Deutsche Pfandbriefbank AG
- Information
- Last
- Buy
- Sell
136
126
3.296
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:50:20.442 | 750 | 3.296 | |
| 750 | 3.296 | |||
| 750 | 3.296 | |||
| 01/07/2026 | 21:13:13.358 | 100 | 3.358 | |
| 76 | 3.358 | |||
| 100 | 3.358 | |||
| 24 | 3.358 | |||
| 01/07/2026 | 20:20:11.611 | 1 676 | 3.296 | |
| 1 676 | 3.296 | |||
| 1 676 | 3.296 | |||
| 01/07/2026 | 20:04:37.899 | 500 | 3.296 | |
| 500 | 3.296 | |||
| 500 | 3.296 | |||
| 01/07/2026 | 19:40:31.698 | 40 | 3.356 | |
| 40 | 3.356 | |||
| 40 | 3.356 | |||
| 01/07/2026 | 19:18:48.661 | 1 000 | 3.294 | |
| 1 000 | 3.294 | |||
| 1 000 | 3.294 | |||
| 01/07/2026 | 19:04:28.256 | 200 | 3.356 | |
| 200 | 3.356 | |||
| 200 | 3.356 | |||
| 01/07/2026 | 18:32:09.650 | 1 500 | 3.296 | |
| 1 500 | 3.296 | |||
| 1 500 | 3.296 | |||
| 01/07/2026 | 18:05:25.584 | 2 000 | 3.292 | |
| 500 | 3.292 | |||
| 1 500 | 3.292 | |||
| 2 000 | 3.292 | |||
| 01/07/2026 | 17:51:53.119 | 150 | 3.358 | |
| 150 | 3.358 | |||
| 150 | 3.358 | |||
| 01/07/2026 | 17:29:58.213 | 150 | 3.338 | |
| 150 | 3.338 | |||
| 150 | 3.338 | |||
| 01/07/2026 | 17:29:37.057 | 1 000 | 3.358 | |
| 1 000 | 3.358 | |||
| 1 000 | 3.358 | |||
| 01/07/2026 | 17:29:13.784 | 300 | 3.35 | |
| 300 | 3.35 | |||
| 300 | 3.35 | |||
| 01/07/2026 | 17:29:09.934 | 1 700 | 3.35 | |
| 1 700 | 3.35 | |||
| 1 700 | 3.35 | |||
| 01/07/2026 | 17:28:24.399 | 1 000 | 3.358 | |
| 1 000 | 3.358 | |||
| 1 000 | 3.358 | |||
| 01/07/2026 | 17:22:52.397 | 379 | 3.358 | |
| 379 | 3.358 | |||
| 379 | 3.358 | |||
| 01/07/2026 | 17:21:19.396 | 600 | 3.354 | |
| 600 | 3.354 | |||
| 600 | 3.354 | |||
| 01/07/2026 | 17:20:11.403 | 440 | 3.354 | |
| 440 | 3.354 | |||
| 440 | 3.354 | |||
| 01/07/2026 | 17:11:51.381 | 591 | 3.386 | |
| 591 | 3.386 | |||
| 591 | 3.386 | |||
| 01/07/2026 | 17:08:01.130 | 2 000 | 3.362 | |
| 2 000 | 3.362 | |||
| 2 000 | 3.362 | |||
| 01/07/2026 | 17:05:45.602 | 568 | 3.354 | |
| 568 | 3.354 | |||
| 568 | 3.354 | |||
| 01/07/2026 | 17:05:44.838 | 3 600 | 3.354 | |
| 3 600 | 3.354 | |||
| 3 600 | 3.354 | |||
| 01/07/2026 | 17:05:10.400 | 2 600 | 3.354 | |
| 2 600 | 3.354 | |||
| 2 600 | 3.354 | |||
| 01/07/2026 | 17:04:32.418 | 1 700 | 3.354 | |
| 1 700 | 3.354 | |||
| 1 700 | 3.354 | |||
| 01/07/2026 | 17:04:32.362 | 1 700 | 3.354 | |
| 1 700 | 3.354 | |||
| 1 700 | 3.354 | |||
| 01/07/2026 | 16:47:03.674 | 3 | 3.36 | |
| 3 | 3.36 | |||
| 3 | 3.36 | |||
| 01/07/2026 | 16:46:54.656 | 550 | 3.346 | |
| 550 | 3.346 | |||
| 550 | 3.346 | |||
| 01/07/2026 | 16:32:07.245 | 500 | 3.342 | |
| 500 | 3.342 | |||
| 500 | 3.342 | |||
| 01/07/2026 | 16:21:41.430 | 120 | 3.352 | |
| 120 | 3.352 | |||
| 120 | 3.352 | |||
| 01/07/2026 | 16:20:50.417 | 2 000 | 3.35 | |
| 2 000 | 3.35 | |||
| 2 000 | 3.35 | |||
| 01/07/2026 | 16:20:45.782 | 300 | 3.35 | |
| 300 | 3.35 | |||
| 300 | 3.35 | |||
| 01/07/2026 | 16:20:42.712 | 1 700 | 3.35 | |
| 1 700 | 3.35 | |||
| 1 700 | 3.35 | |||
| 01/07/2026 | 16:17:56.747 | 200 | 3.346 | |
| 200 | 3.346 | |||
| 200 | 3.346 | |||
| 01/07/2026 | 16:13:32.789 | 269 | 3.342 | |
| 269 | 3.342 | |||
| 269 | 3.342 | |||
| 01/07/2026 | 16:10:22.464 | 2 000 | 3.348 | |
| 2 000 | 3.348 | |||
| 2 000 | 3.348 | |||
| 01/07/2026 | 16:07:22.162 | 2 000 | 3.348 | |
| 2 000 | 3.348 | |||
| 2 000 | 3.348 | |||
| 01/07/2026 | 16:03:20.436 | 1 050 | 3.344 | |
| 1 050 | 3.344 | |||
| 1 050 | 3.344 | |||
| 01/07/2026 | 15:53:29.725 | 1 700 | 3.342 | |
| 1 700 | 3.342 | |||
| 1 700 | 3.342 | |||
| 01/07/2026 | 15:48:54.000 | 3 | 3.342 | |
| 3 | 3.342 | |||
| 3 | 3.342 | |||
| 01/07/2026 | 15:47:41.812 | 200 | 3.38 | |
| 200 | 3.38 | |||
| 200 | 3.38 | |||
| 01/07/2026 | 15:43:29.547 | 550 | 3.378 | |
| 550 | 3.378 | |||
| 550 | 3.378 | |||
| 01/07/2026 | 15:43:18.438 | 200 | 3.384 | |
| 200 | 3.384 | |||
| 200 | 3.384 | |||
| 01/07/2026 | 15:42:09.913 | 2 000 | 3.378 | |
| 2 000 | 3.378 | |||
| 2 000 | 3.378 | |||
| 01/07/2026 | 15:41:56.822 | 1 | 3.378 | |
| 1 | 3.378 | |||
| 1 | 3.378 | |||
| 01/07/2026 | 15:41:52.470 | 40 | 3.378 | |
| 40 | 3.378 | |||
| 40 | 3.378 | |||
| 01/07/2026 | 15:41:12.294 | 1 | 3.38 | |
| 1 | 3.38 | |||
| 1 | 3.38 | |||
| 01/07/2026 | 15:40:48.890 | 2 000 | 3.38 | |
| 2 000 | 3.38 | |||
| 2 000 | 3.38 | |||
| 01/07/2026 | 15:40:48.803 | 1 880 | 3.372 | |
| 1 880 | 3.372 | |||
| 1 880 | 3.372 | |||
| 01/07/2026 | 15:39:57.425 | 1 030 | 3.35 | |
| 400 | 3.35 | |||
| 1 030 | 3.35 | |||
| 630 | 3.35 | |||
| 01/07/2026 | 15:39:55.280 | 4 850 | 3.328 | |
| 4 850 | 3.328 | |||
| 4 850 | 3.328 | |||
| 01/07/2026 | 15:39:41.718 | 3 250 | 3.326 | |
| 3 250 | 3.326 | |||
| 1 700 | 3.326 | |||
| 1 550 | 3.326 | |||
| 01/07/2026 | 15:39:41.649 | 1 700 | 3.326 | |
| 1 700 | 3.326 | |||
| 1 700 | 3.326 | |||
| 01/07/2026 | 15:39:41.571 | 1 700 | 3.326 | |
| 1 700 | 3.326 | |||
| 1 700 | 3.326 | |||
| 01/07/2026 | 15:39:36.063 | 2 260 | 3.324 | |
| 2 260 | 3.324 | |||
| 2 260 | 3.324 | |||
| 01/07/2026 | 15:38:55.316 | 1 500 | 3.32 | |
| 1 500 | 3.32 | |||
| 1 500 | 3.32 | |||
| 01/07/2026 | 15:34:34.758 | 500 | 3.32 | |
| 500 | 3.32 | |||
| 500 | 3.32 | |||
| 01/07/2026 | 15:31:14.645 | 1 151 | 3.328 | |
| 1 151 | 3.328 | |||
| 1 151 | 3.328 | |||
| 01/07/2026 | 15:28:19.553 | 1 472 | 3.328 | |
| 1 472 | 3.328 | |||
| 1 472 | 3.328 | |||
| 01/07/2026 | 15:28:14.566 | 1 700 | 3.328 | |
| 1 700 | 3.328 | |||
| 1 700 | 3.328 | |||
| 01/07/2026 | 15:19:07.850 | 200 | 3.326 | |
| 200 | 3.326 | |||
| 200 | 3.326 | |||
| 01/07/2026 | 14:45:51.805 | 750 | 3.314 | |
| 750 | 3.314 | |||
| 750 | 3.314 | |||
| 01/07/2026 | 14:38:30.726 | 1 | 3.324 | |
| 1 | 3.324 | |||
| 1 | 3.324 | |||
| 01/07/2026 | 14:13:07.893 | 2 000 | 3.31 | |
| 2 000 | 3.31 | |||
| 2 000 | 3.31 | |||
| 01/07/2026 | 14:11:03.793 | 1 000 | 3.314 | |
| 1 000 | 3.314 | |||
| 1 000 | 3.314 | |||
| 01/07/2026 | 14:06:51.858 | 1 000 | 3.32 | |
| 1 000 | 3.32 | |||
| 1 000 | 3.32 | |||
| 01/07/2026 | 14:06:07.656 | 160 | 3.316 | |
| 160 | 3.316 | |||
| 160 | 3.316 | |||
| 01/07/2026 | 14:06:06.363 | 1 930 | 3.302 | |
| 1 930 | 3.302 | |||
| 1 930 | 3.302 | |||
| 01/07/2026 | 14:04:37.950 | 1 148 | 3.30 | |
| 1 148 | 3.30 | |||
| 1 148 | 3.30 | |||
| 01/07/2026 | 14:04:35.142 | 17 | 3.298 | |
| 17 | 3.298 | |||
| 17 | 3.298 | |||
| 01/07/2026 | 14:03:45.328 | 1 623 | 3.294 | |
| 1 623 | 3.294 | |||
| 1 623 | 3.294 | |||
| 01/07/2026 | 13:40:34.592 | 4 300 | 3.27 | |
| 4 300 | 3.27 | |||
| 4 300 | 3.27 | |||
| 01/07/2026 | 13:40:03.428 | 3 700 | 3.278 | |
| 3 700 | 3.278 | |||
| 3 700 | 3.278 | |||
| 01/07/2026 | 13:36:23.601 | 180 | 3.278 | |
| 180 | 3.278 | |||
| 180 | 3.278 | |||
| 01/07/2026 | 13:29:28.559 | 351 | 3.30 | |
| 351 | 3.30 | |||
| 351 | 3.30 | |||
| 01/07/2026 | 13:02:15.862 | 3 700 | 3.292 | |
| 3 700 | 3.292 | |||
| 3 700 | 3.292 | |||
| 01/07/2026 | 12:44:10.465 | 1 930 | 3.30 | |
| 1 930 | 3.30 | |||
| 1 930 | 3.30 | |||
| 01/07/2026 | 12:42:32.079 | 1 344 | 3.30 | |
| 1 344 | 3.30 | |||
| 1 344 | 3.30 | |||
| 01/07/2026 | 12:41:47.322 | 200 | 3.294 | |
| 200 | 3.294 | |||
| 200 | 3.294 | |||
| 01/07/2026 | 12:41:47.151 | 3 700 | 3.294 | |
| 3 700 | 3.294 | |||
| 3 700 | 3.294 | |||
| 01/07/2026 | 12:41:35.791 | 3 700 | 3.294 | |
| 3 700 | 3.294 | |||
| 3 700 | 3.294 | |||
| 01/07/2026 | 12:41:35.524 | 3 700 | 3.294 | |
| 3 700 | 3.294 | |||
| 3 700 | 3.294 | |||
| 01/07/2026 | 12:41:26.082 | 3 700 | 3.294 | |
| 3 700 | 3.294 | |||
| 3 700 | 3.294 | |||
| 01/07/2026 | 12:41:10.188 | 1 655 | 3.30 | |
| 1 000 | 3.30 | |||
| 655 | 3.30 | |||
| 1 655 | 3.30 | |||
| 01/07/2026 | 12:32:49.666 | 300 | 3.288 | |
| 300 | 3.288 | |||
| 300 | 3.288 | |||
| 01/07/2026 | 12:32:22.375 | 1 700 | 3.288 | |
| 1 700 | 3.288 | |||
| 1 700 | 3.288 | |||
| 01/07/2026 | 12:28:27.280 | 1 000 | 3.284 | |
| 1 000 | 3.284 | |||
| 1 000 | 3.284 | |||
| 01/07/2026 | 12:11:37.851 | 153 | 3.276 | |
| 153 | 3.276 | |||
| 153 | 3.276 | |||
| 01/07/2026 | 12:09:06.191 | 382 | 3.298 | |
| 382 | 3.298 | |||
| 382 | 3.298 | |||
| 01/07/2026 | 11:59:42.055 | 1 000 | 3.282 | |
| 1 000 | 3.282 | |||
| 1 000 | 3.282 | |||
| 01/07/2026 | 11:50:00.226 | 160 | 3.278 | |
| 160 | 3.278 | |||
| 160 | 3.278 | |||
| 01/07/2026 | 11:23:29.951 | 1 099 | 3.27 | |
| 1 099 | 3.27 | |||
| 1 099 | 3.27 | |||
| 01/07/2026 | 11:00:21.952 | 5 | 3.23 | |
| 5 | 3.23 | |||
| 5 | 3.23 | |||
| 01/07/2026 | 11:00:18.630 | 12 | 3.23 | |
| 12 | 3.23 | |||
| 12 | 3.23 | |||
| 01/07/2026 | 10:37:36.966 | 3 000 | 3.27 | |
| 3 000 | 3.27 | |||
| 3 000 | 3.27 | |||
| 01/07/2026 | 10:33:24.890 | 1 000 | 3.258 | |
| 1 000 | 3.258 | |||
| 1 000 | 3.258 | |||
| 01/07/2026 | 10:29:56.841 | 547 | 3.268 | |
| 547 | 3.268 | |||
| 547 | 3.268 | |||
| 01/07/2026 | 10:22:12.258 | 2 000 | 3.258 | |
| 2 000 | 3.258 | |||
| 2 000 | 3.258 | |||
| 01/07/2026 | 10:20:52.545 | 2 000 | 3.258 | |
| 2 000 | 3.258 | |||
| 2 000 | 3.258 | |||
| 01/07/2026 | 10:17:04.983 | 1 200 | 3.268 | |
| 1 200 | 3.268 | |||
| 1 200 | 3.268 | |||
| 01/07/2026 | 10:13:13.365 | 235 | 3.258 | |
| 235 | 3.258 | |||
| 235 | 3.258 | |||
| 01/07/2026 | 10:07:19.625 | 299 | 3.268 | |
| 299 | 3.268 | |||
| 299 | 3.268 | |||
| 01/07/2026 | 10:07:19.291 | 1 700 | 3.268 | |
| 1 700 | 3.268 | |||
| 500 | 3.268 | |||
| 1 200 | 3.268 | |||
| 01/07/2026 | 09:56:08.666 | 153 | 3.276 | |
| 153 | 3.276 | |||
| 153 | 3.276 | |||
| 01/07/2026 | 09:54:39.782 | 150 | 3.276 | |
| 150 | 3.276 | |||
| 60 | 3.276 | |||
| 90 | 3.276 | |||
| 01/07/2026 | 09:49:21.001 | 40 | 3.268 | |
| 40 | 3.268 | |||
| 40 | 3.268 | |||
| 01/07/2026 | 09:40:40.883 | 300 | 3.268 | |
| 300 | 3.268 | |||
| 300 | 3.268 | |||
| 01/07/2026 | 09:40:06.447 | 300 | 3.254 | |
| 300 | 3.254 | |||
| 300 | 3.254 | |||
| 01/07/2026 | 09:30:19.668 | 268 | 3.278 | |
| 268 | 3.278 | |||
| 268 | 3.278 | |||
| 01/07/2026 | 09:30:12.172 | 642 | 3.28 | |
| 642 | 3.28 | |||
| 642 | 3.28 | |||
| 01/07/2026 | 09:29:58.560 | 1 455 | 3.26 | |
| 1 455 | 3.26 | |||
| 1 455 | 3.26 | |||
| 01/07/2026 | 09:29:29.407 | 3 600 | 3.24 | |
| 3 600 | 3.24 | |||
| 3 600 | 3.24 | |||
| 01/07/2026 | 09:29:29.146 | 3 700 | 3.24 | |
| 3 700 | 3.24 | |||
| 3 700 | 3.24 | |||
| 01/07/2026 | 09:29:20.721 | 1 700 | 3.24 | |
| 1 700 | 3.24 | |||
| 1 700 | 3.24 | |||
| 01/07/2026 | 09:23:17.581 | 500 | 3.278 | |
| 500 | 3.278 | |||
| 500 | 3.278 | |||
| 01/07/2026 | 09:17:59.682 | 4 000 | 3.242 | |
| 4 000 | 3.242 | |||
| 4 000 | 3.242 | |||
| 01/07/2026 | 09:17:55.293 | 1 700 | 3.238 | |
| 1 700 | 3.238 | |||
| 1 700 | 3.238 | |||
| 01/07/2026 | 09:09:00.741 | 1 630 | 3.202 | |
| 1 630 | 3.202 | |||
| 1 630 | 3.202 | |||
| 01/07/2026 | 09:06:20.183 | 1 000 | 3.20 | |
| 1 000 | 3.20 | |||
| 1 000 | 3.20 | |||
| 01/07/2026 | 08:57:03.464 | 56 | 3.192 | |
| 56 | 3.192 | |||
| 56 | 3.192 | |||
| 01/07/2026 | 08:52:38.419 | 550 | 3.192 | |
| 550 | 3.192 | |||
| 550 | 3.192 | |||
| 01/07/2026 | 08:32:00.401 | 147 | 3.192 | |
| 147 | 3.192 | |||
| 147 | 3.192 | |||
| 01/07/2026 | 08:22:43.016 | 2 000 | 3.20 | |
| 2 000 | 3.20 | |||
| 2 000 | 3.20 | |||
| 01/07/2026 | 08:06:58.740 | 900 | 3.198 | |
| 900 | 3.198 | |||
| 900 | 3.198 | |||
| 01/07/2026 | 08:01:51.022 | 1 000 | 3.198 | |
| 1 000 | 3.198 | |||
| 1 000 | 3.198 | |||
| 01/07/2026 | 07:50:41.683 | 3 000 | 3.192 | |
| 2 187 | 3.192 | |||
| 813 | 3.192 | |||
| 3 000 | 3.192 | |||
| 01/07/2026 | 07:40:03.140 | 500 | 3.21 | |
| 500 | 3.21 | |||
| 500 | 3.21 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00