Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
605
2381
70.58
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 09:19:32.134 | 7 260 | 70.00 | |
| 50 | 70.00 | |||
| 500 | 70.00 | |||
| 30 | 70.00 | |||
| 10 | 70.00 | |||
| 44 | 70.00 | |||
| 8 | 70.00 | |||
| 10 | 70.00 | |||
| 100 | 70.00 | |||
| 100 | 70.00 | |||
| 10 | 70.00 | |||
| 100 | 70.00 | |||
| 7 | 70.00 | |||
| 10 | 70.00 | |||
| 100 | 70.00 | |||
| 50 | 70.00 | |||
| 50 | 70.00 | |||
| 50 | 70.00 | |||
| 10 | 70.00 | |||
| 50 | 70.00 | |||
| 14 | 70.00 | |||
| 20 | 70.00 | |||
| 10 | 70.00 | |||
| 200 | 70.00 | |||
| 1 | 70.00 | |||
| 7 | 70.00 | |||
| 4 | 70.00 | |||
| 10 | 70.00 | |||
| 2 | 70.00 | |||
| 20 | 70.00 | |||
| 10 | 70.00 | |||
| 12 | 70.00 | |||
| 5 | 70.00 | |||
| 50 | 70.00 | |||
| 50 | 70.00 | |||
| 7 | 70.00 | |||
| 10 | 70.00 | |||
| 30 | 70.00 | |||
| 2 | 70.00 | |||
| 1 | 70.00 | |||
| 50 | 70.00 | |||
| 1 | 70.00 | |||
| 1 | 70.00 | |||
| 142 | 70.00 | |||
| 6 | 70.00 | |||
| 25 | 70.00 | |||
| 5 | 70.00 | |||
| 10 | 70.00 | |||
| 50 | 70.00 | |||
| 600 | 70.00 | |||
| 20 | 70.00 | |||
| 6 | 70.00 | |||
| 15 | 70.00 | |||
| 25 | 70.00 | |||
| 10 | 70.00 | |||
| 143 | 70.00 | |||
| 5 | 70.00 | |||
| 6 808 | 70.00 | |||
| 40 | 70.00 | |||
| 85 | 70.00 | |||
| 30 | 70.00 | |||
| 20 | 70.00 | |||
| 10 | 70.00 | |||
| 50 | 70.00 | |||
| 16 | 70.00 | |||
| 30 | 70.00 | |||
| 100 | 70.00 | |||
| 60 | 70.00 | |||
| 20 | 70.00 | |||
| 2 | 70.00 | |||
| 100 | 70.00 | |||
| 10 | 70.00 | |||
| 12 | 70.00 | |||
| 4 | 70.00 | |||
| 45 | 70.00 | |||
| 100 | 70.00 | |||
| 100 | 70.00 | |||
| 12 | 70.00 | |||
| 20 | 70.00 | |||
| 36 | 70.00 | |||
| 21 | 70.00 | |||
| 10 | 70.00 | |||
| 200 | 70.00 | |||
| 200 | 70.00 | |||
| 142 | 70.00 | |||
| 30 | 70.00 | |||
| 30 | 70.00 | |||
| 10 | 70.00 | |||
| 25 | 70.00 | |||
| 15 | 70.00 | |||
| 15 | 70.00 | |||
| 16 | 70.00 | |||
| 40 | 70.00 | |||
| 16 | 70.00 | |||
| 14 | 70.00 | |||
| 100 | 70.00 | |||
| 2 | 70.00 | |||
| 530 | 70.00 | |||
| 30 | 70.00 | |||
| 200 | 70.00 | |||
| 5 | 70.00 | |||
| 10 | 70.00 | |||
| 25 | 70.00 | |||
| 30 | 70.00 | |||
| 60 | 70.00 | |||
| 25 | 70.00 | |||
| 200 | 70.00 | |||
| 10 | 70.00 | |||
| 10 | 70.00 | |||
| 20 | 70.00 | |||
| 14 | 70.00 | |||
| 15 | 70.00 | |||
| 20 | 70.00 | |||
| 100 | 70.00 | |||
| 5 | 70.00 | |||
| 50 | 70.00 | |||
| 30 | 70.00 | |||
| 15 | 70.00 | |||
| 14 | 70.00 | |||
| 15 | 70.00 | |||
| 30 | 70.00 | |||
| 200 | 70.00 | |||
| 20 | 70.00 | |||
| 100 | 70.00 | |||
| 10 | 70.00 | |||
| 10 | 70.00 | |||
| 10 | 70.00 | |||
| 6 | 70.00 | |||
| 15 | 70.00 | |||
| 25 | 70.00 | |||
| 50 | 70.00 | |||
| 15 | 70.00 | |||
| 50 | 70.00 | |||
| 3 | 70.00 | |||
| 10 | 70.00 | |||
| 50 | 70.00 | |||
| 5 | 70.00 | |||
| 100 | 70.00 | |||
| 25 | 70.00 | |||
| 50 | 70.00 | |||
| 100 | 70.00 | |||
| 50 | 70.00 | |||
| 10 | 70.00 | |||
| 200 | 70.00 | |||
| 17 | 70.00 | |||
| 3 | 70.00 | |||
| 40 | 70.00 | |||
| 50 | 70.00 | |||
| 7 | 70.00 | |||
| 2 | 70.00 | |||
| 40 | 70.00 | |||
| 20 | 70.00 | |||
| 300 | 70.00 | |||
| 01/07/2026 | 09:19:24.858 | 580 | 70.00 | |
| 10 | 70.00 | |||
| 10 | 70.00 | |||
| 15 | 70.00 | |||
| 20 | 70.00 | |||
| 50 | 70.00 | |||
| 5 | 70.00 | |||
| 180 | 70.00 | |||
| 5 | 70.00 | |||
| 400 | 70.00 | |||
| 5 | 70.00 | |||
| 30 | 70.00 | |||
| 15 | 70.00 | |||
| 11 | 70.00 | |||
| 5 | 70.00 | |||
| 10 | 70.00 | |||
| 13 | 70.00 | |||
| 50 | 70.00 | |||
| 2 | 70.00 | |||
| 10 | 70.00 | |||
| 10 | 70.00 | |||
| 15 | 70.00 | |||
| 10 | 70.00 | |||
| 100 | 70.00 | |||
| 33 | 70.00 | |||
| 55 | 70.00 | |||
| 20 | 70.00 | |||
| 15 | 70.00 | |||
| 30 | 70.00 | |||
| 26 | 70.00 | |||
| 01/07/2026 | 09:19:24.756 | 130 | 70.02 | |
| 130 | 70.02 | |||
| 20 | 70.02 | |||
| 15 | 70.02 | |||
| 70 | 70.02 | |||
| 25 | 70.02 | |||
| 01/07/2026 | 09:19:24.715 | 50 | 70.06 | |
| 50 | 70.06 | |||
| 50 | 70.06 | |||
| 01/07/2026 | 09:19:24.499 | 400 | 70.06 | |
| 400 | 70.06 | |||
| 400 | 70.06 | |||
| 01/07/2026 | 09:19:20.972 | 550 | 70.06 | |
| 550 | 70.06 | |||
| 550 | 70.06 | |||
| 01/07/2026 | 09:19:18.234 | 442 | 70.10 | |
| 442 | 70.10 | |||
| 42 | 70.10 | |||
| 400 | 70.10 | |||
| 01/07/2026 | 09:19:18.136 | 300 | 70.10 | |
| 300 | 70.10 | |||
| 300 | 70.10 | |||
| 01/07/2026 | 09:19:08.148 | 100 | 70.12 | |
| 100 | 70.12 | |||
| 100 | 70.12 | |||
| 01/07/2026 | 09:18:53.757 | 41 | 70.12 | |
| 41 | 70.12 | |||
| 41 | 70.12 | |||
| 01/07/2026 | 09:18:44.313 | 300 | 70.10 | |
| 300 | 70.10 | |||
| 300 | 70.10 | |||
| 01/07/2026 | 09:18:38.252 | 14 | 70.14 | |
| 14 | 70.14 | |||
| 14 | 70.14 | |||
| 01/07/2026 | 09:18:31.066 | 650 | 70.12 | |
| 650 | 70.12 | |||
| 650 | 70.12 | |||
| 01/07/2026 | 09:18:01.292 | 54 | 70.12 | |
| 15 | 70.12 | |||
| 29 | 70.12 | |||
| 54 | 70.12 | |||
| 10 | 70.12 | |||
| 01/07/2026 | 09:18:00.359 | 7 | 70.14 | |
| 7 | 70.14 | |||
| 7 | 70.14 | |||
| 01/07/2026 | 09:17:46.176 | 50 | 70.14 | |
| 50 | 70.14 | |||
| 50 | 70.14 | |||
| 01/07/2026 | 09:17:31.209 | 7 | 70.12 | |
| 1 | 70.12 | |||
| 7 | 70.12 | |||
| 6 | 70.12 | |||
| 01/07/2026 | 09:16:18.999 | 500 | 70.20 | |
| 500 | 70.20 | |||
| 500 | 70.20 | |||
| 01/07/2026 | 09:16:05.361 | 10 | 70.20 | |
| 10 | 70.20 | |||
| 10 | 70.20 | |||
| 01/07/2026 | 09:15:41.933 | 70 | 70.26 | |
| 70 | 70.26 | |||
| 70 | 70.26 | |||
| 01/07/2026 | 09:15:37.664 | 86 | 70.26 | |
| 86 | 70.26 | |||
| 86 | 70.26 | |||
| 01/07/2026 | 09:15:30.006 | 75 | 70.22 | |
| 75 | 70.22 | |||
| 75 | 70.22 | |||
| 01/07/2026 | 09:15:09.030 | 125 | 70.26 | |
| 125 | 70.26 | |||
| 125 | 70.26 | |||
| 01/07/2026 | 09:14:52.540 | 150 | 70.26 | |
| 150 | 70.26 | |||
| 150 | 70.26 | |||
| 01/07/2026 | 09:14:42.274 | 50 | 70.26 | |
| 50 | 70.26 | |||
| 50 | 70.26 | |||
| 01/07/2026 | 09:14:37.770 | 15 | 70.24 | |
| 15 | 70.24 | |||
| 15 | 70.24 | |||
| 01/07/2026 | 09:14:19.176 | 50 | 70.26 | |
| 50 | 70.26 | |||
| 50 | 70.26 | |||
| 01/07/2026 | 09:14:06.235 | 142 | 70.32 | |
| 142 | 70.32 | |||
| 142 | 70.32 | |||
| 01/07/2026 | 09:13:40.298 | 25 | 70.32 | |
| 25 | 70.32 | |||
| 25 | 70.32 | |||
| 01/07/2026 | 09:13:31.044 | 87 | 70.26 | |
| 87 | 70.26 | |||
| 87 | 70.26 | |||
| 01/07/2026 | 09:13:20.959 | 11 | 70.32 | |
| 11 | 70.32 | |||
| 11 | 70.32 | |||
| 01/07/2026 | 09:13:20.182 | 149 | 70.32 | |
| 149 | 70.32 | |||
| 149 | 70.32 | |||
| 01/07/2026 | 09:13:13.268 | 3 | 70.24 | |
| 3 | 70.24 | |||
| 3 | 70.24 | |||
| 01/07/2026 | 09:12:54.546 | 300 | 70.24 | |
| 300 | 70.24 | |||
| 300 | 70.24 | |||
| 01/07/2026 | 09:12:54.421 | 350 | 70.24 | |
| 350 | 70.24 | |||
| 350 | 70.24 | |||
| 01/07/2026 | 09:12:53.575 | 350 | 70.24 | |
| 350 | 70.24 | |||
| 350 | 70.24 | |||
| 01/07/2026 | 09:12:53.497 | 100 | 70.28 | |
| 100 | 70.28 | |||
| 100 | 70.28 | |||
| 01/07/2026 | 09:12:20.378 | 300 | 70.26 | |
| 300 | 70.26 | |||
| 300 | 70.26 | |||
| 01/07/2026 | 09:12:07.873 | 30 | 70.32 | |
| 30 | 70.32 | |||
| 30 | 70.32 | |||
| 01/07/2026 | 09:11:42.246 | 10 | 70.30 | |
| 10 | 70.30 | |||
| 10 | 70.30 | |||
| 01/07/2026 | 09:11:29.942 | 134 | 70.26 | |
| 134 | 70.26 | |||
| 134 | 70.26 | |||
| 01/07/2026 | 09:11:07.407 | 28 | 70.30 | |
| 28 | 70.30 | |||
| 28 | 70.30 | |||
| 01/07/2026 | 09:10:47.385 | 15 | 70.26 | |
| 15 | 70.26 | |||
| 15 | 70.26 | |||
| 01/07/2026 | 09:10:41.739 | 20 | 70.26 | |
| 20 | 70.26 | |||
| 20 | 70.26 | |||
| 01/07/2026 | 09:10:40.179 | 40 | 70.26 | |
| 40 | 70.26 | |||
| 40 | 70.26 | |||
| 01/07/2026 | 09:10:29.782 | 100 | 70.18 | |
| 100 | 70.18 | |||
| 100 | 70.18 | |||
| 01/07/2026 | 09:10:05.365 | 55 | 70.20 | |
| 55 | 70.20 | |||
| 55 | 70.20 | |||
| 01/07/2026 | 09:09:45.763 | 7 | 70.28 | |
| 7 | 70.28 | |||
| 7 | 70.28 | |||
| 01/07/2026 | 09:09:31.213 | 15 | 70.38 | |
| 15 | 70.38 | |||
| 15 | 70.38 | |||
| 01/07/2026 | 09:09:24.317 | 96 | 70.30 | |
| 96 | 70.30 | |||
| 96 | 70.30 | |||
| 01/07/2026 | 09:08:58.501 | 42 | 70.34 | |
| 42 | 70.34 | |||
| 42 | 70.34 | |||
| 01/07/2026 | 09:08:53.709 | 125 | 70.34 | |
| 125 | 70.34 | |||
| 125 | 70.34 | |||
| 01/07/2026 | 09:08:43.905 | 30 | 70.34 | |
| 30 | 70.34 | |||
| 30 | 70.34 | |||
| 01/07/2026 | 09:08:35.779 | 5 | 70.36 | |
| 5 | 70.36 | |||
| 5 | 70.36 | |||
| 01/07/2026 | 09:08:24.707 | 2 | 70.38 | |
| 2 | 70.38 | |||
| 2 | 70.38 | |||
| 01/07/2026 | 09:07:48.541 | 40 | 70.46 | |
| 40 | 70.46 | |||
| 40 | 70.46 | |||
| 01/07/2026 | 09:07:42.299 | 3 | 70.42 | |
| 3 | 70.42 | |||
| 3 | 70.42 | |||
| 01/07/2026 | 09:07:35.136 | 5 | 70.46 | |
| 5 | 70.46 | |||
| 5 | 70.46 | |||
| 01/07/2026 | 09:07:28.326 | 77 | 70.46 | |
| 77 | 70.46 | |||
| 77 | 70.46 | |||
| 01/07/2026 | 09:07:06.875 | 2 | 70.50 | |
| 2 | 70.50 | |||
| 2 | 70.50 | |||
| 01/07/2026 | 09:06:58.967 | 300 | 70.44 | |
| 300 | 70.44 | |||
| 300 | 70.44 | |||
| 01/07/2026 | 09:06:45.082 | 15 | 70.48 | |
| 15 | 70.48 | |||
| 15 | 70.48 | |||
| 01/07/2026 | 09:06:28.975 | 300 | 70.36 | |
| 300 | 70.36 | |||
| 300 | 70.36 | |||
| 01/07/2026 | 09:06:26.198 | 49 | 70.30 | |
| 49 | 70.30 | |||
| 49 | 70.30 | |||
| 01/07/2026 | 09:06:23.704 | 40 | 70.30 | |
| 40 | 70.30 | |||
| 40 | 70.30 | |||
| 01/07/2026 | 09:06:10.797 | 20 | 70.30 | |
| 20 | 70.30 | |||
| 20 | 70.30 | |||
| 01/07/2026 | 09:06:08.893 | 3 | 70.34 | |
| 3 | 70.34 | |||
| 3 | 70.34 | |||
| 01/07/2026 | 09:06:07.359 | 180 | 70.34 | |
| 180 | 70.34 | |||
| 180 | 70.34 | |||
| 01/07/2026 | 09:05:52.240 | 28 | 70.38 | |
| 28 | 70.38 | |||
| 28 | 70.38 | |||
| 01/07/2026 | 09:05:32.036 | 15 | 70.46 | |
| 15 | 70.46 | |||
| 15 | 70.46 | |||
| 01/07/2026 | 09:05:27.607 | 120 | 70.40 | |
| 120 | 70.40 | |||
| 120 | 70.40 | |||
| 01/07/2026 | 09:05:19.061 | 66 | 70.42 | |
| 66 | 70.42 | |||
| 66 | 70.42 | |||
| 01/07/2026 | 09:05:10.485 | 2 | 70.42 | |
| 2 | 70.42 | |||
| 2 | 70.42 | |||
| 01/07/2026 | 09:04:39.829 | 50 | 70.30 | |
| 50 | 70.30 | |||
| 50 | 70.30 | |||
| 01/07/2026 | 09:04:26.586 | 81 | 70.24 | |
| 81 | 70.24 | |||
| 81 | 70.24 | |||
| 01/07/2026 | 09:04:20.759 | 5 | 70.30 | |
| 5 | 70.30 | |||
| 5 | 70.30 | |||
| 01/07/2026 | 09:03:48.052 | 100 | 70.26 | |
| 100 | 70.26 | |||
| 100 | 70.26 | |||
| 01/07/2026 | 09:03:30.768 | 100 | 70.28 | |
| 100 | 70.28 | |||
| 100 | 70.28 | |||
| 01/07/2026 | 09:03:27.378 | 8 | 70.28 | |
| 8 | 70.28 | |||
| 8 | 70.28 | |||
| 01/07/2026 | 09:03:19.064 | 20 | 70.18 | |
| 10 | 70.18 | |||
| 20 | 70.18 | |||
| 10 | 70.18 | |||
| 01/07/2026 | 09:03:06.155 | 388 | 70.32 | |
| 388 | 70.32 | |||
| 388 | 70.32 | |||
| 01/07/2026 | 09:02:57.984 | 312 | 70.32 | |
| 12 | 70.32 | |||
| 312 | 70.32 | |||
| 300 | 70.32 | |||
| 01/07/2026 | 09:02:35.057 | 300 | 70.32 | |
| 300 | 70.32 | |||
| 300 | 70.32 | |||
| 01/07/2026 | 09:02:30.409 | 180 | 70.30 | |
| 180 | 70.30 | |||
| 180 | 70.30 | |||
| 01/07/2026 | 09:02:14.916 | 40 | 70.48 | |
| 40 | 70.48 | |||
| 40 | 70.48 | |||
| 01/07/2026 | 09:01:42.883 | 50 | 70.52 | |
| 50 | 70.52 | |||
| 50 | 70.52 | |||
| 01/07/2026 | 09:00:21.959 | 17 | 70.84 | |
| 17 | 70.84 | |||
| 17 | 70.84 | |||
| 01/07/2026 | 09:00:18.857 | 10 | 70.86 | |
| 5 | 70.86 | |||
| 5 | 70.86 | |||
| 10 | 70.86 | |||
| 01/07/2026 | 09:00:18.796 | 25 | 70.76 | |
| 25 | 70.76 | |||
| 25 | 70.76 | |||
| 01/07/2026 | 09:00:18.591 | 130 | 70.50 | |
| 30 | 70.50 | |||
| 50 | 70.50 | |||
| 130 | 70.50 | |||
| 50 | 70.50 | |||
| 01/07/2026 | 09:00:18.498 | 70 | 70.42 | |
| 70 | 70.42 | |||
| 70 | 70.42 | |||
| 01/07/2026 | 09:00:18.454 | 92 | 70.38 | |
| 62 | 70.38 | |||
| 92 | 70.38 | |||
| 30 | 70.38 | |||
| 01/07/2026 | 09:00:18.325 | 341 | 70.26 | |
| 69 | 70.26 | |||
| 272 | 70.26 | |||
| 341 | 70.26 | |||
| 01/07/2026 | 09:00:14.285 | 300 | 70.26 | |
| 1 | 70.26 | |||
| 300 | 70.26 | |||
| 299 | 70.26 | |||
| 01/07/2026 | 09:00:14.219 | 239 | 70.26 | |
| 230 | 70.26 | |||
| 9 | 70.26 | |||
| 1 | 70.26 | |||
| 238 | 70.26 | |||
| 01/07/2026 | 08:59:00.013 | 250 | 70.24 | |
| 250 | 70.24 | |||
| 250 | 70.24 | |||
| 01/07/2026 | 08:58:19.563 | 14 | 70.24 | |
| 14 | 70.24 | |||
| 14 | 70.24 | |||
| 01/07/2026 | 08:57:58.809 | 68 | 70.24 | |
| 68 | 70.24 | |||
| 68 | 70.24 | |||
| 01/07/2026 | 08:57:22.013 | 50 | 70.24 | |
| 50 | 70.24 | |||
| 50 | 70.24 | |||
| 01/07/2026 | 08:56:51.258 | 500 | 70.24 | |
| 37 | 70.24 | |||
| 500 | 70.24 | |||
| 4 | 70.24 | |||
| 209 | 70.24 | |||
| 250 | 70.24 | |||
| 01/07/2026 | 08:55:58.066 | 30 | 70.14 | |
| 30 | 70.14 | |||
| 30 | 70.14 | |||
| 01/07/2026 | 08:55:19.917 | 30 | 70.14 | |
| 30 | 70.14 | |||
| 30 | 70.14 | |||
| 01/07/2026 | 08:55:15.103 | 40 | 70.22 | |
| 40 | 70.22 | |||
| 40 | 70.22 | |||
| 01/07/2026 | 08:55:06.415 | 50 | 70.12 | |
| 50 | 70.12 | |||
| 50 | 70.12 | |||
| 01/07/2026 | 08:54:31.127 | 15 | 70.12 | |
| 15 | 70.12 | |||
| 15 | 70.12 | |||
| 01/07/2026 | 08:54:13.589 | 100 | 70.12 | |
| 100 | 70.12 | |||
| 100 | 70.12 | |||
| 01/07/2026 | 08:54:01.707 | 396 | 70.14 | |
| 396 | 70.14 | |||
| 396 | 70.14 | |||
| 01/07/2026 | 08:53:54.674 | 20 | 70.24 | |
| 20 | 70.24 | |||
| 20 | 70.24 | |||
| 01/07/2026 | 08:53:44.198 | 3 | 70.24 | |
| 3 | 70.24 | |||
| 3 | 70.24 | |||
| 01/07/2026 | 08:53:43.373 | 30 | 70.24 | |
| 30 | 70.24 | |||
| 30 | 70.24 | |||
| 01/07/2026 | 08:53:39.481 | 4 | 70.14 | |
| 4 | 70.14 | |||
| 4 | 70.14 | |||
| 01/07/2026 | 08:53:27.899 | 56 | 70.24 | |
| 6 | 70.24 | |||
| 56 | 70.24 | |||
| 50 | 70.24 | |||
| 01/07/2026 | 08:53:04.187 | 6 | 70.24 | |
| 6 | 70.24 | |||
| 6 | 70.24 | |||
| 01/07/2026 | 08:52:45.858 | 100 | 70.24 | |
| 100 | 70.24 | |||
| 88 | 70.24 | |||
| 12 | 70.24 | |||
| 01/07/2026 | 08:52:16.623 | 300 | 70.24 | |
| 300 | 70.24 | |||
| 300 | 70.24 | |||
| 01/07/2026 | 08:52:10.853 | 1 006 | 70.20 | |
| 1 006 | 70.20 | |||
| 6 | 70.20 | |||
| 1 000 | 70.20 | |||
| 01/07/2026 | 08:52:06.244 | 596 | 70.16 | |
| 596 | 70.16 | |||
| 456 | 70.16 | |||
| 20 | 70.16 | |||
| 20 | 70.16 | |||
| 100 | 70.16 | |||
| 01/07/2026 | 08:49:34.775 | 404 | 70.16 | |
| 37 | 70.16 | |||
| 9 | 70.16 | |||
| 50 | 70.16 | |||
| 300 | 70.16 | |||
| 8 | 70.16 | |||
| 404 | 70.16 | |||
| 01/07/2026 | 08:47:50.306 | 34 | 70.34 | |
| 34 | 70.34 | |||
| 34 | 70.34 | |||
| 01/07/2026 | 08:47:18.993 | 100 | 70.16 | |
| 100 | 70.16 | |||
| 30 | 70.16 | |||
| 48 | 70.16 | |||
| 22 | 70.16 | |||
| 01/07/2026 | 08:47:15.517 | 96 | 70.34 | |
| 37 | 70.34 | |||
| 9 | 70.34 | |||
| 96 | 70.34 | |||
| 50 | 70.34 | |||
| 01/07/2026 | 08:46:13.041 | 278 | 70.22 | |
| 278 | 70.22 | |||
| 278 | 70.22 | |||
| 01/07/2026 | 08:46:10.794 | 1 | 70.22 | |
| 1 | 70.22 | |||
| 1 | 70.22 | |||
| 01/07/2026 | 08:44:53.565 | 297 | 70.22 | |
| 297 | 70.22 | |||
| 297 | 70.22 | |||
| 01/07/2026 | 08:43:44.923 | 30 | 70.34 | |
| 1 | 70.34 | |||
| 22 | 70.34 | |||
| 7 | 70.34 | |||
| 30 | 70.34 | |||
| 01/07/2026 | 08:43:41.744 | 7 | 70.24 | |
| 7 | 70.24 | |||
| 7 | 70.24 | |||
| 01/07/2026 | 08:43:05.146 | 200 | 70.24 | |
| 200 | 70.24 | |||
| 200 | 70.24 | |||
| 01/07/2026 | 08:42:42.228 | 90 | 70.24 | |
| 70 | 70.24 | |||
| 90 | 70.24 | |||
| 20 | 70.24 | |||
| 01/07/2026 | 08:42:30.525 | 15 | 70.34 | |
| 15 | 70.34 | |||
| 15 | 70.34 | |||
| 01/07/2026 | 08:41:59.989 | 10 | 70.34 | |
| 10 | 70.34 | |||
| 10 | 70.34 | |||
| 01/07/2026 | 08:41:10.340 | 14 | 70.34 | |
| 14 | 70.34 | |||
| 14 | 70.34 | |||
| 01/07/2026 | 08:40:42.447 | 2 | 70.34 | |
| 2 | 70.34 | |||
| 2 | 70.34 | |||
| 01/07/2026 | 08:39:54.208 | 12 | 70.34 | |
| 12 | 70.34 | |||
| 12 | 70.34 | |||
| 01/07/2026 | 08:39:24.362 | 18 | 70.34 | |
| 18 | 70.34 | |||
| 18 | 70.34 | |||
| 01/07/2026 | 08:39:19.987 | 20 | 70.34 | |
| 20 | 70.34 | |||
| 20 | 70.34 | |||
| 01/07/2026 | 08:38:03.902 | 10 | 70.34 | |
| 10 | 70.34 | |||
| 10 | 70.34 | |||
| 01/07/2026 | 08:37:57.640 | 20 | 70.34 | |
| 20 | 70.34 | |||
| 20 | 70.34 | |||
| 01/07/2026 | 08:37:41.343 | 20 | 70.34 | |
| 20 | 70.34 | |||
| 10 | 70.34 | |||
| 10 | 70.34 | |||
| 01/07/2026 | 08:37:40.258 | 100 | 70.14 | |
| 100 | 70.14 | |||
| 50 | 70.14 | |||
| 50 | 70.14 | |||
| 01/07/2026 | 08:36:40.484 | 210 | 70.34 | |
| 210 | 70.34 | |||
| 210 | 70.34 | |||
| 01/07/2026 | 08:36:25.979 | 100 | 70.34 | |
| 100 | 70.34 | |||
| 100 | 70.34 | |||
| 01/07/2026 | 08:36:25.920 | 400 | 70.34 | |
| 300 | 70.34 | |||
| 400 | 70.34 | |||
| 100 | 70.34 | |||
| 01/07/2026 | 08:36:25.843 | 30 | 70.34 | |
| 30 | 70.34 | |||
| 30 | 70.34 | |||
| 01/07/2026 | 08:36:09.591 | 209 | 70.14 | |
| 8 | 70.14 | |||
| 25 | 70.14 | |||
| 139 | 70.14 | |||
| 209 | 70.14 | |||
| 37 | 70.14 | |||
| 01/07/2026 | 08:35:46.740 | 50 | 70.28 | |
| 50 | 70.28 | |||
| 50 | 70.28 | |||
| 01/07/2026 | 08:35:35.156 | 15 | 70.34 | |
| 15 | 70.34 | |||
| 15 | 70.34 | |||
| 01/07/2026 | 08:33:11.908 | 3 | 70.14 | |
| 3 | 70.14 | |||
| 3 | 70.14 | |||
| 01/07/2026 | 08:33:09.769 | 2 | 70.34 | |
| 2 | 70.34 | |||
| 2 | 70.34 | |||
| 01/07/2026 | 08:33:08.634 | 2 | 70.14 | |
| 2 | 70.14 | |||
| 2 | 70.14 | |||
| 01/07/2026 | 08:31:58.482 | 1 | 70.34 | |
| 1 | 70.34 | |||
| 1 | 70.34 | |||
| 01/07/2026 | 08:31:54.857 | 10 | 70.34 | |
| 10 | 70.34 | |||
| 10 | 70.34 | |||
| 01/07/2026 | 08:31:16.724 | 1 000 | 70.20 | |
| 1 000 | 70.20 | |||
| 1 000 | 70.20 | |||
| 01/07/2026 | 08:30:58.918 | 300 | 70.18 | |
| 300 | 70.18 | |||
| 300 | 70.18 | |||
| 01/07/2026 | 08:30:58.561 | 50 | 70.18 | |
| 50 | 70.18 | |||
| 50 | 70.18 | |||
| 01/07/2026 | 08:30:57.098 | 5 | 70.34 | |
| 5 | 70.34 | |||
| 5 | 70.34 | |||
| 01/07/2026 | 08:30:55.519 | 4 | 70.34 | |
| 4 | 70.34 | |||
| 4 | 70.34 | |||
| 01/07/2026 | 08:30:00.012 | 10 | 70.34 | |
| 10 | 70.34 | |||
| 10 | 70.34 | |||
| 01/07/2026 | 08:29:55.364 | 10 | 70.34 | |
| 10 | 70.34 | |||
| 10 | 70.34 | |||
| 01/07/2026 | 08:28:01.917 | 200 | 70.34 | |
| 100 | 70.34 | |||
| 200 | 70.34 | |||
| 100 | 70.34 | |||
| 01/07/2026 | 08:27:05.174 | 20 | 70.34 | |
| 20 | 70.34 | |||
| 20 | 70.34 | |||
| 01/07/2026 | 08:26:45.332 | 3 | 70.34 | |
| 3 | 70.34 | |||
| 3 | 70.34 | |||
| 01/07/2026 | 08:26:14.091 | 150 | 70.34 | |
| 50 | 70.34 | |||
| 150 | 70.34 | |||
| 100 | 70.34 | |||
| 01/07/2026 | 08:25:23.756 | 25 | 70.10 | |
| 25 | 70.10 | |||
| 25 | 70.10 | |||
| 01/07/2026 | 08:25:16.022 | 10 | 70.34 | |
| 10 | 70.34 | |||
| 10 | 70.34 | |||
| 01/07/2026 | 08:25:13.799 | 35 | 70.32 | |
| 35 | 70.32 | |||
| 14 | 70.32 | |||
| 21 | 70.32 | |||
| 01/07/2026 | 08:24:35.878 | 12 | 70.32 | |
| 12 | 70.32 | |||
| 12 | 70.32 | |||
| 01/07/2026 | 08:24:25.629 | 3 | 70.32 | |
| 3 | 70.32 | |||
| 3 | 70.32 | |||
| 01/07/2026 | 08:23:37.295 | 25 | 70.08 | |
| 25 | 70.08 | |||
| 25 | 70.08 | |||
| 01/07/2026 | 08:23:17.575 | 25 | 70.34 | |
| 25 | 70.34 | |||
| 25 | 70.34 | |||
| 01/07/2026 | 08:22:29.226 | 250 | 70.28 | |
| 93 | 70.28 | |||
| 40 | 70.28 | |||
| 37 | 70.28 | |||
| 50 | 70.28 | |||
| 30 | 70.28 | |||
| 250 | 70.28 | |||
| 01/07/2026 | 08:21:38.100 | 3 | 70.02 | |
| 3 | 70.02 | |||
| 3 | 70.02 | |||
| 01/07/2026 | 08:21:36.300 | 15 | 70.32 | |
| 15 | 70.32 | |||
| 15 | 70.32 | |||
| 01/07/2026 | 08:21:06.305 | 252 | 70.08 | |
| 252 | 70.08 | |||
| 50 | 70.08 | |||
| 40 | 70.08 | |||
| 15 | 70.08 | |||
| 37 | 70.08 | |||
| 30 | 70.08 | |||
| 50 | 70.08 | |||
| 30 | 70.08 | |||
| 01/07/2026 | 08:20:45.732 | 30 | 70.36 | |
| 30 | 70.36 | |||
| 30 | 70.36 | |||
| 01/07/2026 | 08:20:19.546 | 20 | 70.08 | |
| 20 | 70.08 | |||
| 20 | 70.08 | |||
| 01/07/2026 | 08:19:36.877 | 40 | 70.36 | |
| 40 | 70.36 | |||
| 40 | 70.36 | |||
| 01/07/2026 | 08:19:00.056 | 40 | 70.36 | |
| 40 | 70.36 | |||
| 40 | 70.36 | |||
| 01/07/2026 | 08:18:30.439 | 1 | 70.36 | |
| 1 | 70.36 | |||
| 1 | 70.36 | |||
| 01/07/2026 | 08:18:19.419 | 1 836 | 70.30 | |
| 1 836 | 70.30 | |||
| 100 | 70.30 | |||
| 1 500 | 70.30 | |||
| 150 | 70.30 | |||
| 86 | 70.30 | |||
| 01/07/2026 | 08:18:17.410 | 10 | 70.28 | |
| 10 | 70.28 | |||
| 10 | 70.28 | |||
| 01/07/2026 | 08:17:57.343 | 100 | 70.28 | |
| 100 | 70.28 | |||
| 100 | 70.28 | |||
| 01/07/2026 | 08:17:54.151 | 219 | 70.28 | |
| 219 | 70.28 | |||
| 219 | 70.28 | |||
| 01/07/2026 | 08:17:10.420 | 40 | 70.28 | |
| 40 | 70.28 | |||
| 40 | 70.28 | |||
| 01/07/2026 | 08:16:54.243 | 14 | 70.28 | |
| 14 | 70.28 | |||
| 14 | 70.28 | |||
| 01/07/2026 | 08:15:20.804 | 56 | 70.28 | |
| 56 | 70.28 | |||
| 56 | 70.28 | |||
| 01/07/2026 | 08:14:44.865 | 300 | 70.28 | |
| 300 | 70.28 | |||
| 300 | 70.28 | |||
| 01/07/2026 | 08:14:34.447 | 17 | 70.06 | |
| 17 | 70.06 | |||
| 8 | 70.06 | |||
| 9 | 70.06 | |||
| 01/07/2026 | 08:12:40.809 | 200 | 70.28 | |
| 200 | 70.28 | |||
| 200 | 70.28 | |||
| 01/07/2026 | 08:12:36.845 | 140 | 70.28 | |
| 140 | 70.28 | |||
| 140 | 70.28 | |||
| 01/07/2026 | 08:11:14.072 | 111 | 70.28 | |
| 111 | 70.28 | |||
| 111 | 70.28 | |||
| 01/07/2026 | 08:11:12.273 | 25 | 70.28 | |
| 25 | 70.28 | |||
| 25 | 70.28 | |||
| 01/07/2026 | 08:10:19.578 | 3 | 70.28 | |
| 3 | 70.28 | |||
| 3 | 70.28 | |||
| 01/07/2026 | 08:10:18.272 | 1 | 70.28 | |
| 1 | 70.28 | |||
| 1 | 70.28 | |||
| 01/07/2026 | 08:10:11.179 | 243 | 70.28 | |
| 14 | 70.28 | |||
| 159 | 70.28 | |||
| 70 | 70.28 | |||
| 193 | 70.28 | |||
| 50 | 70.28 | |||
| 01/07/2026 | 08:09:20.423 | 284 | 70.28 | |
| 284 | 70.28 | |||
| 284 | 70.28 | |||
| 01/07/2026 | 08:08:38.277 | 64 | 70.28 | |
| 64 | 70.28 | |||
| 64 | 70.28 | |||
| 01/07/2026 | 08:08:12.159 | 4 | 70.02 | |
| 4 | 70.02 | |||
| 4 | 70.02 | |||
| 01/07/2026 | 08:07:26.257 | 70 | 70.28 | |
| 50 | 70.28 | |||
| 70 | 70.28 | |||
| 8 | 70.28 | |||
| 12 | 70.28 | |||
| 01/07/2026 | 08:07:20.831 | 5 | 70.28 | |
| 5 | 70.28 | |||
| 5 | 70.28 | |||
| 01/07/2026 | 08:06:30.011 | 7 | 70.28 | |
| 7 | 70.28 | |||
| 7 | 70.28 | |||
| 01/07/2026 | 08:06:12.463 | 3 | 70.02 | |
| 3 | 70.02 | |||
| 1 | 70.02 | |||
| 2 | 70.02 | |||
| 01/07/2026 | 08:06:09.130 | 8 | 70.28 | |
| 8 | 70.28 | |||
| 8 | 70.28 | |||
| 01/07/2026 | 08:05:59.621 | 1 | 70.28 | |
| 1 | 70.28 | |||
| 1 | 70.28 | |||
| 01/07/2026 | 08:05:15.845 | 70 | 70.28 | |
| 70 | 70.28 | |||
| 33 | 70.28 | |||
| 37 | 70.28 | |||
| 01/07/2026 | 08:04:53.392 | 1 | 70.28 | |
| 1 | 70.28 | |||
| 1 | 70.28 | |||
| 01/07/2026 | 08:04:51.090 | 4 | 70.28 | |
| 4 | 70.28 | |||
| 4 | 70.28 | |||
| 01/07/2026 | 08:04:44.748 | 221 | 70.02 | |
| 221 | 70.02 | |||
| 221 | 70.02 | |||
| 01/07/2026 | 08:04:42.022 | 200 | 70.28 | |
| 200 | 70.28 | |||
| 200 | 70.28 | |||
| 01/07/2026 | 08:04:41.231 | 30 | 70.28 | |
| 30 | 70.28 | |||
| 30 | 70.28 | |||
| 01/07/2026 | 08:04:24.999 | 25 | 70.02 | |
| 14 | 70.02 | |||
| 25 | 70.02 | |||
| 2 | 70.02 | |||
| 9 | 70.02 | |||
| 01/07/2026 | 08:04:07.883 | 7 | 70.28 | |
| 7 | 70.28 | |||
| 7 | 70.28 | |||
| 01/07/2026 | 08:03:57.997 | 15 | 70.02 | |
| 15 | 70.02 | |||
| 15 | 70.02 | |||
| 01/07/2026 | 08:03:55.190 | 1 | 70.28 | |
| 1 | 70.28 | |||
| 1 | 70.28 | |||
| 01/07/2026 | 08:03:49.933 | 160 | 70.28 | |
| 100 | 70.28 | |||
| 20 | 70.28 | |||
| 20 | 70.28 | |||
| 20 | 70.28 | |||
| 160 | 70.28 | |||
| 01/07/2026 | 08:03:46.028 | 150 | 70.02 | |
| 100 | 70.02 | |||
| 150 | 70.02 | |||
| 50 | 70.02 | |||
| 01/07/2026 | 08:03:14.322 | 12 | 70.28 | |
| 12 | 70.28 | |||
| 4 | 70.28 | |||
| 8 | 70.28 | |||
| 01/07/2026 | 08:02:40.077 | 30 | 70.02 | |
| 30 | 70.02 | |||
| 30 | 70.02 | |||
| 01/07/2026 | 08:02:28.785 | 3 | 70.02 | |
| 3 | 70.02 | |||
| 3 | 70.02 | |||
| 01/07/2026 | 08:01:29.242 | 8 | 70.02 | |
| 8 | 70.02 | |||
| 8 | 70.02 | |||
| 01/07/2026 | 08:00:57.261 | 15 | 70.28 | |
| 15 | 70.28 | |||
| 15 | 70.28 | |||
| 01/07/2026 | 08:00:51.530 | 300 | 70.02 | |
| 55 | 70.02 | |||
| 300 | 70.02 | |||
| 124 | 70.02 | |||
| 40 | 70.02 | |||
| 24 | 70.02 | |||
| 37 | 70.02 | |||
| 20 | 70.02 | |||
| 01/07/2026 | 08:00:36.073 | 300 | 70.28 | |
| 300 | 70.28 | |||
| 300 | 70.28 | |||
| 01/07/2026 | 08:00:29.789 | 1 | 70.28 | |
| 1 | 70.28 | |||
| 1 | 70.28 | |||
| 01/07/2026 | 08:00:17.862 | 8 | 70.28 | |
| 8 | 70.28 | |||
| 8 | 70.28 | |||
| 01/07/2026 | 08:00:11.857 | 78 | 70.28 | |
| 78 | 70.28 | |||
| 38 | 70.28 | |||
| 40 | 70.28 | |||
| 01/07/2026 | 08:00:04.737 | 2 | 70.28 | |
| 2 | 70.28 | |||
| 2 | 70.28 | |||
| 01/07/2026 | 08:00:01.563 | 3 | 70.02 | |
| 3 | 70.02 | |||
| 3 | 70.02 | |||
| 01/07/2026 | 07:59:52.264 | 10 | 70.28 | |
| 10 | 70.28 | |||
| 10 | 70.28 | |||
| 01/07/2026 | 07:59:30.564 | 50 | 70.20 | |
| 50 | 70.20 | |||
| 50 | 70.20 | |||
| 01/07/2026 | 07:59:07.214 | 50 | 70.02 | |
| 9 | 70.02 | |||
| 40 | 70.02 | |||
| 50 | 70.02 | |||
| 1 | 70.02 | |||
| 01/07/2026 | 07:58:36.688 | 20 | 70.04 | |
| 10 | 70.04 | |||
| 20 | 70.04 | |||
| 10 | 70.04 | |||
| 01/07/2026 | 07:58:23.947 | 20 | 70.28 | |
| 20 | 70.28 | |||
| 20 | 70.28 | |||
| 01/07/2026 | 07:56:58.412 | 20 | 70.28 | |
| 20 | 70.28 | |||
| 20 | 70.28 | |||
| 01/07/2026 | 07:55:23.818 | 10 | 70.26 | |
| 10 | 70.26 | |||
| 10 | 70.26 | |||
| 01/07/2026 | 07:52:30.852 | 2 | 70.28 | |
| 2 | 70.28 | |||
| 2 | 70.28 | |||
| 01/07/2026 | 07:49:58.763 | 1 | 70.28 | |
| 1 | 70.28 | |||
| 1 | 70.28 | |||
| 01/07/2026 | 07:49:16.811 | 20 | 70.02 | |
| 20 | 70.02 | |||
| 8 | 70.02 | |||
| 12 | 70.02 | |||
| 01/07/2026 | 07:48:29.961 | 15 | 70.28 | |
| 15 | 70.28 | |||
| 15 | 70.28 | |||
| 01/07/2026 | 07:47:57.738 | 30 | 70.28 | |
| 30 | 70.28 | |||
| 30 | 70.28 | |||
| 01/07/2026 | 07:47:20.556 | 300 | 70.28 | |
| 145 | 70.28 | |||
| 300 | 70.28 | |||
| 155 | 70.28 | |||
| 01/07/2026 | 07:46:53.563 | 20 | 70.28 | |
| 20 | 70.28 | |||
| 20 | 70.28 | |||
| 01/07/2026 | 07:46:41.107 | 3 | 70.28 | |
| 3 | 70.28 | |||
| 3 | 70.28 | |||
| 01/07/2026 | 07:45:57.343 | 10 | 70.28 | |
| 10 | 70.28 | |||
| 10 | 70.28 | |||
| 01/07/2026 | 07:45:49.056 | 100 | 70.22 | |
| 100 | 70.22 | |||
| 100 | 70.22 | |||
| 01/07/2026 | 07:44:38.109 | 1 | 70.24 | |
| 1 | 70.24 | |||
| 1 | 70.24 | |||
| 01/07/2026 | 07:44:24.628 | 15 | 70.28 | |
| 15 | 70.28 | |||
| 15 | 70.28 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00