Tradegate BSX

Volkswagen AG VZ

384

575

73.88

Date	Time	Volume	Order Volume	Price
14/08/2026	13:12:20.003	10		73.00
			10	73.00
			10	73.00
14/08/2026	13:09:16.297	1		73.02
			1	73.02
			1	73.02
14/08/2026	13:08:41.594	16		73.02
			16	73.02
			16	73.02
14/08/2026	13:08:24.425	1		73.06
			1	73.06
			1	73.06
14/08/2026	13:06:18.564	70		73.00
			70	73.00
			70	73.00
14/08/2026	13:04:44.289	40		73.00
			40	73.00
			40	73.00
14/08/2026	13:03:35.981	200		73.00
			200	73.00
			200	73.00
14/08/2026	13:03:15.093	214		73.00
			214	73.00
			134	73.00
			80	73.00
14/08/2026	13:02:55.183	150		73.02
			150	73.02
			150	73.02
14/08/2026	13:02:52.822	2		73.02
			2	73.02
			2	73.02
14/08/2026	12:58:46.073	200		73.10
			200	73.10
			200	73.10
14/08/2026	12:58:04.571	210		73.10
			210	73.10
			210	73.10
14/08/2026	12:56:52.375	1		73.12
			1	73.12
			1	73.12
14/08/2026	12:56:46.596	50		73.12
			50	73.12
			50	73.12
14/08/2026	12:53:47.744	2		73.08
			2	73.08
			2	73.08
14/08/2026	12:52:36.235	100		73.06
			100	73.06
			100	73.06
14/08/2026	12:52:19.211	1		73.06
			1	73.06
			1	73.06
14/08/2026	12:51:33.356	50		73.10
			50	73.10
			50	73.10
14/08/2026	12:51:25.214	50		73.10
			50	73.10
			50	73.10
14/08/2026	12:51:06.609	50		73.10
			50	73.10
			50	73.10
14/08/2026	12:50:50.635	69		73.06
			69	73.06
			69	73.06
14/08/2026	12:49:29.898	100		73.10
			100	73.10
			100	73.10
14/08/2026	12:48:42.469	20		73.14
			20	73.14
			20	73.14
14/08/2026	12:45:58.766	10		73.12
			10	73.12
			10	73.12
14/08/2026	12:43:54.834	70		73.12
			70	73.12
			70	73.12
14/08/2026	12:38:02.913	70		73.08
			70	73.08
			70	73.08
14/08/2026	12:37:09.109	20		73.08
			20	73.08
			20	73.08
14/08/2026	12:33:34.410	1		73.08
			1	73.08
			1	73.08
14/08/2026	12:33:01.068	60		73.08
			60	73.08
			60	73.08
14/08/2026	12:32:41.625	9		73.12
			9	73.12
			9	73.12
14/08/2026	12:27:31.542	2		73.02
			2	73.02
			2	73.02
14/08/2026	12:26:29.494	50		73.02
			50	73.02
			50	73.02
14/08/2026	12:24:46.917	300		73.00
			300	73.00
			300	73.00
14/08/2026	12:24:04.905	10		73.00
			10	73.00
			10	73.00
14/08/2026	12:23:51.952	14		73.00
			14	73.00
			14	73.00
14/08/2026	12:23:46.122	30		72.98
			30	72.98
			30	72.98
14/08/2026	12:22:27.608	320		73.04
			320	73.04
			320	73.04
14/08/2026	12:22:02.921	600		73.04
			600	73.04
			600	73.04
14/08/2026	12:21:38.958	400		73.02
			400	73.02
			400	73.02
14/08/2026	12:20:28.249	108		73.00
			108	73.00
			108	73.00
14/08/2026	12:18:09.988	46		73.00
			46	73.00
			46	73.00
14/08/2026	12:18:04.898	70		73.04
			70	73.04
			70	73.04
14/08/2026	12:17:48.846	2		73.04
			2	73.04
			2	73.04
14/08/2026	12:17:18.743	25		73.00
			25	73.00
			25	73.00
14/08/2026	12:17:09.842	2		73.04
			2	73.04
			2	73.04
14/08/2026	12:16:36.215	100		73.02
			100	73.02
			100	73.02
14/08/2026	12:14:45.669	2		73.08
			2	73.08
			2	73.08
14/08/2026	12:14:41.123	10		73.04
			10	73.04
			10	73.04
14/08/2026	12:13:50.484	350		73.08
			350	73.08
			350	73.08
14/08/2026	12:13:49.804	650		73.08
			650	73.08
			650	73.08
14/08/2026	12:11:19.262	30		73.14
			30	73.14
			30	73.14
14/08/2026	12:11:04.897	83		73.14
			83	73.14
			83	73.14
14/08/2026	12:10:16.687	25		73.12
			25	73.12
			25	73.12
14/08/2026	12:10:05.495	150		73.14
			150	73.14
			150	73.14
14/08/2026	12:09:27.592	100		73.16
			100	73.16
			100	73.16
14/08/2026	12:04:08.972	500		73.12
			500	73.12
			500	73.12
14/08/2026	12:03:46.616	26		73.10
			26	73.10
			26	73.10
14/08/2026	12:03:35.564	10		73.12
			10	73.12
			10	73.12
14/08/2026	12:01:39.793	5		73.10
			5	73.10
			5	73.10
14/08/2026	12:01:25.409	10		73.08
			10	73.08
			10	73.08
14/08/2026	12:00:24.724	6		73.06
			6	73.06
			6	73.06
14/08/2026	12:00:17.472	6		73.10
			6	73.10
			6	73.10
14/08/2026	11:59:17.334	25		73.10
			25	73.10
			25	73.10
14/08/2026	11:58:15.461	547		73.08
			547	73.08
			547	73.08
14/08/2026	11:56:20.911	100		73.10
			100	73.10
			100	73.10
14/08/2026	11:56:03.978	30		73.06
			30	73.06
			30	73.06
14/08/2026	11:55:24.261	3		73.10
			3	73.10
			3	73.10
14/08/2026	11:54:35.358	10		73.10
			10	73.10
			10	73.10
14/08/2026	11:54:13.866	4		73.08
			4	73.08
			4	73.08
14/08/2026	11:53:42.279	30		73.02
			30	73.02
			30	73.02
14/08/2026	11:53:11.842	500		73.04
			500	73.04
			500	73.04
14/08/2026	11:52:30.209	15		72.98
			15	72.98
			15	72.98
14/08/2026	11:51:55.052	30		72.96
			30	72.96
			30	72.96
14/08/2026	11:50:43.679	275		72.96
			275	72.96
			275	72.96
14/08/2026	11:49:39.354	100		72.92
			100	72.92
			100	72.92
14/08/2026	11:45:27.964	10		72.94
			10	72.94
			10	72.94
14/08/2026	11:43:55.794	10		72.90
			10	72.90
			10	72.90
14/08/2026	11:43:25.171	50		72.86
			50	72.86
			50	72.86
14/08/2026	11:39:30.081	50		72.82
			50	72.82
			50	72.82
14/08/2026	11:39:03.950	250		72.86
			250	72.86
			250	72.86
14/08/2026	11:39:03.144	15		72.86
			15	72.86
			15	72.86
14/08/2026	11:38:04.704	12		72.84
			12	72.84
			12	72.84
14/08/2026	11:36:40.554	304		72.80
			200	72.80
			89	72.80
			304	72.80
			15	72.80
14/08/2026	11:36:21.249	15		72.84
			15	72.84
			15	72.84
14/08/2026	11:35:10.116	100		72.84
			100	72.84
			100	72.84
14/08/2026	11:34:32.699	33		72.82
			33	72.82
			33	72.82
14/08/2026	11:34:01.471	50		72.86
			50	72.86
			50	72.86
14/08/2026	11:33:32.525	100		72.82
			100	72.82
			100	72.82
14/08/2026	11:33:19.607	150		72.84
			150	72.84
			150	72.84
14/08/2026	11:32:59.325	35		72.86
			35	72.86
			35	72.86
14/08/2026	11:29:41.876	30		72.88
			30	72.88
			30	72.88
14/08/2026	11:29:25.204	1		72.88
			1	72.88
			1	72.88
14/08/2026	11:29:06.703	20		72.88
			20	72.88
			20	72.88
14/08/2026	11:28:53.682	100		72.84
			100	72.84
			100	72.84
14/08/2026	11:28:27.357	1		72.88
			1	72.88
			1	72.88
14/08/2026	11:26:52.640	10		72.92
			10	72.92
			10	72.92
14/08/2026	11:26:26.170	25		72.92
			25	72.92
			25	72.92
14/08/2026	11:24:38.307	50		72.96
			50	72.96
			50	72.96
14/08/2026	11:24:21.603	50		72.92
			50	72.92
			50	72.92
14/08/2026	11:24:02.899	100		72.92
			100	72.92
			100	72.92
14/08/2026	11:21:47.343	30		72.96
			30	72.96
			30	72.96
14/08/2026	11:19:07.316	150		72.90
			150	72.90
			150	72.90
14/08/2026	11:18:48.385	150		72.88
			150	72.88
			150	72.88
14/08/2026	11:17:02.982	100		72.90
			100	72.90
			100	72.90
14/08/2026	11:16:23.587	11		72.90
			11	72.90
			11	72.90
14/08/2026	11:16:18.067	100		72.88
			100	72.88
			100	72.88
14/08/2026	11:15:48.759	50		72.90
			50	72.90
			50	72.90
14/08/2026	11:15:47.952	24		72.94
			24	72.94
			24	72.94
14/08/2026	11:15:43.582	50		72.96
			50	72.96
			50	72.96
14/08/2026	11:14:10.626	350		72.92
			350	72.92
			350	72.92
14/08/2026	11:14:05.388	650		72.92
			650	72.92
			650	72.92
14/08/2026	11:13:56.545	25		72.84
			25	72.84
			25	72.84
14/08/2026	11:11:15.609	50		72.86
			50	72.86
			50	72.86
14/08/2026	11:09:28.706	10		72.82
			10	72.82
			10	72.82
14/08/2026	11:09:22.209	50		72.82
			50	72.82
			50	72.82
14/08/2026	11:08:42.900	289		72.82
			289	72.82
			289	72.82
14/08/2026	11:08:40.858	1		72.84
			1	72.84
			1	72.84
14/08/2026	11:08:16.651	23		72.82
			23	72.82
			23	72.82
14/08/2026	11:07:06.767	300		72.80
			189	72.80
			70	72.80
			300	72.80
			41	72.80
14/08/2026	11:06:39.731	5		72.82
			5	72.82
			5	72.82
14/08/2026	11:04:53.363	175		72.80
			175	72.80
			175	72.80
14/08/2026	11:04:25.758	20		72.82
			20	72.82
			20	72.82
14/08/2026	11:04:13.432	67		72.80
			20	72.80
			47	72.80
			67	72.80
14/08/2026	11:02:31.557	6		72.84
			6	72.84
			6	72.84
14/08/2026	11:02:17.828	3		72.82
			3	72.82
			3	72.82
14/08/2026	11:01:55.775	1		72.84
			1	72.84
			1	72.84
14/08/2026	11:01:31.128	34		72.84
			34	72.84
			34	72.84
14/08/2026	11:01:04.496	1		72.84
			1	72.84
			1	72.84
14/08/2026	11:00:57.085	1		72.84
			1	72.84
			1	72.84
14/08/2026	11:00:56.689	13		72.84
			13	72.84
			13	72.84
14/08/2026	10:58:27.430	274		72.86
			274	72.86
			274	72.86
14/08/2026	10:57:37.859	50		72.84
			50	72.84
			50	72.84
14/08/2026	10:57:34.113	60		72.84
			60	72.84
			60	72.84
14/08/2026	10:57:31.701	70		72.88
			70	72.88
			70	72.88
14/08/2026	10:57:29.080	10		72.88
			10	72.88
			10	72.88
14/08/2026	10:57:06.333	27		72.90
			27	72.90
			27	72.90
14/08/2026	10:54:55.788	200		72.88
			200	72.88
			200	72.88
14/08/2026	10:54:02.909	2		72.92
			2	72.92
			2	72.92
14/08/2026	10:51:45.155	20		72.90
			20	72.90
			20	72.90
14/08/2026	10:51:34.209	3		72.86
			3	72.86
			3	72.86
14/08/2026	10:51:01.131	1		72.90
			1	72.90
			1	72.90
14/08/2026	10:49:43.377	20		72.86
			20	72.86
			20	72.86
14/08/2026	10:49:12.604	7		72.84
			7	72.84
			7	72.84
14/08/2026	10:49:07.659	40		72.84
			40	72.84
			40	72.84
14/08/2026	10:48:17.164	3		72.82
			3	72.82
			3	72.82
14/08/2026	10:48:10.384	4		72.84
			4	72.84
			4	72.84
14/08/2026	10:47:58.696	450		72.82
			450	72.82
			450	72.82
14/08/2026	10:47:25.629	300		72.82
			300	72.82
			300	72.82
14/08/2026	10:46:34.053	248		72.82
			248	72.82
			248	72.82
14/08/2026	10:45:37.276	50		72.82
			50	72.82
			50	72.82
14/08/2026	10:44:58.622	200		72.86
			200	72.86
			200	72.86
14/08/2026	10:43:55.077	12		72.88
			12	72.88
			12	72.88
14/08/2026	10:43:29.117	11		72.88
			11	72.88
			11	72.88
14/08/2026	10:43:16.117	137		72.90
			137	72.90
			137	72.90
14/08/2026	10:41:58.799	290		72.90
			290	72.90
			290	72.90
14/08/2026	10:40:23.453	300		72.92
			300	72.92
			300	72.92
14/08/2026	10:39:09.980	13		72.92
			13	72.92
			13	72.92
14/08/2026	10:38:05.019	50		72.96
			50	72.96
			50	72.96
14/08/2026	10:37:22.858	100		72.96
			100	72.96
			100	72.96
14/08/2026	10:35:01.509	8		72.90
			8	72.90
			8	72.90
14/08/2026	10:34:16.028	200		72.92
			200	72.92
			200	72.92
14/08/2026	10:33:48.883	28		72.94
			28	72.94
			28	72.94
14/08/2026	10:33:17.794	50		72.92
			50	72.92
			50	72.92
14/08/2026	10:33:14.685	30		72.92
			30	72.92
			30	72.92
14/08/2026	10:31:16.642	1		72.98
			1	72.98
			1	72.98
14/08/2026	10:31:02.558	60		72.98
			60	72.98
			60	72.98
14/08/2026	10:29:58.415	650		72.96
			650	72.96
			650	72.96
14/08/2026	10:29:37.977	100		72.98
			100	72.98
			100	72.98
14/08/2026	10:26:55.986	100		72.94
			100	72.94
			100	72.94
14/08/2026	10:26:01.796	10		72.92
			10	72.92
			10	72.92
14/08/2026	10:25:34.456	300		72.96
			300	72.96
			300	72.96
14/08/2026	10:22:25.384	28		72.90
			28	72.90
			28	72.90
14/08/2026	10:22:19.323	50		72.90
			50	72.90
			50	72.90
14/08/2026	10:21:55.894	1		72.90
			1	72.90
			1	72.90
14/08/2026	10:21:26.634	30		72.92
			30	72.92
			30	72.92
14/08/2026	10:21:26.176	1		72.92
			1	72.92
			1	72.92
14/08/2026	10:21:22.159	100		72.92
			100	72.92
			100	72.92
14/08/2026	10:21:03.289	1		72.96
			1	72.96
			1	72.96
14/08/2026	10:20:53.099	10		73.00
			10	73.00
			10	73.00
14/08/2026	10:20:24.307	304		73.00
			304	73.00
			250	73.00
			54	73.00
14/08/2026	10:20:13.351	65		73.02
			65	73.02
			65	73.02
14/08/2026	10:20:13.326	334		73.00
			50	73.00
			38	73.00
			284	73.00
			10	73.00
			6	73.00
			200	73.00
			80	73.00
14/08/2026	10:18:16.237	300		73.00
			140	73.00
			20	73.00
			300	73.00
			15	73.00
			8	73.00
			50	73.00
			40	73.00
			7	73.00
			20	73.00
14/08/2026	10:17:21.178	300		73.02
			300	73.02
			300	73.02
14/08/2026	10:16:46.366	300		73.00
			300	73.00
			300	73.00
14/08/2026	10:16:34.053	181		73.02
			181	73.02
			181	73.02
14/08/2026	10:16:19.023	15		73.04
			15	73.04
			15	73.04
14/08/2026	10:16:09.721	100		73.02
			100	73.02
			100	73.02
14/08/2026	10:15:42.352	50		73.02
			50	73.02
			50	73.02
14/08/2026	10:15:39.601	20		73.02
			20	73.02
			20	73.02
14/08/2026	10:15:16.994	300		73.02
			300	73.02
			300	73.02
14/08/2026	10:13:20.653	35		73.06
			35	73.06
			35	73.06
14/08/2026	10:12:53.767	250		73.08
			250	73.08
			250	73.08
14/08/2026	10:12:11.093	3		73.06
			3	73.06
			3	73.06
14/08/2026	10:11:23.855	40		73.02
			40	73.02
			40	73.02
14/08/2026	10:09:38.564	25		73.10
			25	73.10
			25	73.10
14/08/2026	10:09:36.448	13		73.04
			13	73.04
			13	73.04
14/08/2026	10:07:16.294	10		73.04
			10	73.04
			10	73.04
14/08/2026	10:04:40.075	75		73.14
			75	73.14
			75	73.14
14/08/2026	10:03:08.432	100		73.20
			100	73.20
			100	73.20
14/08/2026	10:01:14.692	160		73.20
			160	73.20
			160	73.20
14/08/2026	10:00:56.143	4		73.24
			4	73.24
			4	73.24
14/08/2026	09:59:50.134	70		73.20
			70	73.20
			70	73.20
14/08/2026	09:59:40.343	250		73.26
			250	73.26
			250	73.26
14/08/2026	09:59:34.500	150		73.28
			150	73.28
			150	73.28
14/08/2026	09:56:44.245	40		73.32
			40	73.32
			40	73.32
14/08/2026	09:56:30.766	100		73.38
			100	73.38
			100	73.38
14/08/2026	09:55:36.520	25		73.36
			25	73.36
			25	73.36
14/08/2026	09:53:53.376	25		73.40
			25	73.40
			25	73.40
14/08/2026	09:53:00.108	1		73.44
			1	73.44
			1	73.44
14/08/2026	09:51:58.374	13		73.36
			13	73.36
			13	73.36
14/08/2026	09:50:39.103	100		73.42
			100	73.42
			100	73.42
14/08/2026	09:50:36.599	100		73.42
			100	73.42
			100	73.42
14/08/2026	09:50:21.572	300		73.42
			300	73.42
			300	73.42
14/08/2026	09:48:17.356	300		73.46
			300	73.46
			300	73.46
14/08/2026	09:47:04.318	300		73.40
			300	73.40
			300	73.40
14/08/2026	09:46:48.927	100		73.44
			100	73.44
			100	73.44
14/08/2026	09:46:40.798	250		73.40
			250	73.40
			250	73.40
14/08/2026	09:44:35.549	100		73.36
			100	73.36
			100	73.36
14/08/2026	09:44:11.181	50		73.30
			50	73.30
			50	73.30
14/08/2026	09:43:53.987	75		73.32
			75	73.32
			75	73.32
14/08/2026	09:43:15.624	8		73.34
			8	73.34
			8	73.34
14/08/2026	09:43:14.939	25		73.36
			25	73.36
			25	73.36
14/08/2026	09:41:26.535	284		73.34
			284	73.34
			284	73.34
14/08/2026	09:41:08.876	12		73.30
			12	73.30
			12	73.30
14/08/2026	09:40:54.394	2		73.24
			2	73.24
			2	73.24
14/08/2026	09:39:01.037	300		73.26
			300	73.26
			300	73.26
14/08/2026	09:38:48.123	3		73.22
			3	73.22
			3	73.22
14/08/2026	09:38:21.062	523		73.24
			523	73.24
			60	73.24
			1	73.24
			236	73.24
			6	73.24
			220	73.24
14/08/2026	09:38:20.965	314		73.22
			314	73.22
			10	73.22
			300	73.22
			4	73.22
14/08/2026	09:34:39.973	450		73.26
			450	73.26
			450	73.26
14/08/2026	09:31:47.305	1		73.24
			1	73.24
			1	73.24
14/08/2026	09:30:14.769	4		73.20
			4	73.20
			4	73.20
14/08/2026	09:29:38.598	2		73.18
			2	73.18
			2	73.18
14/08/2026	09:28:16.555	50		73.24
			50	73.24
			50	73.24
14/08/2026	09:27:32.054	80		73.22
			80	73.22
			80	73.22
14/08/2026	09:26:55.846	76		73.16
			76	73.16
			76	73.16
14/08/2026	09:26:44.012	7		73.20
			7	73.20
			7	73.20
14/08/2026	09:25:58.858	25		73.20
			25	73.20
			25	73.20
14/08/2026	09:25:53.005	60		73.20
			60	73.20
			60	73.20
14/08/2026	09:25:44.348	35		73.20
			35	73.20
			35	73.20
14/08/2026	09:25:27.409	610		73.22
			610	73.22
			610	73.22
14/08/2026	09:24:43.215	20		73.12
			20	73.12
			20	73.12
14/08/2026	09:21:18.643	71		73.24
			71	73.24
			71	73.24
14/08/2026	09:20:44.148	100		73.24
			100	73.24
			100	73.24
14/08/2026	09:20:43.491	1		73.24
			1	73.24
			1	73.24
14/08/2026	09:20:29.949	20		73.18
			20	73.18
			20	73.18
14/08/2026	09:19:17.558	136		73.22
			136	73.22
			136	73.22
14/08/2026	09:18:08.905	250		73.32
			250	73.32
			250	73.32
14/08/2026	09:16:43.297	80		73.30
			80	73.30
			80	73.30
14/08/2026	09:15:59.513	130		73.38
			130	73.38
			130	73.38
14/08/2026	09:15:09.195	100		73.40
			100	73.40
			100	73.40
14/08/2026	09:14:12.815	200		73.52
			170	73.52
			30	73.52
			200	73.52
14/08/2026	09:14:06.507	300		73.52
			300	73.52
			300	73.52
14/08/2026	09:13:32.429	100		73.52
			100	73.52
			100	73.52
14/08/2026	09:13:02.200	100		73.56
			100	73.56
			100	73.56
14/08/2026	09:10:02.559	100		73.70
			100	73.70
			100	73.70
14/08/2026	09:08:52.838	50		73.64
			50	73.64
			50	73.64
14/08/2026	09:07:13.612	17		73.66
			17	73.66
			17	73.66
14/08/2026	09:07:04.163	80		73.66
			80	73.66
			80	73.66
14/08/2026	09:06:28.955	50		73.68
			50	73.68
			50	73.68
14/08/2026	09:05:32.661	167		73.56
			167	73.56
			167	73.56
14/08/2026	09:04:53.681	25		73.72
			25	73.72
			25	73.72
14/08/2026	09:02:26.919	100		73.74
			100	73.74
			100	73.74
14/08/2026	09:02:07.712	100		73.74
			100	73.74
			100	73.74
14/08/2026	09:01:45.049	250		73.76
			250	73.76
			250	73.76
14/08/2026	09:01:02.428	212		73.74
			212	73.74
			212	73.74
14/08/2026	09:00:58.084	1		73.74
			1	73.74
			1	73.74
14/08/2026	09:00:57.271	1		73.84
			1	73.84
			1	73.84
14/08/2026	09:00:56.074	25		73.60
			25	73.60
			25	73.60
14/08/2026	09:00:55.913	20		73.90
			18	73.90
			20	73.90
			2	73.90
14/08/2026	09:00:55.849	1 712		73.52
			100	73.52
			100	73.52
			212	73.52
			200	73.52
			220	73.52
			7	73.52
			26	73.52
			1 000	73.52
			500	73.52
			500	73.52
			300	73.52
			259	73.52
14/08/2026	08:58:08.085	1		73.08
			1	73.08
			1	73.08
14/08/2026	08:58:04.624	28		73.20
			28	73.20
			28	73.20
14/08/2026	08:54:39.783	20		73.08
			20	73.08
			20	73.08
14/08/2026	08:50:15.705	12		73.20
			12	73.20
			12	73.20
14/08/2026	08:50:09.585	1		73.06
			1	73.06
			1	73.06
14/08/2026	08:47:43.089	59		73.08
			59	73.08
			15	73.08
			9	73.08
			35	73.08
14/08/2026	08:47:38.640	1		73.08
			1	73.08
			1	73.08
14/08/2026	08:45:44.200	1		73.08
			1	73.08
			1	73.08
14/08/2026	08:45:19.192	4		73.20
			3	73.20
			1	73.20
			4	73.20
14/08/2026	08:44:51.406	21		73.06
			20	73.06
			1	73.06
			21	73.06
14/08/2026	08:40:01.345	2		73.16
			2	73.16
			2	73.16
14/08/2026	08:38:50.923	1		73.04
			1	73.04
			1	73.04
14/08/2026	08:38:36.845	32		73.16
			32	73.16
			32	73.16
14/08/2026	08:32:06.069	137		73.18
			137	73.18
			137	73.18
14/08/2026	08:28:25.378	15		73.18
			15	73.18
			15	73.18
14/08/2026	08:27:30.065	1		73.18
			1	73.18
			1	73.18
14/08/2026	08:26:29.125	6		73.18
			6	73.18
			6	73.18
14/08/2026	08:25:46.280	69		73.18
			50	73.18
			69	73.18
			19	73.18
14/08/2026	08:20:46.650	1		73.18
			1	73.18
			1	73.18
14/08/2026	08:20:21.142	20		73.18
			20	73.18
			20	73.18
14/08/2026	08:19:55.408	7		73.18
			7	73.18
			7	73.18
14/08/2026	08:18:16.202	21		73.18
			21	73.18
			21	73.18
14/08/2026	08:15:18.329	8		73.18
			8	73.18
			8	73.18
14/08/2026	08:08:49.360	10		73.18
			10	73.18
			10	73.18
14/08/2026	08:08:06.058	22		73.18
			22	73.18
			22	73.18
14/08/2026	08:05:50.322	200		73.14
			200	73.14
			200	73.14
14/08/2026	08:05:47.229	3		73.02
			3	73.02
			3	73.02
14/08/2026	08:05:42.538	50		73.12
			50	73.12
			50	73.12
14/08/2026	08:05:18.984	1		73.18
			1	73.18
			1	73.18
14/08/2026	08:04:26.344	4		73.18
			4	73.18
			4	73.18
14/08/2026	08:03:15.050	8		73.18
			7	73.18
			8	73.18
			1	73.18
14/08/2026	08:02:39.096	100		73.02
			50	73.02
			50	73.02
			100	73.02
14/08/2026	08:01:09.421	35		73.14
			35	73.14
			35	73.14
14/08/2026	08:00:16.853	5		73.18
			5	73.18
			5	73.18
14/08/2026	08:00:08.122	3		73.18
			3	73.18
			3	73.18
14/08/2026	08:00:02.161	29		73.18
			29	73.18
			29	73.18
14/08/2026	07:50:01.037	100		73.02
			100	73.02
			21	73.02
			30	73.02
			35	73.02
			7	73.02
			7	73.02
14/08/2026	07:48:49.943	3		73.26
			3	73.26
			3	73.26
14/08/2026	07:31:55.993	3		73.26
			3	73.26
			3	73.26
14/08/2026	07:30:03.638	245		73.28
			3	73.28
			13	73.28
			27	73.28
			50	73.28
			17	73.28
			20	73.28
			15	73.28
			100	73.28
			5	73.28
			5	73.28
			100	73.28
			10	73.28
			15	73.28
			8	73.28
			30	73.28
			4	73.28
			13	73.28
			40	73.28
			15	73.28

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice