Deutsche Pfandbriefbank AG
- Information
- Last
- Buy
- Sell
190
175
3.022
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/10/2026 | 20:30:15.964 | 110 | 3.022 | |
| 110 | 3.022 | |||
| 110 | 3.022 | |||
| 02/10/2026 | 20:14:57.875 | 3 290 | 3.06 | |
| 2 990 | 3.06 | |||
| 300 | 3.06 | |||
| 3 290 | 3.06 | |||
| 02/10/2026 | 20:14:50.507 | 1 500 | 3.046 | |
| 1 500 | 3.046 | |||
| 100 | 3.046 | |||
| 600 | 3.046 | |||
| 800 | 3.046 | |||
| 02/10/2026 | 19:18:06.808 | 86 | 3.046 | |
| 86 | 3.046 | |||
| 86 | 3.046 | |||
| 02/10/2026 | 19:14:27.046 | 500 | 3.036 | |
| 200 | 3.036 | |||
| 300 | 3.036 | |||
| 500 | 3.036 | |||
| 02/10/2026 | 18:31:00.332 | 107 | 3.048 | |
| 107 | 3.048 | |||
| 107 | 3.048 | |||
| 02/10/2026 | 18:16:54.568 | 1 000 | 3.022 | |
| 1 000 | 3.022 | |||
| 1 000 | 3.022 | |||
| 02/10/2026 | 18:12:30.592 | 1 100 | 3.022 | |
| 300 | 3.022 | |||
| 800 | 3.022 | |||
| 1 100 | 3.022 | |||
| 02/10/2026 | 17:41:42.658 | 1 084 | 3.016 | |
| 1 084 | 3.016 | |||
| 300 | 3.016 | |||
| 784 | 3.016 | |||
| 02/10/2026 | 17:21:34.939 | 1 500 | 3.022 | |
| 1 500 | 3.022 | |||
| 1 500 | 3.022 | |||
| 02/10/2026 | 17:10:34.664 | 1 500 | 3.02 | |
| 1 500 | 3.02 | |||
| 1 500 | 3.02 | |||
| 02/10/2026 | 17:05:42.589 | 1 900 | 3.024 | |
| 1 900 | 3.024 | |||
| 1 900 | 3.024 | |||
| 02/10/2026 | 17:05:07.340 | 1 900 | 3.024 | |
| 1 900 | 3.024 | |||
| 1 900 | 3.024 | |||
| 02/10/2026 | 16:58:35.086 | 1 900 | 3.034 | |
| 1 900 | 3.034 | |||
| 1 900 | 3.034 | |||
| 02/10/2026 | 16:57:35.192 | 1 000 | 3.036 | |
| 1 000 | 3.036 | |||
| 1 000 | 3.036 | |||
| 02/10/2026 | 16:54:36.492 | 1 000 | 3.036 | |
| 1 000 | 3.036 | |||
| 1 000 | 3.036 | |||
| 02/10/2026 | 16:52:27.273 | 100 | 3.034 | |
| 100 | 3.034 | |||
| 100 | 3.034 | |||
| 02/10/2026 | 16:52:24.036 | 1 900 | 3.034 | |
| 1 900 | 3.034 | |||
| 1 900 | 3.034 | |||
| 02/10/2026 | 16:27:18.123 | 1 000 | 3.034 | |
| 1 000 | 3.034 | |||
| 1 000 | 3.034 | |||
| 02/10/2026 | 16:17:34.530 | 50 | 3.036 | |
| 50 | 3.036 | |||
| 50 | 3.036 | |||
| 02/10/2026 | 16:08:01.371 | 1 356 | 3.034 | |
| 1 356 | 3.034 | |||
| 1 356 | 3.034 | |||
| 02/10/2026 | 15:54:23.923 | 450 | 3.02 | |
| 450 | 3.02 | |||
| 450 | 3.02 | |||
| 02/10/2026 | 15:47:16.998 | 27 | 3.02 | |
| 27 | 3.02 | |||
| 27 | 3.02 | |||
| 02/10/2026 | 15:46:47.342 | 1 900 | 3.018 | |
| 1 900 | 3.018 | |||
| 1 900 | 3.018 | |||
| 02/10/2026 | 15:46:08.152 | 1 | 3.00 | |
| 1 | 3.00 | |||
| 1 | 3.00 | |||
| 02/10/2026 | 15:37:23.939 | 1 202 | 2.978 | |
| 1 202 | 2.978 | |||
| 1 202 | 2.978 | |||
| 02/10/2026 | 15:37:00.869 | 1 | 2.976 | |
| 1 | 2.976 | |||
| 1 | 2.976 | |||
| 02/10/2026 | 15:31:18.607 | 600 | 2.982 | |
| 600 | 2.982 | |||
| 600 | 2.982 | |||
| 02/10/2026 | 15:29:58.653 | 1 900 | 2.982 | |
| 1 900 | 2.982 | |||
| 1 900 | 2.982 | |||
| 02/10/2026 | 15:19:15.267 | 500 | 2.982 | |
| 500 | 2.982 | |||
| 500 | 2.982 | |||
| 02/10/2026 | 15:18:33.805 | 500 | 2.984 | |
| 500 | 2.984 | |||
| 500 | 2.984 | |||
| 02/10/2026 | 15:17:00.416 | 1 767 | 2.982 | |
| 1 767 | 2.982 | |||
| 1 767 | 2.982 | |||
| 02/10/2026 | 15:16:49.958 | 500 | 2.98 | |
| 500 | 2.98 | |||
| 500 | 2.98 | |||
| 02/10/2026 | 15:16:49.896 | 1 000 | 2.99 | |
| 1 000 | 2.99 | |||
| 1 000 | 2.99 | |||
| 02/10/2026 | 15:10:54.442 | 900 | 3.01 | |
| 900 | 3.01 | |||
| 900 | 3.01 | |||
| 02/10/2026 | 15:04:49.958 | 400 | 2.994 | |
| 400 | 2.994 | |||
| 400 | 2.994 | |||
| 02/10/2026 | 14:56:32.035 | 1 100 | 2.994 | |
| 1 100 | 2.994 | |||
| 1 100 | 2.994 | |||
| 02/10/2026 | 14:56:19.671 | 1 900 | 2.994 | |
| 1 900 | 2.994 | |||
| 1 900 | 2.994 | |||
| 02/10/2026 | 14:55:48.205 | 1 900 | 2.992 | |
| 1 900 | 2.992 | |||
| 1 900 | 2.992 | |||
| 02/10/2026 | 14:54:21.087 | 1 000 | 2.994 | |
| 1 000 | 2.994 | |||
| 1 000 | 2.994 | |||
| 02/10/2026 | 14:40:41.068 | 1 000 | 2.986 | |
| 1 000 | 2.986 | |||
| 1 000 | 2.986 | |||
| 02/10/2026 | 14:40:40.960 | 100 | 2.99 | |
| 100 | 2.99 | |||
| 100 | 2.99 | |||
| 02/10/2026 | 14:39:43.511 | 1 000 | 3.00 | |
| 1 000 | 3.00 | |||
| 1 000 | 3.00 | |||
| 02/10/2026 | 14:33:55.782 | 1 900 | 3.00 | |
| 1 900 | 3.00 | |||
| 1 900 | 3.00 | |||
| 02/10/2026 | 14:30:55.315 | 1 200 | 3.00 | |
| 1 200 | 3.00 | |||
| 1 200 | 3.00 | |||
| 02/10/2026 | 14:30:40.168 | 1 900 | 3.00 | |
| 1 900 | 3.00 | |||
| 1 900 | 3.00 | |||
| 02/10/2026 | 14:30:07.093 | 1 900 | 3.00 | |
| 1 900 | 3.00 | |||
| 1 900 | 3.00 | |||
| 02/10/2026 | 14:22:01.761 | 931 | 2.998 | |
| 931 | 2.998 | |||
| 931 | 2.998 | |||
| 02/10/2026 | 14:07:04.620 | 30 | 2.998 | |
| 30 | 2.998 | |||
| 30 | 2.998 | |||
| 02/10/2026 | 13:59:50.018 | 200 | 2.998 | |
| 200 | 2.998 | |||
| 200 | 2.998 | |||
| 02/10/2026 | 13:53:54.756 | 100 | 3.00 | |
| 100 | 3.00 | |||
| 100 | 3.00 | |||
| 02/10/2026 | 13:53:51.504 | 1 900 | 3.00 | |
| 1 900 | 3.00 | |||
| 1 900 | 3.00 | |||
| 02/10/2026 | 13:52:22.741 | 1 900 | 2.998 | |
| 1 900 | 2.998 | |||
| 1 900 | 2.998 | |||
| 02/10/2026 | 13:47:49.954 | 1 900 | 3.006 | |
| 1 900 | 3.006 | |||
| 1 900 | 3.006 | |||
| 02/10/2026 | 13:47:46.776 | 1 406 | 3.006 | |
| 1 406 | 3.006 | |||
| 1 406 | 3.006 | |||
| 02/10/2026 | 13:39:45.386 | 166 | 3.006 | |
| 166 | 3.006 | |||
| 166 | 3.006 | |||
| 02/10/2026 | 13:33:19.576 | 1 723 | 3.006 | |
| 1 723 | 3.006 | |||
| 1 723 | 3.006 | |||
| 02/10/2026 | 13:25:04.056 | 600 | 3.008 | |
| 600 | 3.008 | |||
| 600 | 3.008 | |||
| 02/10/2026 | 13:24:55.024 | 1 900 | 3.008 | |
| 1 900 | 3.008 | |||
| 1 900 | 3.008 | |||
| 02/10/2026 | 13:19:32.464 | 600 | 3.008 | |
| 600 | 3.008 | |||
| 600 | 3.008 | |||
| 02/10/2026 | 13:19:23.977 | 1 900 | 3.012 | |
| 1 900 | 3.012 | |||
| 1 900 | 3.012 | |||
| 02/10/2026 | 13:17:29.134 | 886 | 3.012 | |
| 886 | 3.012 | |||
| 886 | 3.012 | |||
| 02/10/2026 | 13:15:21.973 | 100 | 3.01 | |
| 100 | 3.01 | |||
| 100 | 3.01 | |||
| 02/10/2026 | 13:15:15.937 | 1 900 | 3.01 | |
| 1 900 | 3.01 | |||
| 1 900 | 3.01 | |||
| 02/10/2026 | 13:05:27.174 | 1 900 | 3.018 | |
| 1 900 | 3.018 | |||
| 1 900 | 3.018 | |||
| 02/10/2026 | 13:05:26.881 | 100 | 3.02 | |
| 100 | 3.02 | |||
| 100 | 3.02 | |||
| 02/10/2026 | 13:05:02.859 | 1 900 | 3.02 | |
| 1 900 | 3.02 | |||
| 1 900 | 3.02 | |||
| 02/10/2026 | 13:04:39.410 | 587 | 3.014 | |
| 587 | 3.014 | |||
| 587 | 3.014 | |||
| 02/10/2026 | 13:03:57.183 | 250 | 3.00 | |
| 250 | 3.00 | |||
| 250 | 3.00 | |||
| 02/10/2026 | 13:03:08.257 | 254 | 3.00 | |
| 254 | 3.00 | |||
| 254 | 3.00 | |||
| 02/10/2026 | 12:57:56.610 | 35 | 3.014 | |
| 35 | 3.014 | |||
| 35 | 3.014 | |||
| 02/10/2026 | 12:57:47.050 | 100 | 3.014 | |
| 100 | 3.014 | |||
| 100 | 3.014 | |||
| 02/10/2026 | 12:57:46.363 | 1 900 | 3.014 | |
| 1 900 | 3.014 | |||
| 1 900 | 3.014 | |||
| 02/10/2026 | 12:53:29.667 | 100 | 3.016 | |
| 100 | 3.016 | |||
| 100 | 3.016 | |||
| 02/10/2026 | 12:47:42.392 | 1 800 | 3.012 | |
| 1 800 | 3.012 | |||
| 1 800 | 3.012 | |||
| 02/10/2026 | 12:46:32.313 | 761 | 3.012 | |
| 761 | 3.012 | |||
| 761 | 3.012 | |||
| 02/10/2026 | 12:41:48.682 | 500 | 3.01 | |
| 500 | 3.01 | |||
| 500 | 3.01 | |||
| 02/10/2026 | 12:28:07.666 | 1 900 | 3.01 | |
| 1 900 | 3.01 | |||
| 1 900 | 3.01 | |||
| 02/10/2026 | 12:28:06.904 | 363 | 3.01 | |
| 363 | 3.01 | |||
| 363 | 3.01 | |||
| 02/10/2026 | 12:28:06.625 | 480 | 3.01 | |
| 480 | 3.01 | |||
| 480 | 3.01 | |||
| 02/10/2026 | 12:24:11.301 | 1 900 | 2.98 | |
| 1 900 | 2.98 | |||
| 1 900 | 2.98 | |||
| 02/10/2026 | 12:23:05.979 | 1 000 | 2.978 | |
| 1 000 | 2.978 | |||
| 1 000 | 2.978 | |||
| 02/10/2026 | 12:22:07.873 | 1 700 | 2.972 | |
| 1 700 | 2.972 | |||
| 1 700 | 2.972 | |||
| 02/10/2026 | 12:21:52.454 | 1 900 | 2.978 | |
| 1 900 | 2.978 | |||
| 1 900 | 2.978 | |||
| 02/10/2026 | 12:21:26.161 | 40 | 2.978 | |
| 40 | 2.978 | |||
| 40 | 2.978 | |||
| 02/10/2026 | 12:20:00.457 | 526 | 2.978 | |
| 526 | 2.978 | |||
| 526 | 2.978 | |||
| 02/10/2026 | 12:14:44.231 | 68 | 2.976 | |
| 68 | 2.976 | |||
| 68 | 2.976 | |||
| 02/10/2026 | 12:13:49.437 | 818 | 2.97 | |
| 818 | 2.97 | |||
| 818 | 2.97 | |||
| 02/10/2026 | 12:11:19.593 | 1 900 | 2.976 | |
| 1 900 | 2.976 | |||
| 1 900 | 2.976 | |||
| 02/10/2026 | 12:08:19.469 | 1 900 | 2.978 | |
| 1 900 | 2.978 | |||
| 1 900 | 2.978 | |||
| 02/10/2026 | 12:06:15.023 | 1 052 | 2.976 | |
| 1 052 | 2.976 | |||
| 1 052 | 2.976 | |||
| 02/10/2026 | 12:03:50.691 | 100 | 2.978 | |
| 100 | 2.978 | |||
| 100 | 2.978 | |||
| 02/10/2026 | 12:03:41.686 | 1 900 | 2.978 | |
| 1 900 | 2.978 | |||
| 1 900 | 2.978 | |||
| 02/10/2026 | 12:02:09.166 | 1 900 | 2.97 | |
| 1 000 | 2.97 | |||
| 1 900 | 2.97 | |||
| 900 | 2.97 | |||
| 02/10/2026 | 12:02:09.063 | 1 900 | 2.97 | |
| 1 900 | 2.97 | |||
| 1 900 | 2.97 | |||
| 02/10/2026 | 12:02:08.836 | 1 900 | 2.97 | |
| 1 900 | 2.97 | |||
| 1 900 | 2.97 | |||
| 02/10/2026 | 12:02:08.722 | 1 900 | 2.97 | |
| 1 900 | 2.97 | |||
| 1 900 | 2.97 | |||
| 02/10/2026 | 12:02:08.535 | 1 900 | 2.97 | |
| 1 000 | 2.97 | |||
| 1 900 | 2.97 | |||
| 200 | 2.97 | |||
| 700 | 2.97 | |||
| 02/10/2026 | 12:02:08.371 | 1 900 | 2.97 | |
| 1 900 | 2.97 | |||
| 1 900 | 2.97 | |||
| 02/10/2026 | 12:02:08.263 | 1 900 | 2.97 | |
| 1 900 | 2.97 | |||
| 1 900 | 2.97 | |||
| 02/10/2026 | 12:02:08.210 | 200 | 2.98 | |
| 200 | 2.98 | |||
| 200 | 2.98 | |||
| 02/10/2026 | 12:02:04.612 | 1 900 | 2.98 | |
| 1 900 | 2.98 | |||
| 1 900 | 2.98 | |||
| 02/10/2026 | 12:01:59.697 | 1 900 | 2.98 | |
| 1 900 | 2.98 | |||
| 1 900 | 2.98 | |||
| 02/10/2026 | 12:01:08.188 | 1 000 | 2.982 | |
| 1 000 | 2.982 | |||
| 1 000 | 2.982 | |||
| 02/10/2026 | 11:58:42.471 | 500 | 2.984 | |
| 500 | 2.984 | |||
| 500 | 2.984 | |||
| 02/10/2026 | 11:58:36.091 | 150 | 2.986 | |
| 150 | 2.986 | |||
| 150 | 2.986 | |||
| 02/10/2026 | 11:54:17.192 | 1 900 | 2.982 | |
| 1 900 | 2.982 | |||
| 1 900 | 2.982 | |||
| 02/10/2026 | 11:52:31.120 | 1 250 | 2.982 | |
| 1 250 | 2.982 | |||
| 1 250 | 2.982 | |||
| 02/10/2026 | 11:49:59.462 | 500 | 2.982 | |
| 500 | 2.982 | |||
| 500 | 2.982 | |||
| 02/10/2026 | 11:49:48.593 | 1 900 | 2.982 | |
| 1 900 | 2.982 | |||
| 1 900 | 2.982 | |||
| 02/10/2026 | 11:47:13.523 | 579 | 2.976 | |
| 579 | 2.976 | |||
| 579 | 2.976 | |||
| 02/10/2026 | 11:47:12.430 | 1 450 | 2.98 | |
| 250 | 2.98 | |||
| 1 450 | 2.98 | |||
| 1 200 | 2.98 | |||
| 02/10/2026 | 11:47:12.316 | 1 800 | 2.98 | |
| 1 200 | 2.98 | |||
| 1 800 | 2.98 | |||
| 600 | 2.98 | |||
| 02/10/2026 | 11:47:12.231 | 1 000 | 2.982 | |
| 1 000 | 2.982 | |||
| 1 000 | 2.982 | |||
| 02/10/2026 | 11:47:04.816 | 1 550 | 2.99 | |
| 400 | 2.99 | |||
| 1 150 | 2.99 | |||
| 1 550 | 2.99 | |||
| 02/10/2026 | 11:46:48.330 | 1 900 | 2.992 | |
| 1 900 | 2.992 | |||
| 1 900 | 2.992 | |||
| 02/10/2026 | 11:40:57.015 | 1 000 | 2.994 | |
| 1 000 | 2.994 | |||
| 1 000 | 2.994 | |||
| 02/10/2026 | 11:40:01.027 | 325 | 2.994 | |
| 325 | 2.994 | |||
| 325 | 2.994 | |||
| 02/10/2026 | 11:35:52.233 | 100 | 2.992 | |
| 100 | 2.992 | |||
| 100 | 2.992 | |||
| 02/10/2026 | 11:35:15.885 | 150 | 2.994 | |
| 150 | 2.994 | |||
| 150 | 2.994 | |||
| 02/10/2026 | 11:32:13.323 | 1 900 | 2.994 | |
| 1 900 | 2.994 | |||
| 1 900 | 2.994 | |||
| 02/10/2026 | 11:29:31.644 | 1 000 | 2.996 | |
| 1 000 | 2.996 | |||
| 1 000 | 2.996 | |||
| 02/10/2026 | 11:25:31.603 | 300 | 2.998 | |
| 300 | 2.998 | |||
| 300 | 2.998 | |||
| 02/10/2026 | 11:21:22.092 | 1 000 | 2.996 | |
| 1 000 | 2.996 | |||
| 1 000 | 2.996 | |||
| 02/10/2026 | 11:21:12.473 | 700 | 2.994 | |
| 700 | 2.994 | |||
| 700 | 2.994 | |||
| 02/10/2026 | 11:17:33.494 | 1 900 | 2.996 | |
| 1 900 | 2.996 | |||
| 1 900 | 2.996 | |||
| 02/10/2026 | 11:08:02.415 | 100 | 2.998 | |
| 100 | 2.998 | |||
| 100 | 2.998 | |||
| 02/10/2026 | 11:07:56.962 | 1 900 | 2.998 | |
| 1 900 | 2.998 | |||
| 1 900 | 2.998 | |||
| 02/10/2026 | 11:07:26.286 | 1 000 | 2.998 | |
| 1 000 | 2.998 | |||
| 1 000 | 2.998 | |||
| 02/10/2026 | 11:05:46.445 | 200 | 2.998 | |
| 200 | 2.998 | |||
| 200 | 2.998 | |||
| 02/10/2026 | 11:02:16.009 | 456 | 2.996 | |
| 456 | 2.996 | |||
| 456 | 2.996 | |||
| 02/10/2026 | 11:02:15.291 | 500 | 3.00 | |
| 500 | 3.00 | |||
| 500 | 3.00 | |||
| 02/10/2026 | 11:02:14.782 | 1 600 | 3.00 | |
| 1 600 | 3.00 | |||
| 1 600 | 3.00 | |||
| 02/10/2026 | 11:01:02.752 | 1 500 | 3.012 | |
| 1 500 | 3.012 | |||
| 1 500 | 3.012 | |||
| 02/10/2026 | 10:45:14.255 | 50 | 2.996 | |
| 50 | 2.996 | |||
| 50 | 2.996 | |||
| 02/10/2026 | 10:39:57.362 | 320 | 2.996 | |
| 320 | 2.996 | |||
| 320 | 2.996 | |||
| 02/10/2026 | 10:30:21.661 | 1 000 | 2.994 | |
| 1 000 | 2.994 | |||
| 1 000 | 2.994 | |||
| 02/10/2026 | 10:11:31.061 | 100 | 2.99 | |
| 100 | 2.99 | |||
| 100 | 2.99 | |||
| 02/10/2026 | 10:11:30.075 | 1 900 | 2.988 | |
| 1 900 | 2.988 | |||
| 1 900 | 2.988 | |||
| 02/10/2026 | 10:10:33.180 | 400 | 2.988 | |
| 400 | 2.988 | |||
| 400 | 2.988 | |||
| 02/10/2026 | 10:08:50.259 | 3 000 | 2.986 | |
| 3 000 | 2.986 | |||
| 3 000 | 2.986 | |||
| 02/10/2026 | 10:08:28.826 | 1 750 | 2.986 | |
| 1 750 | 2.986 | |||
| 1 750 | 2.986 | |||
| 02/10/2026 | 10:07:43.007 | 1 750 | 2.988 | |
| 1 750 | 2.988 | |||
| 1 750 | 2.988 | |||
| 02/10/2026 | 10:07:42.533 | 1 358 | 2.988 | |
| 1 358 | 2.988 | |||
| 1 358 | 2.988 | |||
| 02/10/2026 | 09:58:41.352 | 1 250 | 2.998 | |
| 1 250 | 2.998 | |||
| 1 250 | 2.998 | |||
| 02/10/2026 | 09:57:54.066 | 1 000 | 3.00 | |
| 1 000 | 3.00 | |||
| 1 000 | 3.00 | |||
| 02/10/2026 | 09:56:10.361 | 1 900 | 2.998 | |
| 1 900 | 2.998 | |||
| 1 900 | 2.998 | |||
| 02/10/2026 | 09:55:17.594 | 1 800 | 2.982 | |
| 1 800 | 2.982 | |||
| 1 800 | 2.982 | |||
| 02/10/2026 | 09:53:04.963 | 1 000 | 2.982 | |
| 1 000 | 2.982 | |||
| 1 000 | 2.982 | |||
| 02/10/2026 | 09:47:52.749 | 1 500 | 2.98 | |
| 1 500 | 2.98 | |||
| 1 500 | 2.98 | |||
| 02/10/2026 | 09:46:37.946 | 2 353 | 2.978 | |
| 2 353 | 2.978 | |||
| 2 353 | 2.978 | |||
| 02/10/2026 | 09:40:46.625 | 100 | 2.98 | |
| 100 | 2.98 | |||
| 100 | 2.98 | |||
| 02/10/2026 | 09:32:54.174 | 2 000 | 2.982 | |
| 2 000 | 2.982 | |||
| 2 000 | 2.982 | |||
| 02/10/2026 | 09:31:48.682 | 3 000 | 2.98 | |
| 3 000 | 2.98 | |||
| 3 000 | 2.98 | |||
| 02/10/2026 | 09:31:48.355 | 2 000 | 2.98 | |
| 2 000 | 2.98 | |||
| 2 000 | 2.98 | |||
| 02/10/2026 | 09:30:16.736 | 1 | 2.978 | |
| 1 | 2.978 | |||
| 1 | 2.978 | |||
| 02/10/2026 | 09:27:23.248 | 2 000 | 2.98 | |
| 2 000 | 2.98 | |||
| 2 000 | 2.98 | |||
| 02/10/2026 | 09:26:36.854 | 530 | 2.98 | |
| 530 | 2.98 | |||
| 30 | 2.98 | |||
| 500 | 2.98 | |||
| 02/10/2026 | 09:23:55.591 | 1 245 | 2.99 | |
| 1 000 | 2.99 | |||
| 245 | 2.99 | |||
| 1 245 | 2.99 | |||
| 02/10/2026 | 09:22:57.702 | 3 000 | 2.998 | |
| 3 000 | 2.998 | |||
| 3 000 | 2.998 | |||
| 02/10/2026 | 09:14:41.943 | 2 000 | 3.00 | |
| 2 000 | 3.00 | |||
| 2 000 | 3.00 | |||
| 02/10/2026 | 09:14:38.636 | 1 500 | 3.00 | |
| 1 500 | 3.00 | |||
| 1 500 | 3.00 | |||
| 02/10/2026 | 09:14:38.516 | 600 | 3.01 | |
| 600 | 3.01 | |||
| 600 | 3.01 | |||
| 02/10/2026 | 09:14:26.562 | 1 900 | 3.01 | |
| 1 900 | 3.01 | |||
| 1 900 | 3.01 | |||
| 02/10/2026 | 09:10:46.178 | 100 | 3.02 | |
| 100 | 3.02 | |||
| 100 | 3.02 | |||
| 02/10/2026 | 09:03:31.570 | 1 100 | 3.02 | |
| 1 100 | 3.02 | |||
| 1 100 | 3.02 | |||
| 02/10/2026 | 09:03:31.524 | 1 900 | 3.02 | |
| 1 900 | 3.02 | |||
| 1 900 | 3.02 | |||
| 02/10/2026 | 09:01:05.438 | 326 | 3.06 | |
| 326 | 3.06 | |||
| 326 | 3.06 | |||
| 02/10/2026 | 08:35:51.337 | 125 | 3.026 | |
| 125 | 3.026 | |||
| 125 | 3.026 | |||
| 02/10/2026 | 08:20:04.105 | 2 000 | 3.05 | |
| 2 000 | 3.05 | |||
| 2 000 | 3.05 | |||
| 02/10/2026 | 08:19:35.363 | 2 000 | 3.048 | |
| 2 000 | 3.048 | |||
| 2 000 | 3.048 | |||
| 02/10/2026 | 08:19:29.593 | 350 | 3.048 | |
| 350 | 3.048 | |||
| 350 | 3.048 | |||
| 02/10/2026 | 07:34:45.271 | 500 | 3.04 | |
| 500 | 3.04 | |||
| 500 | 3.04 | |||
| 02/10/2026 | 07:34:43.133 | 32 | 3.042 | |
| 32 | 3.042 | |||
| 32 | 3.042 | |||
| 02/10/2026 | 07:32:35.080 | 1 | 3.048 | |
| 1 | 3.048 | |||
| 1 | 3.048 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 207.70 / Ask: 207.80
Turnover: 63 158 TEUR -
Micron Technology Inc.
Bid: 954.20 / Ask: 954.30
Turnover: 52 051 TEUR -
Infineon Technologies AG
Bid: 64.42 / Ask: 64.81
Turnover: 42 310 TEUR -
Rheinmetall AG
Bid: 957.30 / Ask: 962.20
Turnover: 39 514 TEUR -
NIKE Inc.
Bid: 29.995 / Ask: 30.13
Turnover: 24 216 TEUR
Realtime Quotes
Last Update:
02/10/2026 @ 22:00:00
Last Update:
02/10/2026 @ 22:00:00