
			2 600	7.70
02/10/2026	10:18:57.183	250		7.708
			250	7.708
			250	7.708
02/10/2026	10:18:53.645	12 403		7.712
			12 403	7.712
			12 403	7.712
02/10/2026	10:18:41.230	2 600		7.712
			2 600	7.712
			2 600	7.712
02/10/2026	10:18:41.180	2 600		7.712
			2 600	7.712
			2 600	7.712
02/10/2026	10:17:05.597	500		7.71
			500	7.71
			500	7.71
02/10/2026	10:16:15.616	2 136		7.71
			2 136	7.71
			2 136	7.71
02/10/2026	10:16:15.291	3 000		7.71
			3 000	7.71
			3 000	7.71
02/10/2026	10:15:58.803	5		7.712
			5	7.712
			5	7.712
02/10/2026	10:15:47.396	223 023		7.71
			223 023	7.71
			6 586	7.71
			216 437	7.71
02/10/2026	10:15:32.134	2 600		7.71
			2 600	7.71
			2 600	7.71
02/10/2026	10:15:31.969	5		7.71
			5	7.71
			5	7.71
02/10/2026	10:15:02.813	1 141		7.706
			1 141	7.706
			1 141	7.706
02/10/2026	10:14:33.456	9 186		7.71
			9 186	7.71
			2 600	7.71
			6 586	7.71
02/10/2026	10:14:33.016	9 386		7.71
			6 586	7.71
			2 800	7.71
			9 386	7.71
02/10/2026	10:14:32.772	2 800		7.71
			800	7.71
			2 000	7.71
			2 800	7.71
02/10/2026	10:14:32.675	2 800		7.71
			2 800	7.71
			2 800	7.71
02/10/2026	10:13:15.889	2 600		7.71
			2 600	7.71
			2 600	7.71
02/10/2026	10:13:15.799	2 600		7.71
			2 600	7.71
			2 600	7.71
02/10/2026	10:13:00.648	2 700		7.70
			2 700	7.70
			2 700	7.70
02/10/2026	10:10:46.253	3		7.694
			3	7.694
			3	7.694
02/10/2026	10:10:08.186	1 953		7.696
			1 953	7.696
			1 953	7.696
02/10/2026	10:08:50.500	100		7.70
			100	7.70
			100	7.70
02/10/2026	10:07:52.688	224		7.70
			224	7.70
			224	7.70
02/10/2026	10:07:52.520	2 400		7.70
			2 400	7.70
			400	7.70
			2 000	7.70
02/10/2026	10:07:52.353	2 400		7.696
			2 400	7.696
			2 400	7.696
02/10/2026	10:07:40.174	2		7.696
			2	7.696
			2	7.696
02/10/2026	10:06:28.618	230		7.684
			230	7.684
			230	7.684
02/10/2026	10:04:07.253	305		7.68
			5	7.68
			300	7.68
			305	7.68
02/10/2026	10:03:59.145	1 000		7.678
			1 000	7.678
			1 000	7.678
02/10/2026	10:02:49.625	1 078		7.67
			1 078	7.67
			1 078	7.67
02/10/2026	10:02:24.314	200		7.67
			200	7.67
			200	7.67
02/10/2026	10:01:45.125	1 000		7.668
			1 000	7.668
			1 000	7.668
02/10/2026	10:00:21.292	3		7.668
			3	7.668
			3	7.668
02/10/2026	10:00:12.761	3		7.668
			3	7.668
			3	7.668
02/10/2026	09:59:23.687	4		7.658
			4	7.658
			4	7.658
02/10/2026	09:57:36.676	1		7.644
			1	7.644
			1	7.644
02/10/2026	09:56:44.551	1		7.632
			1	7.632
			1	7.632
02/10/2026	09:56:02.636	384		7.624
			384	7.624
			384	7.624
02/10/2026	09:53:24.553	500		7.62
			500	7.62
			500	7.62
02/10/2026	09:51:25.173	180		7.622
			180	7.622
			180	7.622
02/10/2026	09:47:15.319	85		7.62
			85	7.62
			85	7.62
02/10/2026	09:43:29.795	10		7.62
			10	7.62
			10	7.62
02/10/2026	09:40:09.170	100		7.616
			100	7.616
			100	7.616
02/10/2026	09:35:37.049	10		7.608
			10	7.608
			10	7.608
02/10/2026	09:31:05.618	7		7.618
			7	7.618
			7	7.618
02/10/2026	09:30:14.696	260		7.618
			260	7.618
			260	7.618
02/10/2026	09:28:45.893	200		7.626
			200	7.626
			200	7.626
02/10/2026	09:28:16.037	2		7.628
			2	7.628
			2	7.628
02/10/2026	09:22:34.031	50		7.628
			50	7.628
			50	7.628
02/10/2026	09:22:20.808	1		7.63
			1	7.63
			1	7.63
02/10/2026	09:19:31.404	1		7.63
			1	7.63
			1	7.63
02/10/2026	09:19:05.685	2		7.63
			2	7.63
			2	7.63
02/10/2026	09:17:22.220	3		7.622
			3	7.622
			3	7.622
02/10/2026	09:17:08.417	3		7.626
			3	7.626
			3	7.626
02/10/2026	09:16:07.432	65		7.624
			65	7.624
			65	7.624
02/10/2026	09:15:16.228	1 224		7.624
			1 224	7.624
			1 224	7.624
02/10/2026	09:11:39.293	50		7.634
			50	7.634
			50	7.634
02/10/2026	09:11:07.929	100		7.638
			100	7.638
			100	7.638
02/10/2026	09:06:00.112	2 700		7.624
			2 700	7.624
			2 700	7.624
02/10/2026	09:00:56.410	2 700		7.622
			2 700	7.622
			2 700	7.622
02/10/2026	09:00:51.670	2 007		7.622
			7	7.622
			2 007	7.622
			2 000	7.622
02/10/2026	08:58:24.913	700		7.658
			700	7.658
			225	7.658
			75	7.658
			300	7.658
			100	7.658
02/10/2026	08:52:16.024	200		7.632
			200	7.632
			200	7.632
02/10/2026	08:48:10.588	25		7.632
			25	7.632
			25	7.632
02/10/2026	08:41:11.783	1		7.632
			1	7.632
			1	7.632
02/10/2026	08:30:11.667	1 000		7.648
			1 000	7.648
			340	7.648
			299	7.648
			361	7.648
02/10/2026	08:29:05.067	63		7.632
			63	7.632
			63	7.632
02/10/2026	08:28:54.295	160		7.632
			160	7.632
			160	7.632
02/10/2026	08:28:40.431	1 340		7.632
			1 000	7.632
			1 340	7.632
			340	7.632
02/10/2026	08:26:36.620	60		7.632
			60	7.632
			60	7.632
02/10/2026	08:22:04.753	14		7.632
			14	7.632
			14	7.632
02/10/2026	08:21:04.264	500		7.648
			341	7.648
			159	7.648
			500	7.648
02/10/2026	08:15:46.967	200		7.606
			100	7.606
			100	7.606
			200	7.606
02/10/2026	08:15:07.042	10		7.652
			10	7.652
			10	7.652
02/10/2026	08:14:12.369	380		7.612
			380	7.612
			341	7.612
			39	7.612
02/10/2026	08:11:48.057	10		7.658
			10	7.658
			10	7.658
02/10/2026	08:09:47.570	2		7.658
			2	7.658
			2	7.658
02/10/2026	08:01:41.307	3 997		7.62
			3 997	7.62
			3 997	7.62
02/10/2026	08:01:31.409	1 000		7.618
			1 000	7.618
			1 000	7.618
02/10/2026	08:00:06.713	17		7.618
			17	7.618
			17	7.618
02/10/2026	08:00:03.404	10		7.618
			10	7.618
			10	7.618
02/10/2026	08:00:01.718	123		7.618
			123	7.618
			123	7.618
02/10/2026	07:59:27.034	1 000		7.618
			1 000	7.618
			1 000	7.618
02/10/2026	07:56:23.257	1 000		7.604
			1 000	7.604
			1 000	7.604
02/10/2026	07:56:11.637	1 000		7.604
			1 000	7.604
			1 000	7.604
02/10/2026	07:53:19.260	1		7.618
			1	7.618
			1	7.618
02/10/2026	07:41:58.734	2		7.604
			2	7.604
			2	7.604
02/10/2026	07:41:25.032	200		7.618
			200	7.618
			200	7.618
02/10/2026	07:38:43.588	100		7.618
			100	7.618
			100	7.618
02/10/2026	07:34:40.346	1 000		7.618
			1 000	7.618
			1 000	7.618
02/10/2026	07:33:54.384	1 000		7.618
			1 000	7.618
			1 000	7.618
02/10/2026	07:33:32.426	1 000		7.618
			1 000	7.618
			1 000	7.618
02/10/2026	07:33:25.736	3		7.62
			3	7.62
			3	7.62
02/10/2026	07:33:21.045	3 359		7.61
			1 000	7.61
			1	7.61
			1	7.61
			70	7.61
			2	7.61
			260	7.61
			4	7.61
			3	7.61
			78	7.61
			1 000	7.61
			2 088	7.61
			2 000	7.61
			11	7.61
			200	7.61

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 64.42 / Ask: 64.81
Volume: 671 537
+7.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice