Tradegate BSX

Deutsche Pfandbriefbank AG

464

512

3.73

Date	Time	Volume	Order Volume	Price
16/02/2026	10:55:20.722	400		3.812
			400	3.812
			400	3.812
16/02/2026	10:54:30.452	1 000		3.798
			1 000	3.798
			1 000	3.798
16/02/2026	10:54:26.312	1 000		3.812
			1 000	3.812
			1 000	3.812
16/02/2026	10:53:41.137	200		3.812
			200	3.812
			200	3.812
16/02/2026	10:49:50.752	2 000		3.79
			2 000	3.79
			2 000	3.79
16/02/2026	10:48:50.691	1 000		3.79
			1 000	3.79
			1 000	3.79
16/02/2026	10:48:24.464	1 300		3.79
			1 300	3.79
			1 300	3.79
16/02/2026	10:48:15.635	130		3.79
			130	3.79
			130	3.79
16/02/2026	10:47:34.156	500		3.79
			500	3.79
			500	3.79
16/02/2026	10:45:18.394	1 000		3.79
			1 000	3.79
			1 000	3.79
16/02/2026	10:44:43.248	5 000		3.788
			5 000	3.788
			5 000	3.788
16/02/2026	10:44:21.844	350		3.788
			350	3.788
			350	3.788
16/02/2026	10:43:51.820	1 148		3.80
			1 148	3.80
			214	3.80
			934	3.80
16/02/2026	10:43:44.403	2 000		3.80
			500	3.80
			2 000	3.80
			1 500	3.80
16/02/2026	10:41:33.811	659		3.788
			659	3.788
			659	3.788
16/02/2026	10:41:33.162	230		3.782
			230	3.782
			230	3.782
16/02/2026	10:41:19.465	350		3.788
			350	3.788
			150	3.788
			200	3.788
16/02/2026	10:39:42.157	263		3.788
			263	3.788
			263	3.788
16/02/2026	10:37:39.027	2 000		3.77
			2 000	3.77
			2 000	3.77
16/02/2026	10:34:33.278	1 400		3.76
			1 400	3.76
			1 400	3.76
16/02/2026	10:34:33.218	180		3.754
			180	3.754
			180	3.754
16/02/2026	10:34:19.938	10 000		3.75
			10 000	3.75
			10 000	3.75
16/02/2026	10:34:08.204	6 500		3.746
			6 500	3.746
			6 500	3.746
16/02/2026	10:34:00.489	2 000		3.744
			2 000	3.744
			2 000	3.744
16/02/2026	10:33:42.071	2 000		3.744
			2 000	3.744
			2 000	3.744
16/02/2026	10:33:42.004	1 174		3.74
			1 174	3.74
			1 174	3.74
16/02/2026	10:33:29.896	2 000		3.74
			2 000	3.74
			2 000	3.74
16/02/2026	10:33:17.589	1 000		3.738
			1 000	3.738
			1 000	3.738
16/02/2026	10:32:54.756	500		3.738
			500	3.738
			500	3.738
16/02/2026	10:32:17.744	25		3.738
			25	3.738
			25	3.738
16/02/2026	10:31:49.687	750		3.738
			750	3.738
			750	3.738
16/02/2026	10:31:49.081	120		3.738
			120	3.738
			120	3.738
16/02/2026	10:31:37.587	1 617		3.738
			1 617	3.738
			1 617	3.738
16/02/2026	10:31:37.226	2 000		3.738
			2 000	3.738
			2 000	3.738
16/02/2026	10:31:30.368	2 000		3.738
			2 000	3.738
			2 000	3.738
16/02/2026	10:30:49.779	4		3.724
			4	3.724
			4	3.724
16/02/2026	10:30:48.441	9		3.724
			9	3.724
			9	3.724
16/02/2026	10:30:16.180	58		3.738
			58	3.738
			58	3.738
16/02/2026	10:29:44.058	150		3.738
			150	3.738
			150	3.738
16/02/2026	10:29:04.378	1 680		3.738
			1 000	3.738
			1 680	3.738
			500	3.738
			180	3.738
16/02/2026	10:29:04.135	2 000		3.738
			2 000	3.738
			2 000	3.738
16/02/2026	10:28:23.215	2 000		3.736
			2 000	3.736
			2 000	3.736
16/02/2026	10:26:05.225	2 000		3.736
			2 000	3.736
			2 000	3.736
16/02/2026	10:25:05.836	500		3.736
			500	3.736
			500	3.736
16/02/2026	10:24:14.974	450		3.738
			150	3.738
			450	3.738
			300	3.738
16/02/2026	10:22:56.571	2 000		3.738
			2 000	3.738
			2 000	3.738
16/02/2026	10:22:54.185	500		3.738
			500	3.738
			500	3.738
16/02/2026	10:21:41.145	250		3.738
			250	3.738
			250	3.738
16/02/2026	10:20:27.751	500		3.738
			500	3.738
			500	3.738
16/02/2026	10:20:09.339	2 000		3.738
			2 000	3.738
			2 000	3.738
16/02/2026	10:19:30.513	400		3.742
			400	3.742
			400	3.742
16/02/2026	10:19:04.195	500		3.734
			500	3.734
			500	3.734
16/02/2026	10:16:57.194	500		3.742
			500	3.742
			500	3.742
16/02/2026	10:14:53.184	500		3.732
			500	3.732
			500	3.732
16/02/2026	10:14:36.520	250		3.732
			250	3.732
			250	3.732
16/02/2026	10:14:24.362	200		3.732
			200	3.732
			200	3.732
16/02/2026	10:13:52.001	1 000		3.732
			1 000	3.732
			720	3.732
			280	3.732
16/02/2026	10:09:45.914	105		3.744
			105	3.744
			105	3.744
16/02/2026	10:09:18.835	2 000		3.744
			2 000	3.744
			2 000	3.744
16/02/2026	10:09:18.104	2 000		3.744
			2 000	3.744
			2 000	3.744
16/02/2026	10:08:56.037	2 000		3.744
			2 000	3.744
			2 000	3.744
16/02/2026	10:08:06.773	900		3.73
			900	3.73
			900	3.73
16/02/2026	10:07:45.316	1 095		3.744
			1 095	3.744
			1 095	3.744
16/02/2026	10:07:09.734	400		3.744
			400	3.744
			400	3.744
16/02/2026	10:06:26.482	670		3.744
			670	3.744
			670	3.744
16/02/2026	10:04:44.290	3 300		3.74
			3 300	3.74
			3 300	3.74
16/02/2026	10:02:47.642	318		3.746
			318	3.746
			318	3.746
16/02/2026	10:02:27.761	300		3.746
			300	3.746
			300	3.746
16/02/2026	10:01:44.176	2 000		3.742
			2 000	3.742
			2 000	3.742
16/02/2026	10:00:53.201	100		3.754
			100	3.754
			100	3.754
16/02/2026	09:59:48.360	1 000		3.742
			1 000	3.742
			1 000	3.742
16/02/2026	09:58:50.533	16 000		3.74
			16 000	3.74
			16 000	3.74
16/02/2026	09:58:43.547	2 000		3.74
			2 000	3.74
			2 000	3.74
16/02/2026	09:58:37.363	1 000		3.738
			1 000	3.738
			1 000	3.738
16/02/2026	09:57:46.314	50		3.738
			50	3.738
			50	3.738
16/02/2026	09:56:42.651	550		3.738
			550	3.738
			550	3.738
16/02/2026	09:53:55.939	23		3.738
			23	3.738
			23	3.738
16/02/2026	09:53:21.127	2 000		3.74
			2 000	3.74
			2 000	3.74
16/02/2026	09:51:34.167	2 000		3.738
			633	3.738
			2 000	3.738
			1 367	3.738
16/02/2026	09:50:58.939	1 367		3.734
			1 367	3.734
			1 367	3.734
16/02/2026	09:50:33.692	100		3.734
			100	3.734
			100	3.734
16/02/2026	09:50:05.135	2 000		3.734
			2 000	3.734
			2 000	3.734
16/02/2026	09:49:59.773	50		3.738
			50	3.738
			50	3.738
16/02/2026	09:49:41.615	300		3.738
			300	3.738
			300	3.738
16/02/2026	09:47:27.527	90		3.732
			90	3.732
			90	3.732
16/02/2026	09:47:14.622	1 000		3.732
			1 000	3.732
			1 000	3.732
16/02/2026	09:44:37.804	1 800		3.714
			1 800	3.714
			1 800	3.714
16/02/2026	09:43:32.830	300		3.724
			300	3.724
			300	3.724
16/02/2026	09:40:37.353	300		3.712
			300	3.712
			300	3.712
16/02/2026	09:40:12.648	800		3.712
			800	3.712
			800	3.712
16/02/2026	09:40:00.576	270		3.712
			270	3.712
			270	3.712
16/02/2026	09:37:33.045	1 250		3.702
			130	3.702
			1 250	3.702
			1 120	3.702
16/02/2026	09:35:49.257	2 000		3.702
			2 000	3.702
			2 000	3.702
16/02/2026	09:35:46.167	2 000		3.702
			2 000	3.702
			2 000	3.702
16/02/2026	09:35:43.955	1 000		3.712
			1 000	3.712
			1 000	3.712
16/02/2026	09:34:53.781	90		3.71
			90	3.71
			90	3.71
16/02/2026	09:34:41.290	150		3.716
			150	3.716
			150	3.716
16/02/2026	09:34:08.102	1 000		3.712
			1 000	3.712
			1 000	3.712
16/02/2026	09:32:49.594	1 418		3.718
			918	3.718
			1 418	3.718
			500	3.718
16/02/2026	09:31:51.805	536		3.726
			536	3.726
			536	3.726
16/02/2026	09:30:57.364	700		3.726
			700	3.726
			700	3.726
16/02/2026	09:30:47.554	240		3.726
			240	3.726
			240	3.726
16/02/2026	09:30:29.682	569		3.726
			569	3.726
			569	3.726
16/02/2026	09:29:46.318	200		3.726
			200	3.726
			200	3.726
16/02/2026	09:28:31.083	100		3.72
			100	3.72
			100	3.72
16/02/2026	09:28:15.954	1 500		3.72
			1 500	3.72
			1 500	3.72
16/02/2026	09:27:15.291	750		3.722
			750	3.722
			750	3.722
16/02/2026	09:27:05.675	2 000		3.718
			2 000	3.718
			2 000	3.718
16/02/2026	09:27:01.485	2 000		3.718
			2 000	3.718
			2 000	3.718
16/02/2026	09:26:45.937	1 000		3.718
			1 000	3.718
			1 000	3.718
16/02/2026	09:26:38.592	1 500		3.706
			1 500	3.706
			1 200	3.706
			300	3.706
16/02/2026	09:25:46.784	2 000		3.722
			2 000	3.722
			2 000	3.722
16/02/2026	09:25:24.539	650		3.722
			650	3.722
			650	3.722
16/02/2026	09:23:57.129	8 000		3.738
			8 000	3.738
			8 000	3.738
16/02/2026	09:23:52.001	2 000		3.732
			2 000	3.732
			2 000	3.732
16/02/2026	09:23:44.005	2 000		3.718
			2 000	3.718
			1 820	3.718
			180	3.718
16/02/2026	09:23:34.788	13		3.73
			13	3.73
			13	3.73
16/02/2026	09:23:20.150	1 100		3.738
			1 100	3.738
			1 100	3.738
16/02/2026	09:22:37.978	150		3.738
			150	3.738
			150	3.738
16/02/2026	09:22:21.204	200		3.738
			200	3.738
			200	3.738
16/02/2026	09:21:46.475	300		3.738
			300	3.738
			300	3.738
16/02/2026	09:20:59.955	70		3.742
			70	3.742
			70	3.742
16/02/2026	09:20:55.015	500		3.742
			500	3.742
			500	3.742
16/02/2026	09:20:27.672	30		3.726
			30	3.726
			30	3.726
16/02/2026	09:20:06.306	200		3.738
			200	3.738
			200	3.738
16/02/2026	09:19:30.591	500		3.738
			500	3.738
			500	3.738
16/02/2026	09:18:56.946	1 400		3.738
			1 400	3.738
			1 400	3.738
16/02/2026	09:18:38.598	1 000		3.738
			1 000	3.738
			1 000	3.738
16/02/2026	09:18:17.576	1 740		3.746
			1 740	3.746
			1 740	3.746
16/02/2026	09:18:06.850	1 000		3.746
			1 000	3.746
			1 000	3.746
16/02/2026	09:17:59.298	224		3.736
			224	3.736
			224	3.736
16/02/2026	09:17:20.302	800		3.746
			800	3.746
			800	3.746
16/02/2026	09:16:57.274	265		3.744
			265	3.744
			265	3.744
16/02/2026	09:14:18.902	125		3.746
			125	3.746
			125	3.746
16/02/2026	09:13:42.172	1 000		3.748
			1 000	3.748
			1 000	3.748
16/02/2026	09:13:42.104	250		3.748
			100	3.748
			150	3.748
			250	3.748
16/02/2026	09:12:02.829	2 000		3.74
			2 000	3.74
			2 000	3.74
16/02/2026	09:11:42.821	250		3.738
			250	3.738
			250	3.738
16/02/2026	09:09:53.295	2 700		3.71
			2 700	3.71
			2 700	3.71
16/02/2026	09:09:23.867	2 000		3.73
			2 000	3.73
			2 000	3.73
16/02/2026	09:08:35.334	100		3.738
			100	3.738
			100	3.738
16/02/2026	09:08:13.993	1 000		3.722
			1 000	3.722
			1 000	3.722
16/02/2026	09:03:22.318	2 000		3.688
			2 000	3.688
			2 000	3.688
16/02/2026	09:03:04.842	600		3.692
			600	3.692
			600	3.692
16/02/2026	09:02:36.293	270		3.68
			270	3.68
			270	3.68
16/02/2026	09:02:24.733	5 500		3.70
			5 500	3.70
			5 500	3.70
16/02/2026	09:02:22.671	2 000		3.692
			2 000	3.692
			2 000	3.692
16/02/2026	09:02:19.835	2 000		3.684
			2 000	3.684
			2 000	3.684
16/02/2026	09:02:12.106	964		3.71
			214	3.71
			964	3.71
			750	3.71
16/02/2026	09:01:21.875	1 647		3.74
			1 647	3.74
			1 647	3.74
16/02/2026	09:01:18.426	1 647		3.742
			1 647	3.742
			1 647	3.742
16/02/2026	09:01:13.180	1 620		3.742
			1 620	3.742
			1 620	3.742
16/02/2026	09:01:03.054	270		3.742
			270	3.742
			270	3.742
16/02/2026	09:00:58.273	1 647		3.742
			1 647	3.742
			1 647	3.742
16/02/2026	09:00:52.944	1 647		3.742
			1 647	3.742
			1 647	3.742
16/02/2026	09:00:50.413	1 353		3.74
			1 353	3.74
			1 353	3.74
16/02/2026	09:00:48.097	2 500		3.74
			2 500	3.74
			1 353	3.74
			1 147	3.74
16/02/2026	09:00:40.372	1 400		3.662
			406	3.662
			275	3.662
			719	3.662
			1 400	3.662
16/02/2026	08:58:47.022	300		3.738
			300	3.738
			300	3.738
16/02/2026	08:58:09.830	2 200		3.738
			2 200	3.738
			2 200	3.738
16/02/2026	08:57:50.916	250		3.738
			250	3.738
			250	3.738
16/02/2026	08:57:28.749	300		3.738
			300	3.738
			300	3.738
16/02/2026	08:56:46.876	2 181		3.692
			2 181	3.692
			2 181	3.692
16/02/2026	08:56:36.742	2 181		3.69
			2 181	3.69
			2 181	3.69
16/02/2026	08:56:30.651	2 020		3.69
			150	3.69
			120	3.69
			1 750	3.69
			2 020	3.69
16/02/2026	08:55:50.868	1 870		3.692
			1 870	3.692
			1 870	3.692
16/02/2026	08:54:58.200	2 700		3.70
			2 700	3.70
			2 700	3.70
16/02/2026	08:54:51.135	500		3.70
			500	3.70
			500	3.70
16/02/2026	08:54:36.308	1 116		3.718
			1 116	3.718
			1 116	3.718
16/02/2026	08:54:36.079	2 200		3.718
			2 200	3.718
			1 000	3.718
			1 200	3.718
16/02/2026	08:54:04.522	7 684		3.728
			7 684	3.728
			2 500	3.728
			1	3.728
			2 983	3.728
			2 200	3.728
16/02/2026	08:54:02.404	5 017		3.71
			2 017	3.71
			3 000	3.71
			5 017	3.71
16/02/2026	08:52:57.298	3 000		3.71
			3 000	3.71
			3 000	3.71
16/02/2026	08:52:53.115	2 000		3.71
			2 000	3.71
			2 000	3.71
16/02/2026	08:52:24.190	6 000		3.71
			1 000	3.71
			6 000	3.71
			5 000	3.71
16/02/2026	08:52:21.415	3 000		3.714
			3 000	3.714
			3 000	3.714
16/02/2026	08:52:13.167	700		3.716
			700	3.716
			700	3.716
16/02/2026	08:52:12.975	2 300		3.716
			2 300	3.716
			2 300	3.716
16/02/2026	08:52:09.153	2 300		3.716
			2 300	3.716
			2 300	3.716
16/02/2026	08:51:36.277	4 999		3.72
			4 999	3.72
			4 999	3.72
16/02/2026	08:51:21.365	200		3.716
			200	3.716
			200	3.716
16/02/2026	08:51:15.555	4 300		3.716
			1 000	3.716
			4 300	3.716
			1 000	3.716
			2 300	3.716
16/02/2026	08:51:02.043	900		3.712
			900	3.712
			900	3.712
16/02/2026	08:51:01.879	5 300		3.712
			800	3.712
			2 000	3.712
			2 300	3.712
			3 000	3.712
			2 500	3.712
16/02/2026	08:50:14.001	3 300		3.712
			2 300	3.712
			1 000	3.712
			3 300	3.712
16/02/2026	08:50:05.289	2 000		3.712
			2 000	3.712
			2 000	3.712
16/02/2026	08:50:03.103	1 000		3.738
			1 000	3.738
			1 000	3.738
16/02/2026	08:49:55.275	5 000		3.712
			2 000	3.712
			1 750	3.712
			5 000	3.712
			1 250	3.712
16/02/2026	08:49:52.632	2 200		3.738
			2 200	3.738
			2 200	3.738
16/02/2026	08:49:37.090	2 200		3.712
			2 200	3.712
			2 200	3.712
16/02/2026	08:49:36.978	2 800		3.712
			2 800	3.712
			2 300	3.712
			500	3.712
16/02/2026	08:49:31.953	2 000		3.72
			1 000	3.72
			1 000	3.72
			2 000	3.72
16/02/2026	08:49:29.843	1 000		3.738
			1 000	3.738
			1 000	3.738
16/02/2026	08:49:09.114	1 500		3.732
			1 500	3.732
			1 500	3.732
16/02/2026	08:49:02.127	6 300		3.758
			2 000	3.758
			2 000	3.758
			2 300	3.758
			6 300	3.758
16/02/2026	08:48:56.036	7 000		3.754
			5 000	3.754
			2 000	3.754
			7 000	3.754
16/02/2026	08:48:51.564	200		3.758
			200	3.758
			200	3.758
16/02/2026	08:48:51.493	200		3.758
			200	3.758
			200	3.758
16/02/2026	08:48:45.533	2 000		3.75
			2 000	3.75
			2 000	3.75
16/02/2026	08:48:39.459	11 670		3.764
			1 000	3.764
			6 520	3.764
			1 000	3.764
			150	3.764
			2 000	3.764
			11 670	3.764
			1 000	3.764
16/02/2026	08:48:23.514	3 330		3.746
			3 330	3.746
			2 200	3.746
			130	3.746
			1 000	3.746
16/02/2026	08:48:09.908	5 000		3.72
			5 000	3.72
			5 000	3.72
16/02/2026	08:48:00.724	2 200		3.718
			2 200	3.718
			2 200	3.718
16/02/2026	08:47:30.399	2 300		3.714
			1 300	3.714
			1 000	3.714
			2 300	3.714
16/02/2026	08:47:29.165	3 000		3.714
			2 300	3.714
			700	3.714
			3 000	3.714
16/02/2026	08:47:26.253	2 200		3.712
			2 200	3.712
			1 000	3.712
			200	3.712
			1 000	3.712
16/02/2026	08:46:38.135	1 000		3.70
			500	3.70
			1 000	3.70
			500	3.70
16/02/2026	08:46:21.649	400		3.718
			400	3.718
			400	3.718
16/02/2026	08:46:19.833	2 000		3.70
			1 000	3.70
			2 000	3.70
			1 000	3.70
16/02/2026	08:46:13.941	4 800		3.698
			4 800	3.698
			4 800	3.698
16/02/2026	08:44:38.229	600		3.696
			600	3.696
			600	3.696
16/02/2026	08:44:31.811	100		3.696
			100	3.696
			100	3.696
16/02/2026	08:42:28.894	100		3.696
			100	3.696
			100	3.696
16/02/2026	08:41:52.286	500		3.686
			500	3.686
			500	3.686
16/02/2026	08:41:28.971	500		3.686
			500	3.686
			500	3.686
16/02/2026	08:40:55.102	250		3.696
			250	3.696
			250	3.696
16/02/2026	08:40:40.322	2 000		3.696
			2 000	3.696
			2 000	3.696
16/02/2026	08:39:03.921	200		3.696
			200	3.696
			200	3.696
16/02/2026	08:38:31.099	800		3.696
			800	3.696
			800	3.696
16/02/2026	08:36:24.840	500		3.694
			500	3.694
			500	3.694
16/02/2026	08:36:21.414	5 784		3.68
			5 784	3.68
			5 784	3.68
16/02/2026	08:36:03.753	180		3.68
			180	3.68
			180	3.68
16/02/2026	08:34:40.764	36		3.68
			36	3.68
			36	3.68
16/02/2026	08:33:40.765	4 500		3.69
			4 500	3.69
			3 500	3.69
			1 000	3.69
16/02/2026	08:33:30.308	1 000		3.68
			1 000	3.68
			1 000	3.68
16/02/2026	08:33:27.247	1 000		3.68
			1 000	3.68
			1 000	3.68
16/02/2026	08:32:30.677	2 200		3.688
			2 200	3.688
			2 200	3.688
16/02/2026	08:32:29.635	2 200		3.688
			707	3.688
			2 200	3.688
			1 493	3.688
16/02/2026	08:31:39.595	300		3.688
			300	3.688
			300	3.688
16/02/2026	08:29:58.075	1 707		3.674
			707	3.674
			1 707	3.674
			1 000	3.674
16/02/2026	08:29:54.478	135		3.688
			135	3.688
			135	3.688
16/02/2026	08:27:57.870	1 000		3.688
			1 000	3.688
			1 000	3.688
16/02/2026	08:26:40.530	800		3.688
			800	3.688
			800	3.688
16/02/2026	08:25:38.400	100		3.688
			100	3.688
			100	3.688
16/02/2026	08:24:54.800	500		3.688
			500	3.688
			500	3.688
16/02/2026	08:23:52.261	1 400		3.688
			1 400	3.688
			1 400	3.688
16/02/2026	08:20:35.784	100		3.688
			100	3.688
			100	3.688
16/02/2026	08:20:32.603	750		3.662
			150	3.662
			600	3.662
			750	3.662
16/02/2026	08:18:34.409	100		3.688
			100	3.688
			100	3.688
16/02/2026	08:17:30.694	1 000		3.688
			1 000	3.688
			1 000	3.688
16/02/2026	08:16:25.436	500		3.69
			500	3.69
			500	3.69
16/02/2026	08:16:23.664	500		3.694
			500	3.694
			500	3.694
16/02/2026	08:16:16.492	2 700		3.694
			2 700	3.694
			2 300	3.694
			400	3.694
16/02/2026	08:11:01.855	250		3.694
			250	3.694
			250	3.694
16/02/2026	08:10:08.497	300		3.694
			300	3.694
			300	3.694
16/02/2026	08:10:05.772	55		3.694
			55	3.694
			55	3.694
16/02/2026	08:08:19.942	200		3.694
			200	3.694
			200	3.694
16/02/2026	08:06:54.053	34		3.694
			34	3.694
			34	3.694
16/02/2026	08:05:46.500	1 560		3.694
			1 560	3.694
			1 560	3.694
16/02/2026	08:05:02.732	60		3.694
			60	3.694
			60	3.694
16/02/2026	08:00:14.996	100		3.694
			100	3.694
			100	3.694
16/02/2026	07:59:54.813	5 000		3.69
			5 000	3.69
			5 000	3.69
16/02/2026	07:59:33.792	2 200		3.688
			2 200	3.688
			2 200	3.688
16/02/2026	07:59:07.466	650		3.688
			650	3.688
			650	3.688
16/02/2026	07:57:01.424	150		3.686
			150	3.686
			150	3.686
16/02/2026	07:55:25.877	3 209		3.68
			2 500	3.68
			3 209	3.68
			709	3.68
16/02/2026	07:55:17.301	2 000		3.678
			2 000	3.678
			2 000	3.678
16/02/2026	07:54:20.347	190		3.678
			190	3.678
			190	3.678
16/02/2026	07:52:40.764	1 500		3.67
			1 500	3.67
			500	3.67
			1 000	3.67
16/02/2026	07:51:04.668	100		3.678
			100	3.678
			100	3.678
16/02/2026	07:46:49.826	500		3.67
			500	3.67
			500	3.67
16/02/2026	07:43:05.297	100		3.694
			100	3.694
			100	3.694
16/02/2026	07:42:39.886	1 448		3.662
			1 398	3.662
			466	3.662
			50	3.662
			709	3.662
			273	3.662
16/02/2026	07:42:39.835	330		3.662
			260	3.662
			27	3.662
			43	3.662
			330	3.662
16/02/2026	07:39:19.998	200		3.694
			200	3.694
			200	3.694
16/02/2026	07:37:54.010	2 000		3.694
			294	3.694
			706	3.694
			2 000	3.694
			1 000	3.694
16/02/2026	07:37:27.198	48		3.694
			48	3.694
			48	3.694
16/02/2026	07:37:03.134	11 300		3.68
			11 300	3.68
			10 700	3.68
			600	3.68
16/02/2026	07:36:56.540	1 800		3.682
			1	3.682
			1 799	3.682
			1 800	3.682
16/02/2026	07:36:52.321	2 000		3.682
			400	3.682
			705	3.682
			2 000	3.682
			895	3.682
16/02/2026	07:36:09.756	2 500		3.698
			2 300	3.698
			200	3.698
			2 500	3.698
16/02/2026	07:32:13.832	11 536		3.69
			11 536	3.69
			11 536	3.69
16/02/2026	07:32:05.942	400		3.692
			400	3.692
			400	3.692
16/02/2026	07:32:05.381	2 300		3.692
			2 300	3.692
			2 300	3.692
16/02/2026	07:31:53.843	2 300		3.692
			2 300	3.692
			2 300	3.692
16/02/2026	07:31:36.198	2 300		3.692
			2 300	3.692
			2 300	3.692
16/02/2026	07:31:36.146	4 724		3.69
			2 724	3.69
			1 000	3.69
			1 000	3.69
			4 724	3.69
16/02/2026	07:30:57.362	1 000		3.682
			1 000	3.682
			1 000	3.682
16/02/2026	07:30:55.518	1 000		3.682
			1 000	3.682
			1 000	3.682
16/02/2026	07:30:20.294	2 300		3.682
			2 300	3.682
			2 300	3.682
16/02/2026	07:30:18.670	38 440		3.684
			200	3.684
			1 000	3.684
			1 276	3.684
			1 000	3.684
			1 900	3.684
			280	3.684
			50	3.684
			540	3.684
			1 000	3.684
			320	3.684
			2 710	3.684
			200	3.684
			1 500	3.684
			2 000	3.684
			700	3.684
			20	3.684
			1 000	3.684
			200	3.684
			350	3.684
			1 000	3.684
			100	3.684
			200	3.684
			200	3.684
			333	3.684
			1 000	3.684
			2 200	3.684
			3 000	3.684
			1 500	3.684
			270	3.684
			400	3.684
			5 000	3.684
			2 500	3.684
			300	3.684
			3 350	3.684
			500	3.684
			540	3.684
			1 000	3.684
			28	3.684
			100	3.684
			5 000	3.684
			350	3.684
			250	3.684
			30	3.684
			250	3.684
			216	3.684
			300	3.684
			2 500	3.684
			2 300	3.684
			500	3.684
			1 000	3.684
			100	3.684
			80	3.684
			1 000	3.684
			2 000	3.684
			600	3.684
			100	3.684
			3 000	3.684
			2 300	3.684
			400	3.684
			500	3.684
			200	3.684
			64	3.684
			150	3.684
			100	3.684
			333	3.684
			200	3.684
			200	3.684
			600	3.684
			800	3.684
			300	3.684
			100	3.684
			300	3.684
			1 000	3.684
			300	3.684
			550	3.684
			250	3.684
			150	3.684
			100	3.684
			200	3.684
			2 000	3.684
			1 000	3.684
			2 000	3.684
			140	3.684
			1 000	3.684
			300	3.684
			300	3.684
			300	3.684
			1 000	3.684
			400	3.684

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.30 / Ask: 6.35
Volume: 517 795
+9.48%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 16:36:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice