Tradegate BSX

Deutsche Lufthansa AG

482

431

7.614

Date	Time	Volume	Order Volume	Price
02/10/2026	21:57:51.518	25		7.614
			25	7.614
			25	7.614
02/10/2026	21:54:49.871	1		7.602
			1	7.602
			1	7.602
02/10/2026	21:39:03.475	5		7.642
			5	7.642
			5	7.642
02/10/2026	21:34:38.869	1		7.648
			1	7.648
			1	7.648
02/10/2026	21:33:13.637	100		7.648
			100	7.648
			100	7.648
02/10/2026	21:32:12.546	350		7.62
			350	7.62
			298	7.62
			52	7.62
02/10/2026	21:08:09.035	5		7.638
			5	7.638
			5	7.638
02/10/2026	21:05:51.848	131		7.638
			131	7.638
			131	7.638
02/10/2026	20:56:46.694	191		7.646
			191	7.646
			191	7.646
02/10/2026	20:56:46.588	1 109		7.636
			1 109	7.636
			859	7.636
			250	7.636
02/10/2026	20:48:52.843	66		7.636
			66	7.636
			66	7.636
02/10/2026	20:42:56.261	120		7.636
			120	7.636
			120	7.636
02/10/2026	20:40:07.368	100		7.636
			100	7.636
			100	7.636
02/10/2026	20:32:43.476	150		7.636
			150	7.636
			150	7.636
02/10/2026	20:30:00.666	1		7.636
			1	7.636
			1	7.636
02/10/2026	20:29:28.835	178		7.636
			178	7.636
			178	7.636
02/10/2026	20:27:22.621	30		7.636
			30	7.636
			30	7.636
02/10/2026	20:26:56.363	2		7.636
			2	7.636
			2	7.636
02/10/2026	20:17:54.278	13		7.636
			13	7.636
			13	7.636
02/10/2026	20:12:00.331	145		7.636
			145	7.636
			145	7.636
02/10/2026	20:11:11.450	542		7.624
			542	7.624
			92	7.624
			200	7.624
			250	7.624
02/10/2026	19:53:50.763	100		7.656
			100	7.656
			100	7.656
02/10/2026	19:53:25.464	220		7.622
			220	7.622
			220	7.622
02/10/2026	19:33:28.132	7		7.652
			7	7.652
			7	7.652
02/10/2026	19:32:45.316	500		7.652
			300	7.652
			200	7.652
			500	7.652
02/10/2026	19:28:35.457	1 000		7.644
			1 000	7.644
			800	7.644
			200	7.644
02/10/2026	19:15:20.545	6		7.652
			6	7.652
			6	7.652
02/10/2026	19:07:07.078	7		7.648
			7	7.648
			7	7.648
02/10/2026	19:05:24.235	200		7.652
			200	7.652
			200	7.652
02/10/2026	19:05:15.534	1 300		7.652
			300	7.652
			1 300	7.652
			1 000	7.652
02/10/2026	19:04:38.224	5		7.652
			5	7.652
			5	7.652
02/10/2026	19:04:33.773	200		7.652
			200	7.652
			200	7.652
02/10/2026	19:01:50.198	5		7.654
			5	7.654
			5	7.654
02/10/2026	19:00:37.564	1		7.602
			1	7.602
			1	7.602
02/10/2026	18:58:06.674	1 000		7.63
			299	7.63
			451	7.63
			250	7.63
			1 000	7.63
02/10/2026	18:56:22.326	1		7.63
			1	7.63
			1	7.63
02/10/2026	18:54:00.332	62		7.63
			62	7.63
			62	7.63
02/10/2026	18:44:02.963	6		7.63
			6	7.63
			6	7.63
02/10/2026	18:38:28.580	263		7.63
			263	7.63
			163	7.63
			100	7.63
02/10/2026	18:32:52.095	400		7.602
			300	7.602
			400	7.602
			100	7.602
02/10/2026	18:29:14.823	5		7.642
			5	7.642
			5	7.642
02/10/2026	18:26:45.045	111		7.648
			61	7.648
			111	7.648
			50	7.648
02/10/2026	18:20:20.463	1		7.648
			1	7.648
			1	7.648
02/10/2026	18:17:37.716	70		7.616
			70	7.616
			70	7.616
02/10/2026	18:16:53.767	400		7.616
			50	7.616
			350	7.616
			400	7.616
02/10/2026	18:12:57.854	1		7.648
			1	7.648
			1	7.648
02/10/2026	18:08:20.405	8		7.648
			8	7.648
			8	7.648
02/10/2026	18:05:43.457	1 000		7.624
			250	7.624
			750	7.624
			1 000	7.624
02/10/2026	17:58:48.678	200		7.654
			200	7.654
			200	7.654
02/10/2026	17:56:47.583	1 000		7.632
			1 000	7.632
			1 000	7.632
02/10/2026	17:51:50.318	143		7.648
			143	7.648
			143	7.648
02/10/2026	17:48:37.680	500		7.658
			150	7.658
			350	7.658
			500	7.658
02/10/2026	17:47:51.146	30		7.602
			30	7.602
			30	7.602
02/10/2026	17:44:54.866	100		7.628
			100	7.628
			100	7.628
02/10/2026	17:41:37.982	25		7.628
			25	7.628
			25	7.628
02/10/2026	17:36:50.789	2		7.602
			2	7.602
			2	7.602
02/10/2026	17:28:41.845	3 200		7.616
			3 200	7.616
			3 200	7.616
02/10/2026	17:28:35.651	500		7.614
			500	7.614
			500	7.614
02/10/2026	17:27:47.342	10		7.612
			10	7.612
			10	7.612
02/10/2026	17:22:55.604	4 600		7.618
			4 600	7.618
			4 600	7.618
02/10/2026	17:21:59.804	1		7.62
			1	7.62
			1	7.62
02/10/2026	17:21:42.733	8		7.616
			8	7.616
			8	7.616
02/10/2026	17:21:38.344	3		7.616
			3	7.616
			3	7.616
02/10/2026	17:17:07.272	2 700		7.622
			2 700	7.622
			2 700	7.622
02/10/2026	17:10:42.382	2 700		7.60
			2 700	7.60
			2 700	7.60
02/10/2026	17:10:42.126	2 700		7.60
			2 700	7.60
			2 700	7.60
02/10/2026	17:10:11.213	3 300		7.60
			3 300	7.60
			3 300	7.60
02/10/2026	17:09:57.758	3 800		7.60
			3 800	7.60
			3 800	7.60
02/10/2026	17:09:57.471	3 400		7.60
			3 400	7.60
			1 025	7.60
			2 375	7.60
02/10/2026	17:09:56.375	3 400		7.60
			3 400	7.60
			3 400	7.60
02/10/2026	17:09:56.278	3 400		7.60
			3 400	7.60
			3 400	7.60
02/10/2026	17:09:40.052	550		7.602
			550	7.602
			550	7.602
02/10/2026	17:08:13.002	3 200		7.60
			3 200	7.60
			3 200	7.60
02/10/2026	17:08:12.871	3 200		7.60
			555	7.60
			20	7.60
			2 625	7.60
			3 200	7.60
02/10/2026	17:08:07.253	2 900		7.602
			2 900	7.602
			2 900	7.602
02/10/2026	17:07:13.409	500		7.602
			500	7.602
			500	7.602
02/10/2026	17:04:46.414	500		7.602
			500	7.602
			500	7.602
02/10/2026	17:04:43.651	3 000		7.606
			3 000	7.606
			3 000	7.606
02/10/2026	17:03:07.232	2 700		7.612
			2 700	7.612
			2 700	7.612
02/10/2026	17:02:36.813	2 300		7.622
			1 830	7.622
			470	7.622
			2 300	7.622
02/10/2026	17:01:01.976	2 700		7.622
			2 700	7.622
			2 700	7.622
02/10/2026	17:00:23.301	5		7.624
			5	7.624
			5	7.624
02/10/2026	16:59:09.584	1 600		7.61
			1 600	7.61
			1 600	7.61
02/10/2026	16:59:08.818	2 700		7.61
			2 700	7.61
			2 700	7.61
02/10/2026	16:58:45.250	2 700		7.61
			2 700	7.61
			2 700	7.61
02/10/2026	16:58:39.355	3 000		7.61
			3 000	7.61
			3 000	7.61
02/10/2026	16:58:25.644	1 080		7.612
			1 080	7.612
			1 080	7.612
02/10/2026	16:56:50.745	20		7.616
			20	7.616
			20	7.616
02/10/2026	16:56:48.621	900		7.614
			900	7.614
			900	7.614
02/10/2026	16:56:47.488	2 700		7.614
			2 700	7.614
			2 700	7.614
02/10/2026	16:56:47.420	2 700		7.614
			2 700	7.614
			2 700	7.614
02/10/2026	16:56:40.847	3		7.612
			3	7.612
			3	7.612
02/10/2026	16:55:27.661	500		7.612
			500	7.612
			500	7.612
02/10/2026	16:52:14.428	2 000		7.62
			500	7.62
			500	7.62
			2 000	7.62
			1 000	7.62
02/10/2026	16:51:33.657	800		7.62
			800	7.62
			800	7.62
02/10/2026	16:49:46.727	500		7.63
			500	7.63
			500	7.63
02/10/2026	16:49:28.751	4 500		7.63
			4 500	7.63
			4 500	7.63
02/10/2026	16:49:04.742	2		7.63
			2	7.63
			2	7.63
02/10/2026	16:48:59.871	1		7.632
			1	7.632
			1	7.632
02/10/2026	16:48:50.964	1		7.63
			1	7.63
			1	7.63
02/10/2026	16:48:27.322	23		7.63
			23	7.63
			23	7.63
02/10/2026	16:47:05.637	1		7.628
			1	7.628
			1	7.628
02/10/2026	16:47:05.369	1 000		7.63
			1 000	7.63
			1 000	7.63
02/10/2026	16:46:27.065	3		7.634
			3	7.634
			3	7.634
02/10/2026	16:46:11.370	100		7.636
			100	7.636
			100	7.636
02/10/2026	16:44:49.988	48		7.638
			48	7.638
			48	7.638
02/10/2026	16:44:46.764	235		7.638
			235	7.638
			235	7.638
02/10/2026	16:42:28.316	540		7.638
			540	7.638
			540	7.638
02/10/2026	16:42:01.544	2		7.638
			2	7.638
			2	7.638
02/10/2026	16:41:34.755	1		7.636
			1	7.636
			1	7.636
02/10/2026	16:33:43.221	100		7.64
			100	7.64
			100	7.64
02/10/2026	16:32:03.981	2		7.64
			2	7.64
			2	7.64
02/10/2026	16:22:46.825	30		7.652
			30	7.652
			30	7.652
02/10/2026	16:20:19.835	1 000		7.672
			1 000	7.672
			1 000	7.672
02/10/2026	16:16:29.409	428		7.658
			428	7.658
			428	7.658
02/10/2026	16:16:29.369	3 200		7.658
			3 200	7.658
			3 200	7.658
02/10/2026	16:15:55.364	1		7.662
			1	7.662
			1	7.662
02/10/2026	16:12:48.541	16		7.664
			16	7.664
			16	7.664
02/10/2026	16:11:40.184	3		7.666
			3	7.666
			3	7.666
02/10/2026	16:08:12.031	1		7.658
			1	7.658
			1	7.658
02/10/2026	16:08:10.348	3		7.66
			3	7.66
			3	7.66
02/10/2026	16:05:18.110	1 000		7.68
			1 000	7.68
			1 000	7.68
02/10/2026	16:04:53.464	1		7.68
			1	7.68
			1	7.68
02/10/2026	16:03:08.874	2 700		7.664
			2 700	7.664
			2 700	7.664
02/10/2026	16:02:54.379	102		7.662
			102	7.662
			102	7.662
02/10/2026	16:01:11.610	4 600		7.662
			4 600	7.662
			4 600	7.662
02/10/2026	16:00:22.644	3		7.652
			3	7.652
			3	7.652
02/10/2026	16:00:06.044	1		7.656
			1	7.656
			1	7.656
02/10/2026	16:00:05.692	10		7.66
			10	7.66
			10	7.66
02/10/2026	15:59:41.587	600		7.658
			600	7.658
			600	7.658
02/10/2026	15:59:21.795	250		7.656
			250	7.656
			250	7.656
02/10/2026	15:59:19.956	5		7.656
			5	7.656
			5	7.656
02/10/2026	15:57:08.728	4 600		7.636
			4 600	7.636
			4 600	7.636
02/10/2026	15:56:47.605	20		7.636
			20	7.636
			20	7.636
02/10/2026	15:54:29.795	3		7.638
			3	7.638
			3	7.638
02/10/2026	15:53:49.802	1 000		7.65
			1 000	7.65
			1 000	7.65
02/10/2026	15:48:22.579	3		7.67
			3	7.67
			3	7.67
02/10/2026	15:46:29.478	1 000		7.674
			1 000	7.674
			1 000	7.674
02/10/2026	15:46:29.390	2		7.676
			2	7.676
			2	7.676
02/10/2026	15:45:45.961	100		7.672
			100	7.672
			100	7.672
02/10/2026	15:43:48.363	15		7.662
			15	7.662
			15	7.662
02/10/2026	15:42:21.064	402		7.662
			402	7.662
			402	7.662
02/10/2026	15:40:28.479	21		7.664
			21	7.664
			21	7.664
02/10/2026	15:37:52.337	3 000		7.67
			3 000	7.67
			3 000	7.67
02/10/2026	15:36:29.795	55		7.658
			55	7.658
			55	7.658
02/10/2026	15:36:21.953	4		7.658
			4	7.658
			4	7.658
02/10/2026	15:33:56.337	1 350		7.652
			1 350	7.652
			1 350	7.652
02/10/2026	15:33:47.033	1 100		7.654
			1 100	7.654
			1 100	7.654
02/10/2026	15:28:23.572	105		7.68
			105	7.68
			105	7.68
02/10/2026	15:27:19.038	2 000		7.674
			2 000	7.674
			2 000	7.674
02/10/2026	15:25:49.595	315		7.672
			315	7.672
			315	7.672
02/10/2026	15:25:29.024	10		7.674
			10	7.674
			10	7.674
02/10/2026	15:23:17.864	1		7.672
			1	7.672
			1	7.672
02/10/2026	15:18:04.021	2 700		7.668
			2 700	7.668
			2 700	7.668
02/10/2026	15:17:13.563	20		7.67
			20	7.67
			20	7.67
02/10/2026	15:10:23.677	2		7.664
			2	7.664
			2	7.664
02/10/2026	15:09:30.267	2 700		7.662
			2 700	7.662
			2 700	7.662
02/10/2026	15:07:43.558	1 300		7.668
			1 300	7.668
			1 300	7.668
02/10/2026	15:06:23.368	1		7.674
			1	7.674
			1	7.674
02/10/2026	15:05:30.060	404		7.67
			404	7.67
			404	7.67
02/10/2026	15:04:57.077	190		7.668
			190	7.668
			190	7.668
02/10/2026	15:02:20.228	2		7.694
			2	7.694
			2	7.694
02/10/2026	15:02:19.365	1		7.694
			1	7.694
			1	7.694
02/10/2026	15:02:18.094	155		7.694
			155	7.694
			155	7.694
02/10/2026	15:02:05.928	7		7.694
			7	7.694
			7	7.694
02/10/2026	15:01:39.017	1 000		7.69
			1 000	7.69
			1 000	7.69
02/10/2026	14:58:35.442	1		7.676
			1	7.676
			1	7.676
02/10/2026	14:58:00.202	2		7.676
			2	7.676
			2	7.676
02/10/2026	14:54:18.227	50		7.686
			50	7.686
			50	7.686
02/10/2026	14:54:06.213	1		7.684
			1	7.684
			1	7.684
02/10/2026	14:48:47.985	979		7.672
			979	7.672
			979	7.672
02/10/2026	14:44:33.665	400		7.672
			400	7.672
			400	7.672
02/10/2026	14:42:50.727	2		7.67
			2	7.67
			2	7.67
02/10/2026	14:42:18.261	2 700		7.67
			2 700	7.67
			2 700	7.67
02/10/2026	14:38:51.516	55		7.676
			55	7.676
			55	7.676
02/10/2026	14:38:00.325	900		7.684
			900	7.684
			900	7.684
02/10/2026	14:37:11.802	1		7.68
			1	7.68
			1	7.68
02/10/2026	14:35:13.338	2		7.678
			2	7.678
			2	7.678
02/10/2026	14:34:49.081	500		7.67
			500	7.67
			500	7.67
02/10/2026	14:32:18.440	1 400		7.672
			1 400	7.672
			1 400	7.672
02/10/2026	14:32:16.576	2 700		7.674
			2 700	7.674
			2 700	7.674
02/10/2026	14:32:04.937	700		7.674
			700	7.674
			700	7.674
02/10/2026	14:30:27.184	900		7.666
			900	7.666
			900	7.666
02/10/2026	14:28:23.181	800		7.654
			800	7.654
			800	7.654
02/10/2026	14:24:04.925	40		7.656
			40	7.656
			40	7.656
02/10/2026	14:24:03.622	1		7.658
			1	7.658
			1	7.658
02/10/2026	14:19:32.477	50		7.662
			50	7.662
			50	7.662
02/10/2026	14:12:46.591	5		7.662
			5	7.662
			5	7.662
02/10/2026	14:12:39.945	1		7.658
			1	7.658
			1	7.658
02/10/2026	14:12:10.274	400		7.658
			400	7.658
			400	7.658
02/10/2026	14:11:19.893	4		7.662
			4	7.662
			4	7.662
02/10/2026	14:08:37.390	13		7.654
			13	7.654
			13	7.654
02/10/2026	14:05:51.223	850		7.65
			850	7.65
			850	7.65
02/10/2026	14:04:36.521	1 000		7.662
			1 000	7.662
			1 000	7.662
02/10/2026	14:02:14.908	157		7.662
			157	7.662
			157	7.662
02/10/2026	14:00:17.650	1		7.664
			1	7.664
			1	7.664
02/10/2026	13:53:57.087	29		7.662
			29	7.662
			29	7.662
02/10/2026	13:53:19.628	2 300		7.662
			2 300	7.662
			2 300	7.662
02/10/2026	13:53:19.552	2 700		7.662
			2 700	7.662
			2 700	7.662
02/10/2026	13:53:01.565	2 700		7.662
			2 700	7.662
			2 700	7.662
02/10/2026	13:51:15.530	1		7.664
			1	7.664
			1	7.664
02/10/2026	13:49:45.680	390		7.656
			390	7.656
			390	7.656
02/10/2026	13:48:51.226	2 700		7.654
			2 700	7.654
			2 700	7.654
02/10/2026	13:45:44.344	613		7.666
			613	7.666
			613	7.666
02/10/2026	13:45:26.890	500		7.666
			500	7.666
			500	7.666
02/10/2026	13:43:35.473	2 700		7.66
			2 700	7.66
			2 700	7.66
02/10/2026	13:43:30.006	1		7.66
			1	7.66
			1	7.66
02/10/2026	13:42:12.166	6		7.664
			6	7.664
			6	7.664
02/10/2026	13:38:07.930	71		7.666
			71	7.666
			71	7.666
02/10/2026	13:33:04.880	1		7.676
			1	7.676
			1	7.676
02/10/2026	13:32:52.295	1 000		7.67
			1 000	7.67
			1 000	7.67
02/10/2026	13:30:29.072	15		7.67
			15	7.67
			15	7.67
02/10/2026	13:28:56.732	3		7.672
			3	7.672
			3	7.672
02/10/2026	13:26:18.421	22		7.67
			22	7.67
			22	7.67
02/10/2026	13:21:52.240	2 600		7.67
			2 600	7.67
			2 600	7.67
02/10/2026	13:19:19.621	1		7.668
			1	7.668
			1	7.668
02/10/2026	13:19:04.845	70		7.666
			70	7.666
			70	7.666
02/10/2026	13:15:30.032	1		7.668
			1	7.668
			1	7.668
02/10/2026	13:13:10.011	2 700		7.666
			2 700	7.666
			2 700	7.666
02/10/2026	13:12:26.430	500		7.662
			500	7.662
			500	7.662
02/10/2026	13:11:20.423	2		7.666
			2	7.666
			2	7.666
02/10/2026	13:09:14.308	1 885		7.662
			1 885	7.662
			1 885	7.662
02/10/2026	13:08:45.470	2 700		7.658
			2 700	7.658
			2 700	7.658
02/10/2026	13:08:42.104	400		7.658
			400	7.658
			400	7.658
02/10/2026	13:07:51.223	13		7.664
			13	7.664
			13	7.664
02/10/2026	13:05:13.241	2 700		7.67
			2 700	7.67
			2 700	7.67
02/10/2026	13:03:22.058	2 700		7.666
			2 700	7.666
			2 700	7.666
02/10/2026	13:02:36.929	250		7.666
			250	7.666
			250	7.666
02/10/2026	12:57:36.473	100		7.666
			100	7.666
			100	7.666
02/10/2026	12:56:53.793	1 500		7.662
			1 500	7.662
			1 500	7.662
02/10/2026	12:56:17.546	2		7.664
			2	7.664
			2	7.664
02/10/2026	12:56:13.257	50		7.664
			50	7.664
			50	7.664
02/10/2026	12:55:05.266	500		7.66
			500	7.66
			500	7.66
02/10/2026	12:52:55.059	1 884		7.662
			1 884	7.662
			1 884	7.662
02/10/2026	12:45:40.765	1 000		7.674
			1 000	7.674
			1 000	7.674
02/10/2026	12:42:15.557	50		7.662
			50	7.662
			50	7.662
02/10/2026	12:39:44.549	1 000		7.664
			1 000	7.664
			1 000	7.664
02/10/2026	12:39:35.050	653		7.664
			653	7.664
			653	7.664
02/10/2026	12:38:21.120	1		7.666
			1	7.666
			1	7.666
02/10/2026	12:36:06.080	484		7.656
			484	7.656
			484	7.656
02/10/2026	12:36:05.907	200		7.656
			200	7.656
			200	7.656
02/10/2026	12:33:50.648	71		7.65
			71	7.65
			71	7.65
02/10/2026	12:33:50.299	895		7.648
			895	7.648
			895	7.648
02/10/2026	12:30:32.711	5		7.64
			5	7.64
			5	7.64
02/10/2026	12:25:00.558	100		7.628
			100	7.628
			100	7.628
02/10/2026	12:24:08.492	900		7.628
			900	7.628
			900	7.628
02/10/2026	12:24:05.882	2 700		7.628
			2 700	7.628
			2 700	7.628
02/10/2026	12:23:41.214	2 700		7.628
			2 700	7.628
			2 700	7.628
02/10/2026	12:23:41.149	2 700		7.628
			2 700	7.628
			2 700	7.628
02/10/2026	12:23:06.794	300		7.634
			300	7.634
			300	7.634
02/10/2026	12:23:05.415	40		7.632
			40	7.632
			40	7.632
02/10/2026	12:21:40.841	500		7.638
			500	7.638
			500	7.638
02/10/2026	12:21:17.227	25		7.64
			25	7.64
			25	7.64
02/10/2026	12:20:52.178	50		7.646
			50	7.646
			50	7.646
02/10/2026	12:19:23.701	2 700		7.646
			2 700	7.646
			2 700	7.646
02/10/2026	12:17:10.726	10		7.64
			10	7.64
			10	7.64
02/10/2026	12:16:33.529	1		7.64
			1	7.64
			1	7.64
02/10/2026	12:16:14.031	2 700		7.634
			2 700	7.634
			2 700	7.634
02/10/2026	12:15:23.673	1		7.634
			1	7.634
			1	7.634
02/10/2026	12:14:23.129	1		7.63
			1	7.63
			1	7.63
02/10/2026	12:13:04.588	1 000		7.628
			1 000	7.628
			1 000	7.628
02/10/2026	12:11:03.211	3		7.642
			3	7.642
			3	7.642
02/10/2026	12:10:56.091	2 700		7.64
			2 700	7.64
			2 700	7.64
02/10/2026	12:10:15.749	26		7.642
			26	7.642
			26	7.642
02/10/2026	12:09:38.341	1 000		7.642
			1 000	7.642
			1 000	7.642
02/10/2026	12:07:42.411	600		7.644
			600	7.644
			600	7.644
02/10/2026	12:05:36.877	710		7.642
			710	7.642
			710	7.642
02/10/2026	12:05:10.000	1		7.648
			1	7.648
			1	7.648
02/10/2026	12:04:57.912	500		7.648
			500	7.648
			500	7.648
02/10/2026	12:04:24.210	3 100		7.646
			3 100	7.646
			3 100	7.646
02/10/2026	12:00:03.920	2 065		7.652
			2 065	7.652
			2 065	7.652
02/10/2026	11:57:06.510	130		7.66
			130	7.66
			130	7.66
02/10/2026	11:56:21.199	1		7.658
			1	7.658
			1	7.658
02/10/2026	11:54:38.616	2 700		7.658
			2 700	7.658
			2 700	7.658
02/10/2026	11:53:41.756	1 500		7.654
			1 500	7.654
			1 500	7.654
02/10/2026	11:49:12.947	150		7.66
			150	7.66
			150	7.66
02/10/2026	11:48:21.712	2 700		7.638
			2 700	7.638
			2 700	7.638
02/10/2026	11:48:21.334	99		7.638
			99	7.638
			99	7.638
02/10/2026	11:48:19.135	2 700		7.638
			2 700	7.638
			2 700	7.638
02/10/2026	11:45:20.126	2 500		7.642
			2 500	7.642
			2 500	7.642
02/10/2026	11:41:48.202	500		7.64
			500	7.64
			500	7.64
02/10/2026	11:39:21.314	14		7.64
			14	7.64
			14	7.64
02/10/2026	11:38:56.675	39		7.642
			39	7.642
			39	7.642
02/10/2026	11:36:55.493	1		7.642
			1	7.642
			1	7.642
02/10/2026	11:36:15.651	12		7.64
			12	7.64
			12	7.64
02/10/2026	11:35:48.751	2 000		7.634
			2 000	7.634
			2 000	7.634
02/10/2026	11:35:38.946	700		7.634
			700	7.634
			700	7.634
02/10/2026	11:33:47.964	200		7.642
			200	7.642
			200	7.642
02/10/2026	11:31:16.567	500		7.65
			500	7.65
			500	7.65
02/10/2026	11:29:58.562	2 700		7.652
			2 700	7.652
			2 700	7.652
02/10/2026	11:27:21.537	400		7.66
			400	7.66
			400	7.66
02/10/2026	11:25:30.277	1 000		7.674
			1 000	7.674
			1 000	7.674
02/10/2026	11:25:03.439	1		7.672
			1	7.672
			1	7.672
02/10/2026	11:25:00.175	3		7.67
			3	7.67
			3	7.67
02/10/2026	11:24:57.060	10		7.672
			10	7.672
			10	7.672
02/10/2026	11:24:48.944	6		7.672
			6	7.672
			6	7.672
02/10/2026	11:24:02.167	2 300		7.672
			2 300	7.672
			2 300	7.672
02/10/2026	11:24:02.118	2 700		7.672
			2 700	7.672
			2 700	7.672
02/10/2026	11:22:50.350	470		7.674
			470	7.674
			470	7.674
02/10/2026	11:19:35.571	2 700		7.686
			2 700	7.686
			2 700	7.686
02/10/2026	11:17:55.514	10		7.696
			10	7.696
			10	7.696
02/10/2026	11:17:08.736	200		7.70
			200	7.70
			200	7.70
02/10/2026	11:16:47.425	88		7.698
			88	7.698
			88	7.698
02/10/2026	11:11:45.926	932		7.686
			932	7.686
			932	7.686
02/10/2026	11:10:37.761	2 000		7.69
			2 000	7.69
			2 000	7.69
02/10/2026	11:08:16.392	392		7.688
			392	7.688
			392	7.688
02/10/2026	11:06:52.973	2 700		7.676
			2 700	7.676
			2 700	7.676
02/10/2026	11:05:41.652	300		7.682
			300	7.682
			300	7.682
02/10/2026	11:05:41.620	2 700		7.682
			2 700	7.682
			2 700	7.682
02/10/2026	11:03:42.323	71		7.692
			71	7.692
			71	7.692
02/10/2026	11:02:10.528	2		7.696
			2	7.696
			2	7.696
02/10/2026	11:02:06.289	10		7.698
			10	7.698
			10	7.698
02/10/2026	11:01:49.998	375		7.698
			375	7.698
			375	7.698
02/10/2026	11:01:47.551	1 259		7.696
			1 259	7.696
			1 259	7.696
02/10/2026	11:00:34.105	140		7.70
			140	7.70
			140	7.70
02/10/2026	10:57:45.347	157		7.704
			157	7.704
			157	7.704
02/10/2026	10:57:32.120	1 000		7.704
			1 000	7.704
			1 000	7.704
02/10/2026	10:56:58.640	2 600		7.706
			2 600	7.706
			2 600	7.706
02/10/2026	10:53:58.533	3 200		7.704
			3 200	7.704
			3 200	7.704
02/10/2026	10:52:09.720	25		7.704
			25	7.704
			25	7.704
02/10/2026	10:50:51.573	3 800		7.71
			3 800	7.71
			3 800	7.71
02/10/2026	10:50:36.249	2 600		7.716
			2 600	7.716
			2 600	7.716
02/10/2026	10:50:36.190	2 600		7.716
			2 600	7.716
			2 600	7.716
02/10/2026	10:49:58.658	1 000		7.706
			1 000	7.706
			1 000	7.706
02/10/2026	10:48:34.964	540		7.71
			540	7.71
			540	7.71
02/10/2026	10:48:10.684	1 621		7.706
			1 621	7.706
			1 621	7.706
02/10/2026	10:39:54.109	30		7.688
			30	7.688
			30	7.688

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 64.42 / Ask: 64.81
Volume: 671 537
+7.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice