Deutsche Pfandbriefbank AG
- Information
- Last
- Buy
- Sell
267
216
3.588
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 21:33:17.909 | 500 | 3.588 | |
| 500 | 3.588 | |||
| 300 | 3.588 | |||
| 200 | 3.588 | |||
| 14/08/2026 | 20:59:02.179 | 500 | 3.628 | |
| 500 | 3.628 | |||
| 500 | 3.628 | |||
| 14/08/2026 | 20:55:17.087 | 1 400 | 3.628 | |
| 1 400 | 3.628 | |||
| 1 400 | 3.628 | |||
| 14/08/2026 | 20:30:12.908 | 30 | 3.628 | |
| 30 | 3.628 | |||
| 30 | 3.628 | |||
| 14/08/2026 | 19:19:00.333 | 20 | 3.628 | |
| 20 | 3.628 | |||
| 20 | 3.628 | |||
| 14/08/2026 | 18:33:51.597 | 1 000 | 3.59 | |
| 1 000 | 3.59 | |||
| 1 000 | 3.59 | |||
| 14/08/2026 | 18:12:37.329 | 10 | 3.628 | |
| 10 | 3.628 | |||
| 10 | 3.628 | |||
| 14/08/2026 | 17:50:40.949 | 75 | 3.582 | |
| 75 | 3.582 | |||
| 75 | 3.582 | |||
| 14/08/2026 | 17:50:14.730 | 500 | 3.628 | |
| 500 | 3.628 | |||
| 300 | 3.628 | |||
| 200 | 3.628 | |||
| 14/08/2026 | 17:36:02.208 | 1 000 | 3.582 | |
| 300 | 3.582 | |||
| 100 | 3.582 | |||
| 1 000 | 3.582 | |||
| 300 | 3.582 | |||
| 300 | 3.582 | |||
| 14/08/2026 | 17:25:14.127 | 400 | 3.60 | |
| 400 | 3.60 | |||
| 400 | 3.60 | |||
| 14/08/2026 | 17:25:13.977 | 1 600 | 3.60 | |
| 1 600 | 3.60 | |||
| 1 600 | 3.60 | |||
| 14/08/2026 | 17:25:13.799 | 1 600 | 3.60 | |
| 1 600 | 3.60 | |||
| 1 600 | 3.60 | |||
| 14/08/2026 | 17:25:13.558 | 1 600 | 3.60 | |
| 1 600 | 3.60 | |||
| 1 600 | 3.60 | |||
| 14/08/2026 | 17:25:10.826 | 1 600 | 3.60 | |
| 1 600 | 3.60 | |||
| 1 600 | 3.60 | |||
| 14/08/2026 | 17:25:01.725 | 1 600 | 3.60 | |
| 1 600 | 3.60 | |||
| 1 600 | 3.60 | |||
| 14/08/2026 | 17:24:59.288 | 1 600 | 3.60 | |
| 1 600 | 3.60 | |||
| 1 600 | 3.60 | |||
| 14/08/2026 | 17:20:51.872 | 590 | 3.61 | |
| 590 | 3.61 | |||
| 590 | 3.61 | |||
| 14/08/2026 | 17:20:51.740 | 1 600 | 3.61 | |
| 1 600 | 3.61 | |||
| 1 600 | 3.61 | |||
| 14/08/2026 | 17:20:49.280 | 1 600 | 3.61 | |
| 1 600 | 3.61 | |||
| 1 600 | 3.61 | |||
| 14/08/2026 | 17:20:48.616 | 1 600 | 3.61 | |
| 1 600 | 3.61 | |||
| 1 600 | 3.61 | |||
| 14/08/2026 | 17:20:36.604 | 1 600 | 3.61 | |
| 1 600 | 3.61 | |||
| 1 600 | 3.61 | |||
| 14/08/2026 | 17:20:34.148 | 1 600 | 3.61 | |
| 1 600 | 3.61 | |||
| 1 250 | 3.61 | |||
| 350 | 3.61 | |||
| 14/08/2026 | 17:20:02.530 | 1 600 | 3.612 | |
| 1 600 | 3.612 | |||
| 1 600 | 3.612 | |||
| 14/08/2026 | 17:13:09.028 | 350 | 3.612 | |
| 300 | 3.612 | |||
| 50 | 3.612 | |||
| 350 | 3.612 | |||
| 14/08/2026 | 16:55:18.295 | 800 | 3.612 | |
| 800 | 3.612 | |||
| 800 | 3.612 | |||
| 14/08/2026 | 16:52:56.062 | 123 | 3.62 | |
| 123 | 3.62 | |||
| 123 | 3.62 | |||
| 14/08/2026 | 16:52:53.941 | 100 | 3.62 | |
| 100 | 3.62 | |||
| 100 | 3.62 | |||
| 14/08/2026 | 16:51:30.608 | 600 | 3.622 | |
| 600 | 3.622 | |||
| 600 | 3.622 | |||
| 14/08/2026 | 16:45:33.187 | 1 | 3.622 | |
| 1 | 3.622 | |||
| 1 | 3.622 | |||
| 14/08/2026 | 16:40:32.902 | 500 | 3.612 | |
| 500 | 3.612 | |||
| 500 | 3.612 | |||
| 14/08/2026 | 16:35:29.253 | 200 | 3.626 | |
| 200 | 3.626 | |||
| 200 | 3.626 | |||
| 14/08/2026 | 16:28:20.126 | 100 | 3.626 | |
| 100 | 3.626 | |||
| 100 | 3.626 | |||
| 14/08/2026 | 16:26:26.897 | 6 | 3.626 | |
| 6 | 3.626 | |||
| 6 | 3.626 | |||
| 14/08/2026 | 16:23:13.007 | 500 | 3.626 | |
| 500 | 3.626 | |||
| 500 | 3.626 | |||
| 14/08/2026 | 16:21:43.038 | 500 | 3.612 | |
| 500 | 3.612 | |||
| 500 | 3.612 | |||
| 14/08/2026 | 16:19:58.723 | 500 | 3.612 | |
| 500 | 3.612 | |||
| 500 | 3.612 | |||
| 14/08/2026 | 16:11:11.739 | 530 | 3.62 | |
| 530 | 3.62 | |||
| 530 | 3.62 | |||
| 14/08/2026 | 16:11:01.555 | 1 000 | 3.628 | |
| 1 000 | 3.628 | |||
| 1 000 | 3.628 | |||
| 14/08/2026 | 16:05:53.243 | 1 378 | 3.628 | |
| 1 378 | 3.628 | |||
| 1 378 | 3.628 | |||
| 14/08/2026 | 16:05:05.112 | 300 | 3.63 | |
| 300 | 3.63 | |||
| 300 | 3.63 | |||
| 14/08/2026 | 16:05:05.017 | 20 | 3.64 | |
| 20 | 3.64 | |||
| 20 | 3.64 | |||
| 14/08/2026 | 16:04:46.185 | 1 000 | 3.642 | |
| 1 000 | 3.642 | |||
| 1 000 | 3.642 | |||
| 14/08/2026 | 15:43:25.131 | 2 154 | 3.666 | |
| 2 154 | 3.666 | |||
| 2 154 | 3.666 | |||
| 14/08/2026 | 15:42:22.201 | 3 300 | 3.666 | |
| 3 300 | 3.666 | |||
| 3 300 | 3.666 | |||
| 14/08/2026 | 15:41:45.409 | 3 300 | 3.666 | |
| 3 300 | 3.666 | |||
| 150 | 3.666 | |||
| 3 150 | 3.666 | |||
| 14/08/2026 | 15:36:32.422 | 1 | 3.648 | |
| 1 | 3.648 | |||
| 1 | 3.648 | |||
| 14/08/2026 | 15:31:48.787 | 200 | 3.658 | |
| 200 | 3.658 | |||
| 200 | 3.658 | |||
| 14/08/2026 | 15:29:58.683 | 1 600 | 3.65 | |
| 1 600 | 3.65 | |||
| 1 600 | 3.65 | |||
| 14/08/2026 | 15:29:38.114 | 3 117 | 3.642 | |
| 3 117 | 3.642 | |||
| 3 117 | 3.642 | |||
| 14/08/2026 | 15:16:21.136 | 500 | 3.648 | |
| 500 | 3.648 | |||
| 500 | 3.648 | |||
| 14/08/2026 | 15:15:03.191 | 120 | 3.662 | |
| 120 | 3.662 | |||
| 120 | 3.662 | |||
| 14/08/2026 | 15:11:05.458 | 550 | 3.662 | |
| 550 | 3.662 | |||
| 550 | 3.662 | |||
| 14/08/2026 | 15:10:03.910 | 400 | 3.646 | |
| 400 | 3.646 | |||
| 400 | 3.646 | |||
| 14/08/2026 | 15:05:25.457 | 1 000 | 3.648 | |
| 1 000 | 3.648 | |||
| 1 000 | 3.648 | |||
| 14/08/2026 | 14:59:11.805 | 800 | 3.662 | |
| 800 | 3.662 | |||
| 800 | 3.662 | |||
| 14/08/2026 | 14:52:20.781 | 500 | 3.666 | |
| 500 | 3.666 | |||
| 500 | 3.666 | |||
| 14/08/2026 | 14:47:12.703 | 1 080 | 3.67 | |
| 1 080 | 3.67 | |||
| 1 080 | 3.67 | |||
| 14/08/2026 | 14:47:09.682 | 3 | 3.652 | |
| 3 | 3.652 | |||
| 3 | 3.652 | |||
| 14/08/2026 | 14:46:52.176 | 3 | 3.67 | |
| 3 | 3.67 | |||
| 3 | 3.67 | |||
| 14/08/2026 | 14:42:50.559 | 400 | 3.652 | |
| 400 | 3.652 | |||
| 400 | 3.652 | |||
| 14/08/2026 | 14:31:21.390 | 2 000 | 3.674 | |
| 2 000 | 3.674 | |||
| 2 000 | 3.674 | |||
| 14/08/2026 | 14:28:57.253 | 2 000 | 3.674 | |
| 2 000 | 3.674 | |||
| 2 000 | 3.674 | |||
| 14/08/2026 | 14:27:25.217 | 3 000 | 3.65 | |
| 3 000 | 3.65 | |||
| 3 000 | 3.65 | |||
| 14/08/2026 | 14:26:43.888 | 1 500 | 3.65 | |
| 1 500 | 3.65 | |||
| 1 500 | 3.65 | |||
| 14/08/2026 | 14:26:06.653 | 272 | 3.67 | |
| 272 | 3.67 | |||
| 272 | 3.67 | |||
| 14/08/2026 | 14:24:19.409 | 1 000 | 3.65 | |
| 1 000 | 3.65 | |||
| 1 000 | 3.65 | |||
| 14/08/2026 | 14:23:28.585 | 500 | 3.65 | |
| 500 | 3.65 | |||
| 500 | 3.65 | |||
| 14/08/2026 | 14:23:24.534 | 1 900 | 3.65 | |
| 1 900 | 3.65 | |||
| 1 900 | 3.65 | |||
| 14/08/2026 | 14:23:24.113 | 1 900 | 3.65 | |
| 1 900 | 3.65 | |||
| 1 900 | 3.65 | |||
| 14/08/2026 | 14:23:23.729 | 1 900 | 3.65 | |
| 1 900 | 3.65 | |||
| 1 900 | 3.65 | |||
| 14/08/2026 | 14:23:23.263 | 1 900 | 3.65 | |
| 1 900 | 3.65 | |||
| 1 900 | 3.65 | |||
| 14/08/2026 | 14:23:20.937 | 1 900 | 3.65 | |
| 1 900 | 3.65 | |||
| 1 900 | 3.65 | |||
| 14/08/2026 | 14:23:20.832 | 2 450 | 3.65 | |
| 600 | 3.65 | |||
| 2 450 | 3.65 | |||
| 150 | 3.65 | |||
| 1 700 | 3.65 | |||
| 14/08/2026 | 14:23:16.530 | 2 150 | 3.652 | |
| 2 150 | 3.652 | |||
| 1 900 | 3.652 | |||
| 250 | 3.652 | |||
| 14/08/2026 | 14:14:28.223 | 800 | 3.668 | |
| 800 | 3.668 | |||
| 800 | 3.668 | |||
| 14/08/2026 | 14:12:12.468 | 500 | 3.652 | |
| 500 | 3.652 | |||
| 500 | 3.652 | |||
| 14/08/2026 | 14:08:18.889 | 272 | 3.668 | |
| 272 | 3.668 | |||
| 272 | 3.668 | |||
| 14/08/2026 | 14:07:09.860 | 50 | 3.668 | |
| 50 | 3.668 | |||
| 50 | 3.668 | |||
| 14/08/2026 | 14:06:22.075 | 816 | 3.668 | |
| 816 | 3.668 | |||
| 816 | 3.668 | |||
| 14/08/2026 | 14:01:22.996 | 117 | 3.662 | |
| 117 | 3.662 | |||
| 117 | 3.662 | |||
| 14/08/2026 | 13:57:07.908 | 1 100 | 3.67 | |
| 1 100 | 3.67 | |||
| 1 100 | 3.67 | |||
| 14/08/2026 | 13:55:13.636 | 1 900 | 3.68 | |
| 1 900 | 3.68 | |||
| 1 900 | 3.68 | |||
| 14/08/2026 | 13:54:42.149 | 2 500 | 3.682 | |
| 2 500 | 3.682 | |||
| 2 500 | 3.682 | |||
| 14/08/2026 | 13:54:10.823 | 227 | 3.682 | |
| 227 | 3.682 | |||
| 227 | 3.682 | |||
| 14/08/2026 | 13:52:42.425 | 2 000 | 3.682 | |
| 2 000 | 3.682 | |||
| 2 000 | 3.682 | |||
| 14/08/2026 | 13:51:41.686 | 1 500 | 3.682 | |
| 1 500 | 3.682 | |||
| 1 500 | 3.682 | |||
| 14/08/2026 | 13:49:23.370 | 2 000 | 3.678 | |
| 2 000 | 3.678 | |||
| 2 000 | 3.678 | |||
| 14/08/2026 | 13:45:59.921 | 425 | 3.678 | |
| 425 | 3.678 | |||
| 425 | 3.678 | |||
| 14/08/2026 | 13:44:51.581 | 2 000 | 3.668 | |
| 510 | 3.668 | |||
| 2 000 | 3.668 | |||
| 1 490 | 3.668 | |||
| 14/08/2026 | 13:41:42.517 | 2 000 | 3.678 | |
| 2 000 | 3.678 | |||
| 2 000 | 3.678 | |||
| 14/08/2026 | 13:41:07.807 | 50 | 3.662 | |
| 50 | 3.662 | |||
| 50 | 3.662 | |||
| 14/08/2026 | 13:38:07.257 | 1 540 | 3.676 | |
| 1 540 | 3.676 | |||
| 1 540 | 3.676 | |||
| 14/08/2026 | 13:32:34.749 | 210 | 3.674 | |
| 210 | 3.674 | |||
| 210 | 3.674 | |||
| 14/08/2026 | 13:28:52.299 | 1 750 | 3.676 | |
| 1 750 | 3.676 | |||
| 1 750 | 3.676 | |||
| 14/08/2026 | 13:27:53.813 | 1 500 | 3.674 | |
| 1 500 | 3.674 | |||
| 1 500 | 3.674 | |||
| 14/08/2026 | 13:22:18.803 | 1 800 | 3.676 | |
| 1 800 | 3.676 | |||
| 1 800 | 3.676 | |||
| 14/08/2026 | 13:06:31.158 | 500 | 3.698 | |
| 500 | 3.698 | |||
| 500 | 3.698 | |||
| 14/08/2026 | 12:56:19.441 | 3 250 | 3.674 | |
| 3 250 | 3.674 | |||
| 3 250 | 3.674 | |||
| 14/08/2026 | 12:52:44.084 | 2 300 | 3.694 | |
| 1 000 | 3.694 | |||
| 2 300 | 3.694 | |||
| 1 300 | 3.694 | |||
| 14/08/2026 | 12:47:25.835 | 1 500 | 3.69 | |
| 1 500 | 3.69 | |||
| 1 500 | 3.69 | |||
| 14/08/2026 | 12:40:49.705 | 800 | 3.694 | |
| 800 | 3.694 | |||
| 800 | 3.694 | |||
| 14/08/2026 | 12:38:10.957 | 300 | 3.69 | |
| 300 | 3.69 | |||
| 300 | 3.69 | |||
| 14/08/2026 | 12:26:38.354 | 100 | 3.662 | |
| 100 | 3.662 | |||
| 100 | 3.662 | |||
| 14/08/2026 | 12:22:57.513 | 1 000 | 3.664 | |
| 1 000 | 3.664 | |||
| 1 000 | 3.664 | |||
| 14/08/2026 | 12:20:47.670 | 380 | 3.662 | |
| 380 | 3.662 | |||
| 380 | 3.662 | |||
| 14/08/2026 | 12:20:47.601 | 190 | 3.662 | |
| 190 | 3.662 | |||
| 190 | 3.662 | |||
| 14/08/2026 | 12:18:44.367 | 3 400 | 3.688 | |
| 3 400 | 3.688 | |||
| 3 400 | 3.688 | |||
| 14/08/2026 | 12:17:03.365 | 1 550 | 3.666 | |
| 1 550 | 3.666 | |||
| 1 550 | 3.666 | |||
| 14/08/2026 | 12:17:03.184 | 2 100 | 3.666 | |
| 2 100 | 3.666 | |||
| 2 100 | 3.666 | |||
| 14/08/2026 | 12:17:02.994 | 2 100 | 3.666 | |
| 2 100 | 3.666 | |||
| 2 100 | 3.666 | |||
| 14/08/2026 | 12:16:57.671 | 2 350 | 3.666 | |
| 250 | 3.666 | |||
| 2 100 | 3.666 | |||
| 2 350 | 3.666 | |||
| 14/08/2026 | 12:09:34.798 | 2 000 | 3.688 | |
| 2 000 | 3.688 | |||
| 2 000 | 3.688 | |||
| 14/08/2026 | 12:08:29.435 | 322 | 3.688 | |
| 322 | 3.688 | |||
| 322 | 3.688 | |||
| 14/08/2026 | 12:07:30.642 | 2 900 | 3.698 | |
| 2 900 | 3.698 | |||
| 2 900 | 3.698 | |||
| 14/08/2026 | 12:05:08.142 | 2 500 | 3.698 | |
| 2 500 | 3.698 | |||
| 2 500 | 3.698 | |||
| 14/08/2026 | 11:58:02.899 | 350 | 3.68 | |
| 350 | 3.68 | |||
| 350 | 3.68 | |||
| 14/08/2026 | 11:55:26.744 | 1 700 | 3.698 | |
| 1 700 | 3.698 | |||
| 1 700 | 3.698 | |||
| 14/08/2026 | 11:47:00.776 | 50 | 3.68 | |
| 50 | 3.68 | |||
| 50 | 3.68 | |||
| 14/08/2026 | 11:43:13.356 | 500 | 3.678 | |
| 500 | 3.678 | |||
| 500 | 3.678 | |||
| 14/08/2026 | 11:42:30.013 | 500 | 3.69 | |
| 500 | 3.69 | |||
| 500 | 3.69 | |||
| 14/08/2026 | 11:39:52.410 | 2 000 | 3.698 | |
| 2 000 | 3.698 | |||
| 2 000 | 3.698 | |||
| 14/08/2026 | 11:39:41.876 | 1 300 | 3.698 | |
| 1 300 | 3.698 | |||
| 1 300 | 3.698 | |||
| 14/08/2026 | 11:30:30.914 | 470 | 3.68 | |
| 470 | 3.68 | |||
| 470 | 3.68 | |||
| 14/08/2026 | 11:29:58.221 | 750 | 3.672 | |
| 750 | 3.672 | |||
| 750 | 3.672 | |||
| 14/08/2026 | 11:26:17.375 | 135 | 3.664 | |
| 135 | 3.664 | |||
| 135 | 3.664 | |||
| 14/08/2026 | 11:26:17.309 | 280 | 3.664 | |
| 280 | 3.664 | |||
| 280 | 3.664 | |||
| 14/08/2026 | 11:25:15.294 | 1 500 | 3.68 | |
| 1 500 | 3.68 | |||
| 1 500 | 3.68 | |||
| 14/08/2026 | 11:23:02.453 | 1 000 | 3.676 | |
| 1 000 | 3.676 | |||
| 1 000 | 3.676 | |||
| 14/08/2026 | 11:12:22.420 | 600 | 3.70 | |
| 600 | 3.70 | |||
| 600 | 3.70 | |||
| 14/08/2026 | 11:10:02.361 | 410 | 3.70 | |
| 410 | 3.70 | |||
| 410 | 3.70 | |||
| 14/08/2026 | 10:59:51.555 | 490 | 3.688 | |
| 490 | 3.688 | |||
| 490 | 3.688 | |||
| 14/08/2026 | 10:56:46.756 | 1 550 | 3.708 | |
| 1 550 | 3.708 | |||
| 1 550 | 3.708 | |||
| 14/08/2026 | 10:51:43.698 | 1 000 | 3.694 | |
| 1 000 | 3.694 | |||
| 1 000 | 3.694 | |||
| 14/08/2026 | 10:51:25.035 | 15 | 3.708 | |
| 15 | 3.708 | |||
| 15 | 3.708 | |||
| 14/08/2026 | 10:50:24.991 | 806 | 3.708 | |
| 806 | 3.708 | |||
| 806 | 3.708 | |||
| 14/08/2026 | 10:49:35.888 | 1 968 | 3.694 | |
| 1 968 | 3.694 | |||
| 1 968 | 3.694 | |||
| 14/08/2026 | 10:49:26.200 | 500 | 3.708 | |
| 500 | 3.708 | |||
| 500 | 3.708 | |||
| 14/08/2026 | 10:49:26.013 | 1 500 | 3.708 | |
| 1 500 | 3.708 | |||
| 1 500 | 3.708 | |||
| 14/08/2026 | 10:49:07.343 | 1 500 | 3.708 | |
| 1 500 | 3.708 | |||
| 1 500 | 3.708 | |||
| 14/08/2026 | 10:48:24.475 | 500 | 3.704 | |
| 500 | 3.704 | |||
| 500 | 3.704 | |||
| 14/08/2026 | 10:48:24.318 | 1 500 | 3.704 | |
| 1 500 | 3.704 | |||
| 1 500 | 3.704 | |||
| 14/08/2026 | 10:48:24.147 | 1 500 | 3.704 | |
| 1 500 | 3.704 | |||
| 1 500 | 3.704 | |||
| 14/08/2026 | 10:48:16.674 | 1 500 | 3.704 | |
| 1 500 | 3.704 | |||
| 1 500 | 3.704 | |||
| 14/08/2026 | 10:47:23.304 | 818 | 3.704 | |
| 818 | 3.704 | |||
| 818 | 3.704 | |||
| 14/08/2026 | 10:42:38.068 | 227 | 3.716 | |
| 227 | 3.716 | |||
| 227 | 3.716 | |||
| 14/08/2026 | 10:39:14.765 | 1 649 | 3.706 | |
| 1 649 | 3.706 | |||
| 1 649 | 3.706 | |||
| 14/08/2026 | 10:39:12.961 | 900 | 3.706 | |
| 50 | 3.706 | |||
| 900 | 3.706 | |||
| 850 | 3.706 | |||
| 14/08/2026 | 10:39:09.904 | 25 125 | 3.70 | |
| 13 000 | 3.70 | |||
| 25 125 | 3.70 | |||
| 11 300 | 3.70 | |||
| 325 | 3.70 | |||
| 500 | 3.70 | |||
| 14/08/2026 | 10:39:04.364 | 1 500 | 3.70 | |
| 1 500 | 3.70 | |||
| 500 | 3.70 | |||
| 475 | 3.70 | |||
| 35 | 3.70 | |||
| 490 | 3.70 | |||
| 14/08/2026 | 10:37:07.582 | 28 | 3.688 | |
| 28 | 3.688 | |||
| 28 | 3.688 | |||
| 14/08/2026 | 10:36:06.168 | 1 500 | 3.70 | |
| 500 | 3.70 | |||
| 1 000 | 3.70 | |||
| 1 500 | 3.70 | |||
| 14/08/2026 | 10:36:02.629 | 1 500 | 3.70 | |
| 1 500 | 3.70 | |||
| 1 500 | 3.70 | |||
| 14/08/2026 | 10:32:10.007 | 300 | 3.696 | |
| 300 | 3.696 | |||
| 300 | 3.696 | |||
| 14/08/2026 | 10:31:05.174 | 150 | 3.69 | |
| 150 | 3.69 | |||
| 150 | 3.69 | |||
| 14/08/2026 | 10:24:35.301 | 1 500 | 3.682 | |
| 1 500 | 3.682 | |||
| 1 500 | 3.682 | |||
| 14/08/2026 | 10:24:34.579 | 1 000 | 3.67 | |
| 1 000 | 3.67 | |||
| 1 000 | 3.67 | |||
| 14/08/2026 | 10:20:38.058 | 200 | 3.64 | |
| 200 | 3.64 | |||
| 200 | 3.64 | |||
| 14/08/2026 | 10:20:33.578 | 1 600 | 3.634 | |
| 1 600 | 3.634 | |||
| 1 600 | 3.634 | |||
| 14/08/2026 | 10:13:42.001 | 1 700 | 3.622 | |
| 1 700 | 3.622 | |||
| 1 700 | 3.622 | |||
| 14/08/2026 | 10:03:58.249 | 250 | 3.622 | |
| 250 | 3.622 | |||
| 250 | 3.622 | |||
| 14/08/2026 | 10:03:57.540 | 1 600 | 3.622 | |
| 1 600 | 3.622 | |||
| 1 600 | 3.622 | |||
| 14/08/2026 | 10:03:57.010 | 3 350 | 3.622 | |
| 1 750 | 3.622 | |||
| 3 350 | 3.622 | |||
| 1 600 | 3.622 | |||
| 14/08/2026 | 10:03:43.024 | 1 600 | 3.622 | |
| 1 600 | 3.622 | |||
| 1 600 | 3.622 | |||
| 14/08/2026 | 10:03:02.426 | 1 600 | 3.622 | |
| 1 600 | 3.622 | |||
| 1 600 | 3.622 | |||
| 14/08/2026 | 10:02:46.868 | 1 600 | 3.622 | |
| 1 600 | 3.622 | |||
| 1 600 | 3.622 | |||
| 14/08/2026 | 09:59:12.459 | 428 | 3.628 | |
| 428 | 3.628 | |||
| 428 | 3.628 | |||
| 14/08/2026 | 09:53:21.496 | 390 | 3.654 | |
| 390 | 3.654 | |||
| 390 | 3.654 | |||
| 14/08/2026 | 09:50:29.355 | 1 600 | 3.636 | |
| 1 600 | 3.636 | |||
| 1 600 | 3.636 | |||
| 14/08/2026 | 09:49:45.384 | 125 | 3.656 | |
| 125 | 3.656 | |||
| 125 | 3.656 | |||
| 14/08/2026 | 09:44:56.510 | 500 | 3.672 | |
| 500 | 3.672 | |||
| 500 | 3.672 | |||
| 14/08/2026 | 09:41:38.274 | 1 000 | 3.67 | |
| 1 000 | 3.67 | |||
| 1 000 | 3.67 | |||
| 14/08/2026 | 09:38:09.364 | 100 | 3.69 | |
| 100 | 3.69 | |||
| 100 | 3.69 | |||
| 14/08/2026 | 09:37:57.970 | 1 900 | 3.69 | |
| 1 900 | 3.69 | |||
| 1 900 | 3.69 | |||
| 14/08/2026 | 09:37:57.687 | 400 | 3.69 | |
| 400 | 3.69 | |||
| 400 | 3.69 | |||
| 14/08/2026 | 09:37:22.018 | 270 | 3.678 | |
| 270 | 3.678 | |||
| 270 | 3.678 | |||
| 14/08/2026 | 09:37:08.139 | 3 500 | 3.678 | |
| 3 500 | 3.678 | |||
| 3 500 | 3.678 | |||
| 14/08/2026 | 09:37:01.284 | 1 500 | 3.68 | |
| 1 500 | 3.68 | |||
| 1 500 | 3.68 | |||
| 14/08/2026 | 09:35:28.320 | 6 100 | 3.688 | |
| 1 100 | 3.688 | |||
| 5 000 | 3.688 | |||
| 6 100 | 3.688 | |||
| 14/08/2026 | 09:35:06.259 | 500 | 3.676 | |
| 500 | 3.676 | |||
| 500 | 3.676 | |||
| 14/08/2026 | 09:35:04.346 | 600 | 3.67 | |
| 600 | 3.67 | |||
| 600 | 3.67 | |||
| 14/08/2026 | 09:34:53.621 | 9 115 | 3.65 | |
| 200 | 3.65 | |||
| 2 000 | 3.65 | |||
| 180 | 3.65 | |||
| 1 900 | 3.65 | |||
| 1 500 | 3.65 | |||
| 7 615 | 3.65 | |||
| 240 | 3.65 | |||
| 700 | 3.65 | |||
| 2 000 | 3.65 | |||
| 800 | 3.65 | |||
| 565 | 3.65 | |||
| 30 | 3.65 | |||
| 500 | 3.65 | |||
| 14/08/2026 | 09:34:38.256 | 1 600 | 3.638 | |
| 1 600 | 3.638 | |||
| 1 600 | 3.638 | |||
| 14/08/2026 | 09:34:11.378 | 2 250 | 3.636 | |
| 2 250 | 3.636 | |||
| 2 250 | 3.636 | |||
| 14/08/2026 | 09:31:11.083 | 8 600 | 3.61 | |
| 8 600 | 3.61 | |||
| 8 600 | 3.61 | |||
| 14/08/2026 | 09:31:08.034 | 1 600 | 3.61 | |
| 1 600 | 3.61 | |||
| 1 600 | 3.61 | |||
| 14/08/2026 | 09:31:07.906 | 1 600 | 3.61 | |
| 1 600 | 3.61 | |||
| 1 600 | 3.61 | |||
| 14/08/2026 | 09:31:07.754 | 1 600 | 3.61 | |
| 1 600 | 3.61 | |||
| 1 600 | 3.61 | |||
| 14/08/2026 | 09:30:19.622 | 1 600 | 3.61 | |
| 1 600 | 3.61 | |||
| 1 600 | 3.61 | |||
| 14/08/2026 | 09:30:19.541 | 843 | 3.608 | |
| 843 | 3.608 | |||
| 843 | 3.608 | |||
| 14/08/2026 | 09:30:14.843 | 3 | 3.604 | |
| 3 | 3.604 | |||
| 3 | 3.604 | |||
| 14/08/2026 | 09:27:38.720 | 1 617 | 3.608 | |
| 1 617 | 3.608 | |||
| 1 600 | 3.608 | |||
| 17 | 3.608 | |||
| 14/08/2026 | 09:26:12.313 | 3 150 | 3.594 | |
| 3 150 | 3.594 | |||
| 3 150 | 3.594 | |||
| 14/08/2026 | 09:24:14.346 | 1 800 | 3.60 | |
| 1 800 | 3.60 | |||
| 100 | 3.60 | |||
| 1 700 | 3.60 | |||
| 14/08/2026 | 09:24:09.145 | 1 283 | 3.60 | |
| 1 283 | 3.60 | |||
| 1 283 | 3.60 | |||
| 14/08/2026 | 09:23:18.898 | 3 400 | 3.596 | |
| 3 400 | 3.596 | |||
| 3 400 | 3.596 | |||
| 14/08/2026 | 09:22:12.656 | 1 600 | 3.596 | |
| 1 600 | 3.596 | |||
| 1 600 | 3.596 | |||
| 14/08/2026 | 09:21:21.982 | 1 600 | 3.60 | |
| 1 600 | 3.60 | |||
| 1 600 | 3.60 | |||
| 14/08/2026 | 09:21:08.811 | 8 400 | 3.572 | |
| 1 500 | 3.572 | |||
| 6 900 | 3.572 | |||
| 8 400 | 3.572 | |||
| 14/08/2026 | 09:20:52.292 | 1 600 | 3.57 | |
| 1 600 | 3.57 | |||
| 1 600 | 3.57 | |||
| 14/08/2026 | 09:17:27.724 | 1 500 | 3.552 | |
| 1 500 | 3.552 | |||
| 1 500 | 3.552 | |||
| 14/08/2026 | 09:15:47.368 | 30 | 3.574 | |
| 30 | 3.574 | |||
| 30 | 3.574 | |||
| 14/08/2026 | 09:15:16.521 | 115 | 3.58 | |
| 100 | 3.58 | |||
| 15 | 3.58 | |||
| 115 | 3.58 | |||
| 14/08/2026 | 09:13:00.336 | 850 | 3.594 | |
| 850 | 3.594 | |||
| 850 | 3.594 | |||
| 14/08/2026 | 09:05:20.362 | 110 | 3.596 | |
| 110 | 3.596 | |||
| 110 | 3.596 | |||
| 14/08/2026 | 08:55:14.329 | 247 | 3.608 | |
| 247 | 3.608 | |||
| 247 | 3.608 | |||
| 14/08/2026 | 08:51:43.307 | 1 500 | 3.608 | |
| 1 500 | 3.608 | |||
| 1 500 | 3.608 | |||
| 14/08/2026 | 08:48:56.564 | 17 076 | 3.608 | |
| 1 500 | 3.608 | |||
| 14 376 | 3.608 | |||
| 1 200 | 3.608 | |||
| 17 076 | 3.608 | |||
| 14/08/2026 | 08:48:21.058 | 2 924 | 3.598 | |
| 2 924 | 3.598 | |||
| 2 200 | 3.598 | |||
| 724 | 3.598 | |||
| 14/08/2026 | 08:44:29.069 | 1 500 | 3.586 | |
| 300 | 3.586 | |||
| 1 500 | 3.586 | |||
| 724 | 3.586 | |||
| 476 | 3.586 | |||
| 14/08/2026 | 08:41:54.121 | 50 | 3.586 | |
| 50 | 3.586 | |||
| 50 | 3.586 | |||
| 14/08/2026 | 08:32:43.065 | 1 000 | 3.598 | |
| 1 000 | 3.598 | |||
| 1 000 | 3.598 | |||
| 14/08/2026 | 08:07:41.004 | 600 | 3.598 | |
| 600 | 3.598 | |||
| 600 | 3.598 | |||
| 14/08/2026 | 07:52:26.858 | 1 500 | 3.598 | |
| 1 500 | 3.598 | |||
| 1 500 | 3.598 | |||
| 14/08/2026 | 07:32:36.413 | 31 | 3.598 | |
| 31 | 3.598 | |||
| 31 | 3.598 | |||
| 14/08/2026 | 07:30:06.118 | 2 199 | 3.598 | |
| 25 | 3.598 | |||
| 2 174 | 3.598 | |||
| 2 199 | 3.598 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 202.60
Ask: 1 207.40
Turnover: 70 061 TEUR -
SAP SE
Bid: 179.84 / Ask: 180.42
Turnover: 50 766 TEUR -
Micron Technology Inc.
Bid: 841.00 / Ask: 841.20
Turnover: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420.00
Ask: 1 430.00
Turnover: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120.96 / Ask: 121.06
Turnover: 29 729 TEUR
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00