Tradegate BSX

Deutsche Lufthansa AG

574

498

9.054

Date	Time	Volume	Order Volume	Price
13/02/2026	21:55:21.958	433		9.054
			433	9.054
			433	9.054
13/02/2026	21:55:14.799	900		9.054
			900	9.054
			900	9.054
13/02/2026	21:55:14.666	900		9.054
			900	9.054
			900	9.054
13/02/2026	21:55:09.347	1 100		9.054
			1 100	9.054
			900	9.054
			200	9.054
13/02/2026	21:44:45.475	200		9.098
			200	9.098
			200	9.098
13/02/2026	21:41:46.623	86		9.04
			86	9.04
			86	9.04
13/02/2026	21:41:46.405	888		9.044
			200	9.044
			299	9.044
			888	9.044
			389	9.044
13/02/2026	21:38:21.871	100		9.124
			100	9.124
			100	9.124
13/02/2026	21:33:35.360	2		9.134
			2	9.134
			2	9.134
13/02/2026	21:30:48.254	154		9.05
			40	9.05
			100	9.05
			14	9.05
			154	9.05
13/02/2026	21:27:11.366	1		9.122
			1	9.122
			1	9.122
13/02/2026	21:18:12.943	95		9.122
			95	9.122
			95	9.122
13/02/2026	21:01:41.970	100		9.122
			100	9.122
			100	9.122
13/02/2026	21:00:35.481	500		9.146
			250	9.146
			250	9.146
			500	9.146
13/02/2026	20:44:18.865	150		9.122
			150	9.122
			150	9.122
13/02/2026	20:36:10.873	1		9.122
			1	9.122
			1	9.122
13/02/2026	20:36:10.779	999		9.124
			150	9.124
			200	9.124
			649	9.124
			999	9.124
13/02/2026	20:32:00.845	111		9.124
			111	9.124
			111	9.124
13/02/2026	20:28:28.289	240		9.15
			200	9.15
			240	9.15
			40	9.15
13/02/2026	20:26:00.392	96		9.15
			96	9.15
			96	9.15
13/02/2026	20:06:41.108	401		9.124
			102	9.124
			299	9.124
			401	9.124
13/02/2026	20:06:41.025	849		9.128
			849	9.128
			649	9.128
			200	9.128
13/02/2026	20:03:11.394	9		9.164
			9	9.164
			9	9.164
13/02/2026	20:01:58.059	10		9.128
			10	9.128
			10	9.128
13/02/2026	20:01:33.810	220		9.162
			220	9.162
			220	9.162
13/02/2026	19:57:50.439	100		9.128
			100	9.128
			100	9.128
13/02/2026	19:56:11.119	1		9.166
			1	9.166
			1	9.166
13/02/2026	19:55:50.360	1 586		9.15
			1 586	9.15
			1 586	9.15
13/02/2026	19:55:46.903	1 000		9.15
			1 000	9.15
			1 000	9.15
13/02/2026	19:55:42.738	3 064		9.15
			3 064	9.15
			3 064	9.15
13/02/2026	19:55:32.791	900		9.152
			900	9.152
			900	9.152
13/02/2026	19:55:32.305	350		9.15
			150	9.15
			200	9.15
			350	9.15
13/02/2026	19:54:48.767	1		9.152
			1	9.152
			1	9.152
13/02/2026	19:43:48.424	10		9.124
			10	9.124
			10	9.124
13/02/2026	19:38:34.489	200		9.156
			200	9.156
			200	9.156
13/02/2026	19:35:05.095	200		9.13
			200	9.13
			200	9.13
13/02/2026	19:35:05.001	1 000		9.132
			250	9.132
			150	9.132
			600	9.132
			1 000	9.132
13/02/2026	19:28:29.440	113		9.13
			113	9.13
			113	9.13
13/02/2026	19:27:15.097	2		9.124
			2	9.124
			2	9.124
13/02/2026	19:13:54.232	600		9.168
			300	9.168
			300	9.168
			600	9.168
13/02/2026	19:11:11.754	800		9.168
			600	9.168
			200	9.168
			800	9.168
13/02/2026	19:09:39.654	800		9.16
			800	9.16
			800	9.16
13/02/2026	19:08:13.832	800		9.16
			250	9.16
			299	9.16
			251	9.16
			800	9.16
13/02/2026	18:57:20.590	157		9.124
			157	9.124
			157	9.124
13/02/2026	18:56:47.298	160		9.124
			160	9.124
			160	9.124
13/02/2026	18:45:46.175	488		9.124
			488	9.124
			238	9.124
			250	9.124
13/02/2026	18:45:38.356	10		9.124
			10	9.124
			10	9.124
13/02/2026	18:39:14.466	50		9.114
			50	9.114
			50	9.114
13/02/2026	18:18:13.521	500		9.162
			500	9.162
			150	9.162
			100	9.162
			250	9.162
13/02/2026	18:11:17.012	340		9.092
			150	9.092
			340	9.092
			190	9.092
13/02/2026	18:05:02.994	547		9.13
			49	9.13
			547	9.13
			298	9.13
			200	9.13
13/02/2026	18:01:33.547	100		9.132
			100	9.132
			100	9.132
13/02/2026	17:54:30.241	300		9.072
			200	9.072
			100	9.072
			300	9.072
13/02/2026	17:54:10.292	104		9.072
			104	9.072
			104	9.072
13/02/2026	17:52:38.794	800		9.072
			298	9.072
			200	9.072
			302	9.072
			800	9.072
13/02/2026	17:50:30.630	1		9.072
			1	9.072
			1	9.072
13/02/2026	17:48:23.347	100		9.148
			100	9.148
			100	9.148
13/02/2026	17:45:55.391	55		9.16
			50	9.16
			5	9.16
			55	9.16
13/02/2026	17:42:49.056	30		9.058
			30	9.058
			30	9.058
13/02/2026	17:40:00.282	400		9.092
			400	9.092
			400	9.092
13/02/2026	17:38:49.213	400		9.054
			250	9.054
			100	9.054
			50	9.054
			400	9.054
13/02/2026	17:36:06.322	1 200		9.066
			700	9.066
			1 200	9.066
			500	9.066
13/02/2026	17:29:43.826	150		9.108
			150	9.108
			150	9.108
13/02/2026	17:29:08.793	3		9.108
			3	9.108
			3	9.108
13/02/2026	17:26:42.177	100		9.11
			100	9.11
			100	9.11
13/02/2026	17:26:41.016	50		9.11
			50	9.11
			50	9.11
13/02/2026	17:23:07.735	2 200		9.108
			2 200	9.108
			2 200	9.108
13/02/2026	17:18:15.519	2		9.116
			2	9.116
			2	9.116
13/02/2026	17:17:44.868	2 200		9.118
			2 200	9.118
			2 200	9.118
13/02/2026	17:12:28.688	2 200		9.096
			2 200	9.096
			2 200	9.096
13/02/2026	17:11:02.696	2 200		9.092
			2 200	9.092
			2 200	9.092
13/02/2026	17:11:02.632	2 200		9.092
			2 200	9.092
			2 200	9.092
13/02/2026	17:10:07.923	106		9.094
			106	9.094
			106	9.094
13/02/2026	17:09:30.143	1 120		9.096
			1 120	9.096
			1 120	9.096
13/02/2026	17:09:06.358	116		9.098
			116	9.098
			116	9.098
13/02/2026	17:08:24.072	503		9.098
			503	9.098
			503	9.098
13/02/2026	17:08:20.861	100		9.098
			100	9.098
			100	9.098
13/02/2026	17:06:53.632	1		9.098
			1	9.098
			1	9.098
13/02/2026	17:04:14.619	100		9.10
			100	9.10
			100	9.10
13/02/2026	17:01:19.109	150		9.102
			150	9.102
			150	9.102
13/02/2026	16:58:03.940	600		9.102
			600	9.102
			600	9.102
13/02/2026	16:54:25.179	500		9.098
			500	9.098
			500	9.098
13/02/2026	16:53:52.852	4		9.10
			4	9.10
			4	9.10
13/02/2026	16:53:43.995	1		9.10
			1	9.10
			1	9.10
13/02/2026	16:53:43.675	1 900		9.10
			1 900	9.10
			1 900	9.10
13/02/2026	16:53:19.245	1 630		9.098
			1 630	9.098
			1 630	9.098
13/02/2026	16:53:07.652	5		9.10
			5	9.10
			5	9.10
13/02/2026	16:52:48.552	1		9.092
			1	9.092
			1	9.092
13/02/2026	16:52:41.535	1		9.092
			1	9.092
			1	9.092
13/02/2026	16:52:00.937	2		9.106
			2	9.106
			2	9.106
13/02/2026	16:51:50.943	1		9.104
			1	9.104
			1	9.104
13/02/2026	16:51:04.938	2		9.102
			2	9.102
			2	9.102
13/02/2026	16:50:29.542	1		9.096
			1	9.096
			1	9.096
13/02/2026	16:50:16.311	132		9.096
			132	9.096
			132	9.096
13/02/2026	16:50:15.658	3		9.096
			3	9.096
			3	9.096
13/02/2026	16:50:07.941	3		9.096
			3	9.096
			3	9.096
13/02/2026	16:49:02.273	2		9.09
			2	9.09
			2	9.09
13/02/2026	16:47:45.343	2 000		9.084
			2 000	9.084
			2 000	9.084
13/02/2026	16:46:53.785	5		9.09
			5	9.09
			5	9.09
13/02/2026	16:46:40.285	200		9.09
			200	9.09
			200	9.09
13/02/2026	16:43:30.699	6		9.118
			6	9.118
			6	9.118
13/02/2026	16:43:17.401	14		9.12
			14	9.12
			14	9.12
13/02/2026	16:37:47.733	33		9.122
			33	9.122
			33	9.122
13/02/2026	16:37:26.614	16		9.124
			16	9.124
			16	9.124
13/02/2026	16:36:34.079	200		9.128
			200	9.128
			200	9.128
13/02/2026	16:35:00.316	5		9.122
			5	9.122
			5	9.122
13/02/2026	16:32:43.914	19		9.128
			19	9.128
			19	9.128
13/02/2026	16:32:20.656	1		9.126
			1	9.126
			1	9.126
13/02/2026	16:30:29.523	500		9.124
			500	9.124
			500	9.124
13/02/2026	16:29:58.527	411		9.124
			411	9.124
			411	9.124
13/02/2026	16:27:21.885	27		9.13
			27	9.13
			27	9.13
13/02/2026	16:26:53.278	46		9.13
			46	9.13
			46	9.13
13/02/2026	16:26:51.272	2 200		9.13
			2 200	9.13
			2 200	9.13
13/02/2026	16:26:12.410	200		9.12
			200	9.12
			200	9.12
13/02/2026	16:26:12.318	800		9.12
			800	9.12
			800	9.12
13/02/2026	16:25:20.487	10		9.114
			10	9.114
			10	9.114
13/02/2026	16:24:35.267	47		9.108
			47	9.108
			47	9.108
13/02/2026	16:22:25.266	8		9.114
			8	9.114
			8	9.114
13/02/2026	16:21:13.092	1		9.114
			1	9.114
			1	9.114
13/02/2026	16:20:56.633	2		9.116
			2	9.116
			2	9.116
13/02/2026	16:20:33.409	1 912		9.106
			1 912	9.106
			1 912	9.106
13/02/2026	16:19:25.883	35		9.094
			35	9.094
			35	9.094
13/02/2026	16:19:21.553	10		9.094
			10	9.094
			10	9.094
13/02/2026	16:18:18.280	10		9.092
			10	9.092
			10	9.092
13/02/2026	16:17:48.122	2 000		9.10
			1 000	9.10
			2 000	9.10
			1 000	9.10
13/02/2026	16:17:04.435	80		9.116
			80	9.116
			80	9.116
13/02/2026	16:15:13.792	1 400		9.13
			1 400	9.13
			1 400	9.13
13/02/2026	16:14:11.269	2 200		9.144
			2 200	9.144
			2 200	9.144
13/02/2026	16:13:07.321	200		9.136
			200	9.136
			200	9.136
13/02/2026	16:10:38.998	8		9.13
			8	9.13
			8	9.13
13/02/2026	16:08:23.389	40		9.132
			40	9.132
			40	9.132
13/02/2026	16:08:21.218	42		9.136
			42	9.136
			42	9.136
13/02/2026	16:04:41.716	911		9.17
			911	9.17
			911	9.17
13/02/2026	16:04:34.859	2 400		9.17
			2 400	9.17
			2 400	9.17
13/02/2026	16:03:54.490	50		9.178
			50	9.178
			50	9.178
13/02/2026	16:00:43.423	1		9.134
			1	9.134
			1	9.134
13/02/2026	16:00:04.798	1		9.13
			1	9.13
			1	9.13
13/02/2026	16:00:03.986	3		9.134
			3	9.134
			3	9.134
13/02/2026	15:57:14.016	50		9.114
			50	9.114
			50	9.114
13/02/2026	15:54:27.501	50		9.106
			50	9.106
			50	9.106
13/02/2026	15:52:12.259	100		9.116
			100	9.116
			100	9.116
13/02/2026	15:49:50.725	1 400		9.17
			1 400	9.17
			1 400	9.17
13/02/2026	15:49:42.783	2 200		9.17
			2 200	9.17
			2 200	9.17
13/02/2026	15:49:37.721	2 500		9.17
			2 500	9.17
			2 500	9.17
13/02/2026	15:48:49.824	3 900		9.17
			3 900	9.17
			3 900	9.17
13/02/2026	15:48:43.336	50		9.174
			50	9.174
			50	9.174
13/02/2026	15:45:42.990	1		9.166
			1	9.166
			1	9.166
13/02/2026	15:45:14.941	77		9.16
			77	9.16
			77	9.16
13/02/2026	15:45:12.591	60		9.168
			60	9.168
			60	9.168
13/02/2026	15:43:42.733	800		9.148
			800	9.148
			800	9.148
13/02/2026	15:43:24.997	2 200		9.148
			2 200	9.148
			2 200	9.148
13/02/2026	15:43:16.515	20		9.15
			20	9.15
			20	9.15
13/02/2026	15:43:00.012	1 000		9.15
			1 000	9.15
			1 000	9.15
13/02/2026	15:39:16.714	218		9.176
			218	9.176
			218	9.176
13/02/2026	15:39:16.583	1 460		9.176
			1 460	9.176
			1 460	9.176
13/02/2026	15:38:29.728	2 200		9.186
			2 200	9.186
			2 200	9.186
13/02/2026	15:36:38.617	135		9.198
			135	9.198
			135	9.198
13/02/2026	15:35:03.537	1 553		9.208
			1 553	9.208
			1 553	9.208
13/02/2026	15:33:41.679	1		9.206
			1	9.206
			1	9.206
13/02/2026	15:33:30.479	134		9.21
			134	9.21
			134	9.21
13/02/2026	15:28:38.738	2 200		9.224
			2 200	9.224
			2 200	9.224
13/02/2026	15:17:42.966	1		9.226
			1	9.226
			1	9.226
13/02/2026	15:17:33.846	3		9.222
			3	9.222
			3	9.222
13/02/2026	15:15:28.326	40		9.242
			40	9.242
			40	9.242
13/02/2026	15:14:58.663	800		9.232
			800	9.232
			800	9.232
13/02/2026	15:14:29.976	250		9.23
			250	9.23
			250	9.23
13/02/2026	15:13:32.476	740		9.22
			740	9.22
			740	9.22
13/02/2026	15:12:45.610	10		9.218
			10	9.218
			10	9.218
13/02/2026	15:12:28.490	1 500		9.22
			300	9.22
			1 200	9.22
			1 500	9.22
13/02/2026	15:09:46.453	2 200		9.218
			2 200	9.218
			2 200	9.218
13/02/2026	15:06:59.486	1 700		9.208
			1 700	9.208
			1 700	9.208
13/02/2026	15:06:50.414	2 200		9.208
			2 200	9.208
			2 200	9.208
13/02/2026	15:06:00.822	200		9.202
			200	9.202
			200	9.202
13/02/2026	15:05:42.958	1		9.206
			1	9.206
			1	9.206
13/02/2026	15:05:24.628	22		9.202
			22	9.202
			22	9.202
13/02/2026	15:03:21.948	2 200		9.206
			2 200	9.206
			2 200	9.206
13/02/2026	15:02:54.454	1 200		9.20
			1 200	9.20
			1 200	9.20
13/02/2026	15:00:48.795	1 000		9.184
			1 000	9.184
			1 000	9.184
13/02/2026	14:59:38.243	1 150		9.19
			1 150	9.19
			1 150	9.19
13/02/2026	14:58:31.701	250		9.20
			250	9.20
			250	9.20
13/02/2026	14:56:35.445	3		9.192
			3	9.192
			3	9.192
13/02/2026	14:53:50.670	600		9.174
			600	9.174
			600	9.174
13/02/2026	14:53:37.936	2		9.17
			2	9.17
			2	9.17
13/02/2026	14:52:39.752	380		9.172
			380	9.172
			380	9.172
13/02/2026	14:52:35.428	2 200		9.168
			2 200	9.168
			2 200	9.168
13/02/2026	14:51:33.606	1		9.172
			1	9.172
			1	9.172
13/02/2026	14:49:49.068	645		9.166
			645	9.166
			645	9.166
13/02/2026	14:47:33.505	15		9.186
			15	9.186
			15	9.186
13/02/2026	14:46:21.313	500		9.188
			500	9.188
			500	9.188
13/02/2026	14:45:03.999	200		9.186
			200	9.186
			200	9.186
13/02/2026	14:42:07.859	326		9.18
			326	9.18
			326	9.18
13/02/2026	14:41:50.362	20		9.184
			20	9.184
			20	9.184
13/02/2026	14:33:48.053	2		9.184
			2	9.184
			2	9.184
13/02/2026	14:33:40.661	2 200		9.19
			2 200	9.19
			2 200	9.19
13/02/2026	14:32:43.340	300		9.194
			300	9.194
			300	9.194
13/02/2026	14:32:24.973	8		9.20
			8	9.20
			8	9.20
13/02/2026	14:32:14.667	291		9.198
			291	9.198
			291	9.198
13/02/2026	14:30:18.961	500		9.20
			500	9.20
			500	9.20
13/02/2026	14:30:04.091	500		9.206
			20	9.206
			134	9.206
			316	9.206
			500	9.206
			30	9.206
13/02/2026	14:30:03.873	2 200		9.20
			300	9.20
			400	9.20
			1 000	9.20
			2 200	9.20
			500	9.20
13/02/2026	14:30:03.393	1 000		9.194
			1 000	9.194
			1 000	9.194
13/02/2026	14:30:02.681	500		9.19
			500	9.19
			500	9.19
13/02/2026	14:29:58.631	2 200		9.174
			2 200	9.174
			2 200	9.174
13/02/2026	14:28:41.128	14		9.18
			14	9.18
			14	9.18
13/02/2026	14:28:38.222	3		9.172
			3	9.172
			3	9.172
13/02/2026	14:28:31.489	1		9.176
			1	9.176
			1	9.176
13/02/2026	14:27:27.302	1 300		9.172
			1 300	9.172
			1 300	9.172
13/02/2026	14:24:58.805	350		9.162
			350	9.162
			350	9.162
13/02/2026	14:19:57.794	800		9.154
			800	9.154
			800	9.154
13/02/2026	14:19:57.707	2 200		9.154
			2 200	9.154
			2 200	9.154
13/02/2026	14:18:22.255	50		9.146
			50	9.146
			50	9.146
13/02/2026	14:14:16.184	50		9.142
			50	9.142
			50	9.142
13/02/2026	14:13:11.808	1 000		9.138
			1 000	9.138
			1 000	9.138
13/02/2026	14:12:04.370	2 200		9.14
			2 200	9.14
			2 200	9.14
13/02/2026	14:10:58.426	17		9.148
			17	9.148
			17	9.148
13/02/2026	14:08:46.399	13		9.144
			13	9.144
			13	9.144
13/02/2026	14:07:43.204	50		9.148
			50	9.148
			50	9.148
13/02/2026	14:07:21.946	2 200		9.154
			2 200	9.154
			2 200	9.154
13/02/2026	14:07:19.617	100		9.152
			100	9.152
			100	9.152
13/02/2026	14:05:09.471	1 000		9.154
			1 000	9.154
			1 000	9.154
13/02/2026	14:04:02.749	100		9.164
			100	9.164
			100	9.164
13/02/2026	14:02:50.284	83		9.154
			83	9.154
			83	9.154
13/02/2026	14:02:19.556	1 500		9.152
			1 500	9.152
			1 500	9.152
13/02/2026	13:54:20.583	150		9.182
			150	9.182
			150	9.182
13/02/2026	13:53:03.924	300		9.176
			300	9.176
			300	9.176
13/02/2026	13:51:29.341	140		9.182
			140	9.182
			140	9.182
13/02/2026	13:50:18.259	500		9.174
			500	9.174
			500	9.174
13/02/2026	13:49:48.777	1 138		9.17
			1 138	9.17
			1 138	9.17
13/02/2026	13:45:42.932	151		9.176
			151	9.176
			151	9.176
13/02/2026	13:42:45.191	2 000		9.186
			2 000	9.186
			2 000	9.186
13/02/2026	13:35:46.172	310		9.192
			310	9.192
			310	9.192
13/02/2026	13:31:53.070	1 400		9.18
			200	9.18
			1 400	9.18
			1 200	9.18
13/02/2026	13:31:38.866	2 200		9.18
			2 200	9.18
			2 200	9.18
13/02/2026	13:31:38.278	2 200		9.18
			2 200	9.18
			2 200	9.18
13/02/2026	13:31:21.248	2 200		9.18
			2 200	9.18
			2 200	9.18
13/02/2026	13:31:21.157	2 200		9.18
			2 200	9.18
			2 200	9.18
13/02/2026	13:31:20.653	2 200		9.178
			2 200	9.178
			2 200	9.178
13/02/2026	13:30:39.850	200		9.178
			200	9.178
			200	9.178
13/02/2026	13:30:09.364	500		9.178
			500	9.178
			500	9.178
13/02/2026	13:28:49.133	1 400		9.176
			1 400	9.176
			1 400	9.176
13/02/2026	13:28:14.833	1 000		9.172
			1 000	9.172
			1 000	9.172
13/02/2026	13:25:28.653	1 000		9.188
			1 000	9.188
			1 000	9.188
13/02/2026	13:24:43.704	290		9.188
			290	9.188
			290	9.188
13/02/2026	13:24:13.046	500		9.19
			500	9.19
			500	9.19
13/02/2026	13:21:31.538	300		9.19
			300	9.19
			300	9.19
13/02/2026	13:20:11.252	2 200		9.182
			2 200	9.182
			2 200	9.182
13/02/2026	13:15:10.229	22		9.178
			22	9.178
			22	9.178
13/02/2026	13:13:40.439	816		9.174
			816	9.174
			816	9.174
13/02/2026	13:11:10.029	200		9.182
			200	9.182
			200	9.182
13/02/2026	13:10:16.169	500		9.186
			500	9.186
			500	9.186
13/02/2026	13:10:07.443	2 200		9.186
			2 200	9.186
			2 200	9.186
13/02/2026	13:09:59.771	2 200		9.184
			2 200	9.184
			2 200	9.184
13/02/2026	13:08:17.307	10		9.186
			10	9.186
			10	9.186
13/02/2026	13:08:10.121	1 200		9.178
			1 200	9.178
			1 200	9.178
13/02/2026	13:05:43.587	200		9.17
			200	9.17
			200	9.17
13/02/2026	13:05:42.766	250		9.172
			250	9.172
			250	9.172
13/02/2026	13:00:07.482	1 000		9.13
			1 000	9.13
			500	9.13
			500	9.13
13/02/2026	12:58:39.876	600		9.184
			600	9.184
			600	9.184
13/02/2026	12:58:39.413	800		9.184
			800	9.184
			800	9.184
13/02/2026	12:58:31.880	2 200		9.184
			2 200	9.184
			2 200	9.184
13/02/2026	12:56:33.825	1 000		9.182
			1 000	9.182
			1 000	9.182
13/02/2026	12:55:20.793	2 200		9.186
			2 200	9.186
			2 200	9.186
13/02/2026	12:54:31.387	2 100		9.18
			1 200	9.18
			400	9.18
			2 100	9.18
			500	9.18
13/02/2026	12:53:46.732	200		9.178
			200	9.178
			200	9.178
13/02/2026	12:53:38.263	219		9.182
			219	9.182
			219	9.182
13/02/2026	12:53:22.569	1 014		9.172
			1 014	9.172
			1 014	9.172
13/02/2026	12:52:20.460	109		9.174
			109	9.174
			109	9.174
13/02/2026	12:50:20.126	100		9.164
			100	9.164
			100	9.164
13/02/2026	12:50:16.464	200		9.16
			200	9.16
			200	9.16
13/02/2026	12:49:27.326	1 000		9.158
			1 000	9.158
			1 000	9.158
13/02/2026	12:49:20.488	2 200		9.16
			2 200	9.16
			2 200	9.16
13/02/2026	12:47:34.113	277		9.158
			277	9.158
			277	9.158
13/02/2026	12:45:48.311	1 140		9.148
			1 140	9.148
			1 140	9.148
13/02/2026	12:45:37.111	500		9.148
			500	9.148
			500	9.148
13/02/2026	12:44:01.870	500		9.154
			500	9.154
			500	9.154
13/02/2026	12:43:50.748	390		9.142
			390	9.142
			390	9.142
13/02/2026	12:41:50.594	20		9.138
			20	9.138
			20	9.138
13/02/2026	12:41:05.012	800		9.138
			800	9.138
			800	9.138
13/02/2026	12:41:01.389	1 125		9.138
			1 125	9.138
			1 125	9.138
13/02/2026	12:39:39.017	2 200		9.144
			2 200	9.144
			2 200	9.144
13/02/2026	12:39:07.590	400		9.144
			400	9.144
			400	9.144
13/02/2026	12:35:02.145	6 540		9.15
			6 540	9.15
			6 540	9.15
13/02/2026	12:34:56.838	2 200		9.154
			2 200	9.154
			2 200	9.154
13/02/2026	12:34:55.706	2 200		9.154
			2 200	9.154
			2 200	9.154
13/02/2026	12:29:35.523	2 200		9.148
			2 200	9.148
			2 200	9.148
13/02/2026	12:28:38.605	450		9.142
			450	9.142
			450	9.142
13/02/2026	12:27:44.870	1 150		9.14
			1 150	9.14
			1 150	9.14
13/02/2026	12:27:30.712	2		9.142
			2	9.142
			2	9.142
13/02/2026	12:25:02.455	230		9.142
			230	9.142
			230	9.142
13/02/2026	12:24:11.252	800		9.14
			800	9.14
			800	9.14
13/02/2026	12:24:04.246	800		9.138
			800	9.138
			800	9.138
13/02/2026	12:23:48.535	2 200		9.142
			2 200	9.142
			2 200	9.142
13/02/2026	12:23:07.339	1 000		9.144
			1 000	9.144
			1 000	9.144
13/02/2026	12:22:01.377	800		9.152
			800	9.152
			800	9.152
13/02/2026	12:21:55.962	2 200		9.154
			2 200	9.154
			2 200	9.154
13/02/2026	12:20:19.221	500		9.166
			500	9.166
			500	9.166
13/02/2026	12:18:41.430	1		9.158
			1	9.158
			1	9.158
13/02/2026	12:15:09.875	160		9.15
			160	9.15
			160	9.15
13/02/2026	12:15:05.676	200		9.144
			200	9.144
			200	9.144
13/02/2026	12:14:52.761	2 000		9.144
			2 000	9.144
			2 000	9.144
13/02/2026	12:13:35.191	400		9.146
			400	9.146
			400	9.146
13/02/2026	12:12:57.538	1 000		9.134
			1 000	9.134
			1 000	9.134
13/02/2026	12:12:34.476	700		9.13
			700	9.13
			700	9.13
13/02/2026	12:09:26.287	200		9.122
			200	9.122
			200	9.122
13/02/2026	12:08:38.645	420		9.124
			420	9.124
			420	9.124
13/02/2026	12:07:35.295	700		9.128
			700	9.128
			700	9.128
13/02/2026	12:04:55.769	160		9.118
			160	9.118
			160	9.118
13/02/2026	12:03:40.076	300		9.12
			300	9.12
			300	9.12
13/02/2026	12:01:38.640	80		9.122
			80	9.122
			80	9.122
13/02/2026	12:00:22.289	25		9.124
			25	9.124
			25	9.124
13/02/2026	11:58:37.602	600		9.118
			600	9.118
			600	9.118
13/02/2026	11:57:42.892	1 000		9.118
			1 000	9.118
			1 000	9.118
13/02/2026	11:54:52.103	1 000		9.12
			1 000	9.12
			1 000	9.12
13/02/2026	11:54:31.906	50		9.114
			50	9.114
			50	9.114
13/02/2026	11:54:22.582	1 365		9.112
			1 365	9.112
			1 365	9.112
13/02/2026	11:53:31.566	100		9.118
			100	9.118
			100	9.118
13/02/2026	11:51:56.099	54		9.116
			54	9.116
			54	9.116
13/02/2026	11:50:38.694	1 100		9.124
			1 100	9.124
			1 100	9.124
13/02/2026	11:50:30.482	2 200		9.124
			2 200	9.124
			2 200	9.124

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.55 / Ask: 6.00
Volume: 2 534 718
+26.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice