Volkswagen AG VZ

368

583

68.82

<< <    

Date Time Volume Order Volume Price
23/10/2026 13:39:05.116 550   69.76
      550 69.76
      550 69.76
23/10/2026 13:37:51.800 60   69.68
      60 69.68
      60 69.68
23/10/2026 13:36:47.744 250   69.68
      250 69.68
      250 69.68
23/10/2026 13:34:28.423 100   69.66
      100 69.66
      100 69.66
23/10/2026 13:33:46.614 30   69.74
      30 69.74
      30 69.74
23/10/2026 13:33:33.623 20   69.54
      20 69.54
      20 69.54
23/10/2026 13:32:45.007 20   69.52
      20 69.52
      20 69.52
23/10/2026 13:29:39.635 350   69.54
      350 69.54
      350 69.54
23/10/2026 13:23:13.939 20   69.58
      20 69.58
      20 69.58
23/10/2026 13:21:06.612 10   69.54
      10 69.54
      10 69.54
23/10/2026 13:19:56.916 50   69.54
      50 69.54
      50 69.54
23/10/2026 13:19:18.385 30   69.58
      30 69.58
      30 69.58
23/10/2026 13:15:53.181 50   69.58
      50 69.58
      50 69.58
23/10/2026 13:14:15.095 10   69.58
      10 69.58
      10 69.58
23/10/2026 13:13:45.978 150   69.54
      150 69.54
      150 69.54
23/10/2026 13:13:09.625 1   69.54
      1 69.54
      1 69.54
23/10/2026 13:12:08.439 6   69.52
      6 69.52
      6 69.52
23/10/2026 13:11:10.667 8   69.46
      8 69.46
      8 69.46
23/10/2026 13:10:45.274 300   69.48
      300 69.48
      300 69.48
23/10/2026 13:10:41.957 100   69.48
      100 69.48
      100 69.48
23/10/2026 13:07:10.506 3   69.58
      3 69.58
      3 69.58
23/10/2026 13:05:39.946 29   69.54
      29 69.54
      29 69.54
23/10/2026 13:05:33.444 140   69.54
      140 69.54
      140 69.54
23/10/2026 13:04:38.621 31   69.54
      31 69.54
      31 69.54
23/10/2026 13:03:25.197 50   69.54
      50 69.54
      50 69.54
23/10/2026 13:02:57.646 8   69.58
      8 69.58
      8 69.58
23/10/2026 13:00:35.886 48   69.76
      48 69.76
      8 69.76
      40 69.76
23/10/2026 12:59:39.634 165   69.60
      165 69.60
      165 69.60
23/10/2026 12:57:32.055 300   69.60
      300 69.60
      300 69.60
23/10/2026 12:55:58.392 7   69.60
      7 69.60
      7 69.60
23/10/2026 12:55:12.919 10   69.52
      10 69.52
      10 69.52
23/10/2026 12:54:46.980 7   69.58
      7 69.58
      7 69.58
23/10/2026 12:54:08.093 100   69.52
      100 69.52
      100 69.52
23/10/2026 12:52:35.445 100   69.50
      100 69.50
      100 69.50
23/10/2026 12:52:25.179 30   69.52
      30 69.52
      30 69.52
23/10/2026 12:49:48.538 450   69.52
      450 69.52
      450 69.52
23/10/2026 12:48:28.380 20   69.50
      20 69.50
      20 69.50
23/10/2026 12:46:37.223 45   69.56
      45 69.56
      45 69.56
23/10/2026 12:46:37.114 134   69.50
      134 69.50
      134 69.50
23/10/2026 12:46:15.964 300   69.52
      300 69.52
      300 69.52
23/10/2026 12:44:51.566 47   69.52
      47 69.52
      47 69.52
23/10/2026 12:44:15.734 25   69.52
      25 69.52
      25 69.52
23/10/2026 12:43:05.613 400   69.52
      400 69.52
      400 69.52
23/10/2026 12:39:38.012 300   69.50
      300 69.50
      300 69.50
23/10/2026 12:38:56.872 2   69.48
      2 69.48
      2 69.48
23/10/2026 12:38:50.136 75   69.48
      75 69.48
      75 69.48
23/10/2026 12:38:48.283 1   69.48
      1 69.48
      1 69.48
23/10/2026 12:34:54.702 10   69.30
      10 69.30
      10 69.30
23/10/2026 12:33:29.470 6   69.28
      6 69.28
      6 69.28
23/10/2026 12:28:10.950 75   69.30
      75 69.30
      75 69.30
23/10/2026 12:27:08.268 650   69.30
      650 69.30
      650 69.30
23/10/2026 12:24:45.516 200   69.28
      200 69.28
      200 69.28
23/10/2026 12:23:22.751 8   69.24
      8 69.24
      8 69.24
23/10/2026 12:23:15.390 150   69.28
      150 69.28
      150 69.28
23/10/2026 12:21:23.812 21   69.32
      21 69.32
      21 69.32
23/10/2026 12:21:19.863 35   69.32
      35 69.32
      35 69.32
23/10/2026 12:19:57.301 650   69.24
      650 69.24
      650 69.24
23/10/2026 12:16:34.724 200   69.30
      200 69.30
      200 69.30
23/10/2026 12:14:12.873 35   69.34
      35 69.34
      35 69.34
23/10/2026 12:13:50.651 10   69.32
      10 69.32
      10 69.32
23/10/2026 12:12:31.894 300   69.34
      300 69.34
      300 69.34
23/10/2026 12:09:24.884 6   69.26
      6 69.26
      6 69.26
23/10/2026 12:07:13.713 60   69.28
      60 69.28
      60 69.28
23/10/2026 12:07:00.263 30   69.26
      30 69.26
      30 69.26
23/10/2026 12:05:48.704 25   69.24
      25 69.24
      25 69.24
23/10/2026 12:04:12.235 110   69.24
      110 69.24
      110 69.24
23/10/2026 12:00:58.124 4   69.40
      4 69.40
      4 69.40
23/10/2026 12:00:43.419 60   69.34
      60 69.34
      60 69.34
23/10/2026 11:59:40.218 15   69.40
      15 69.40
      15 69.40
23/10/2026 11:59:39.154 37   69.38
      37 69.38
      37 69.38
23/10/2026 11:57:27.812 35   69.40
      35 69.40
      35 69.40
23/10/2026 11:54:08.764 57   69.46
      57 69.46
      57 69.46
23/10/2026 11:53:45.243 400   69.42
      400 69.42
      400 69.42
23/10/2026 11:53:33.350 521   69.38
      521 69.38
      513 69.38
      8 69.38
23/10/2026 11:50:49.869 100   69.50
      100 69.50
      100 69.50
23/10/2026 11:50:44.425 3   69.50
      3 69.50
      3 69.50
23/10/2026 11:49:22.916 44   69.48
      44 69.48
      44 69.48
23/10/2026 11:45:25.105 250   69.50
      250 69.50
      250 69.50
23/10/2026 11:44:58.911 333   69.54
      333 69.54
      333 69.54
23/10/2026 11:44:17.522 40   69.60
      40 69.60
      40 69.60
23/10/2026 11:41:01.080 1   69.68
      1 69.68
      1 69.68
23/10/2026 11:39:29.381 100   69.62
      100 69.62
      100 69.62
23/10/2026 11:39:27.286 300   69.62
      300 69.62
      300 69.62
23/10/2026 11:36:54.762 100   69.62
      100 69.62
      100 69.62
23/10/2026 11:36:12.039 25   69.60
      25 69.60
      25 69.60
23/10/2026 11:36:01.965 50   69.62
      50 69.62
      50 69.62
23/10/2026 11:35:43.660 50   69.62
      50 69.62
      50 69.62
23/10/2026 11:35:09.055 5   69.58
      5 69.58
      5 69.58
23/10/2026 11:35:03.265 41   69.58
      41 69.58
      41 69.58
23/10/2026 11:33:54.755 10   69.66
      10 69.66
      10 69.66
23/10/2026 11:33:48.973 10   69.64
      10 69.64
      10 69.64
23/10/2026 11:33:46.094 5   69.64
      5 69.64
      5 69.64
23/10/2026 11:32:17.059 5   69.64
      5 69.64
      5 69.64
23/10/2026 11:31:02.861 10   69.62
      10 69.62
      10 69.62
23/10/2026 11:30:50.219 50   69.66
      50 69.66
      50 69.66
23/10/2026 11:30:43.062 25   69.66
      25 69.66
      25 69.66
23/10/2026 11:29:08.722 35   69.60
      35 69.60
      35 69.60
23/10/2026 11:26:35.952 150   69.66
      150 69.66
      150 69.66
23/10/2026 11:26:02.828 1   69.72
      1 69.72
      1 69.72
23/10/2026 11:25:51.233 4   69.68
      4 69.68
      4 69.68
23/10/2026 11:23:06.831 25   69.70
      25 69.70
      25 69.70
23/10/2026 11:22:08.568 20   69.74
      20 69.74
      20 69.74
23/10/2026 11:21:28.902 3   69.76
      3 69.76
      3 69.76
23/10/2026 11:21:14.856 70   69.76
      70 69.76
      70 69.76
23/10/2026 11:19:51.106 50   69.84
      50 69.84
      50 69.84
23/10/2026 11:19:44.688 65   69.80
      65 69.80
      65 69.80
23/10/2026 11:19:28.209 5   69.76
      5 69.76
      5 69.76
23/10/2026 11:19:09.718 30   69.74
      30 69.74
      30 69.74
23/10/2026 11:18:41.340 60   69.70
      60 69.70
      60 69.70
23/10/2026 11:16:50.324 20   69.76
      20 69.76
      20 69.76
23/10/2026 11:16:38.284 112   69.70
      112 69.70
      112 69.70
23/10/2026 11:16:34.365 150   69.66
      150 69.66
      150 69.66
23/10/2026 11:16:18.704 90   69.62
      90 69.62
      90 69.62
23/10/2026 11:15:51.130 4   69.60
      4 69.60
      4 69.60
23/10/2026 11:14:53.265 60   69.58
      60 69.58
      60 69.58
23/10/2026 11:13:53.824 10   69.60
      10 69.60
      10 69.60
23/10/2026 11:13:14.881 800   69.58
      800 69.58
      740 69.58
      60 69.58
23/10/2026 11:11:27.414 3   69.58
      3 69.58
      3 69.58
23/10/2026 11:11:17.239 1   69.62
      1 69.62
      1 69.62
23/10/2026 11:11:07.840 13   69.60
      13 69.60
      13 69.60
23/10/2026 11:09:33.511 8   69.58
      8 69.58
      8 69.58
23/10/2026 11:08:21.220 35   69.60
      35 69.60
      35 69.60
23/10/2026 11:08:21.024 300   69.60
      300 69.60
      300 69.60
23/10/2026 11:08:20.728 300   69.60
      300 69.60
      300 69.60
23/10/2026 11:08:20.507 300   69.60
      300 69.60
      300 69.60
23/10/2026 11:08:19.930 300   69.60
      300 69.60
      300 69.60
23/10/2026 11:08:13.201 300   69.60
      300 69.60
      300 69.60
23/10/2026 11:07:27.808 85   69.56
      85 69.56
      85 69.56
23/10/2026 11:05:28.911 650   69.66
      650 69.66
      650 69.66
23/10/2026 11:05:07.206 100   69.64
      100 69.64
      100 69.64
23/10/2026 11:04:48.501 18   69.64
      18 69.64
      18 69.64
23/10/2026 11:04:46.974 15   69.68
      15 69.68
      15 69.68
23/10/2026 11:04:14.037 100   69.66
      100 69.66
      100 69.66
23/10/2026 11:03:40.866 10   69.62
      10 69.62
      10 69.62
23/10/2026 11:01:43.727 20   69.48
      20 69.48
      20 69.48
23/10/2026 11:01:24.577 80   69.52
      80 69.52
      80 69.52
23/10/2026 11:00:39.160 172   69.58
      172 69.58
      172 69.58
23/10/2026 11:00:22.578 25   69.64
      25 69.64
      25 69.64
23/10/2026 10:59:38.927 3   69.72
      3 69.72
      3 69.72
23/10/2026 10:59:28.412 10   69.68
      10 69.68
      10 69.68
23/10/2026 10:58:14.800 30   69.68
      30 69.68
      30 69.68
23/10/2026 10:58:12.098 50   69.62
      50 69.62
      50 69.62
23/10/2026 10:57:08.862 146   69.60
      146 69.60
      146 69.60
23/10/2026 10:56:50.028 120   69.62
      120 69.62
      120 69.62
23/10/2026 10:54:46.831 600   69.66
      600 69.66
      600 69.66
23/10/2026 10:53:23.814 1   69.66
      1 69.66
      1 69.66
23/10/2026 10:52:55.616 15   69.70
      15 69.70
      15 69.70
23/10/2026 10:50:25.787 5   69.82
      5 69.82
      5 69.82
23/10/2026 10:48:47.052 40   69.80
      40 69.80
      40 69.80
23/10/2026 10:48:13.810 100   69.82
      100 69.82
      100 69.82
23/10/2026 10:48:12.380 150   69.76
      150 69.76
      150 69.76
23/10/2026 10:46:26.798 300   69.92
      300 69.92
      300 69.92
23/10/2026 10:45:50.069 148   69.92
      148 69.92
      148 69.92
23/10/2026 10:44:46.643 50   69.84
      50 69.84
      50 69.84
23/10/2026 10:44:44.140 15   69.86
      15 69.86
      15 69.86
23/10/2026 10:44:15.053 100   69.86
      100 69.86
      100 69.86
23/10/2026 10:43:35.768 200   69.82
      200 69.82
      200 69.82
23/10/2026 10:41:50.333 9   69.82
      9 69.82
      9 69.82
23/10/2026 10:40:32.296 15   69.88
      15 69.88
      15 69.88
23/10/2026 10:40:20.502 50   69.84
      50 69.84
      50 69.84
23/10/2026 10:39:33.388 35   69.84
      35 69.84
      35 69.84
23/10/2026 10:39:26.530 301   69.76
      80 69.76
      208 69.76
      301 69.76
      13 69.76
23/10/2026 10:38:30.380 600   69.76
      600 69.76
      600 69.76
23/10/2026 10:37:15.832 50   69.82
      50 69.82
      50 69.82
23/10/2026 10:36:46.543 104   69.82
      104 69.82
      104 69.82
23/10/2026 10:35:41.935 1   69.92
      1 69.92
      1 69.92
23/10/2026 10:35:31.628 65   69.92
      65 69.92
      65 69.92
23/10/2026 10:35:00.370 20   69.90
      20 69.90
      20 69.90
23/10/2026 10:34:53.497 14   69.90
      14 69.90
      14 69.90
23/10/2026 10:34:51.946 69   69.90
      69 69.90
      40 69.90
      29 69.90
23/10/2026 10:34:08.875 90   69.88
      90 69.88
      90 69.88
23/10/2026 10:33:55.692 1   69.88
      1 69.88
      1 69.88
23/10/2026 10:33:40.784 650   69.82
      650 69.82
      650 69.82
23/10/2026 10:33:38.890 21   69.88
      21 69.88
      21 69.88
23/10/2026 10:33:05.911 10   69.86
      10 69.86
      10 69.86
23/10/2026 10:31:21.356 100   69.70
      100 69.70
      100 69.70
23/10/2026 10:27:56.583 150   69.68
      150 69.68
      150 69.68
23/10/2026 10:27:29.205 95   69.64
      95 69.64
      95 69.64
23/10/2026 10:26:56.617 12   69.50
      12 69.50
      2 69.50
      10 69.50
23/10/2026 10:26:35.011 60   69.40
      60 69.40
      60 69.40
23/10/2026 10:25:12.036 100   69.42
      100 69.42
      100 69.42
23/10/2026 10:24:45.221 65   69.38
      65 69.38
      65 69.38
23/10/2026 10:24:17.763 50   69.44
      50 69.44
      50 69.44
23/10/2026 10:23:49.738 650   69.38
      650 69.38
      650 69.38
23/10/2026 10:21:36.127 80   69.40
      80 69.40
      80 69.40
23/10/2026 10:21:22.021 550   69.32
      350 69.32
      200 69.32
      550 69.32
23/10/2026 10:19:29.725 650   69.26
      650 69.26
      650 69.26
23/10/2026 10:18:33.320 100   69.26
      100 69.26
      100 69.26
23/10/2026 10:17:02.601 40   69.28
      40 69.28
      40 69.28
23/10/2026 10:16:45.628 4   69.22
      4 69.22
      4 69.22
23/10/2026 10:16:10.038 100   69.26
      100 69.26
      100 69.26
23/10/2026 10:15:48.055 22   69.26
      22 69.26
      22 69.26
23/10/2026 10:15:20.885 50   69.32
      50 69.32
      50 69.32
23/10/2026 10:14:51.228 100   69.16
      100 69.16
      100 69.16
23/10/2026 10:14:37.693 20   69.12
      20 69.12
      20 69.12
23/10/2026 10:13:45.039 1   69.18
      1 69.18
      1 69.18
23/10/2026 10:13:11.190 8   69.14
      8 69.14
      8 69.14
23/10/2026 10:11:54.216 6   69.16
      6 69.16
      6 69.16
23/10/2026 10:11:51.418 18   69.14
      18 69.14
      18 69.14
23/10/2026 10:11:08.745 30   69.16
      30 69.16
      30 69.16
23/10/2026 10:10:48.081 500   69.02
      200 69.02
      300 69.02
      500 69.02
23/10/2026 10:10:45.237 500   69.02
      500 69.02
      500 69.02
23/10/2026 10:10:28.932 65   69.00
      65 69.00
      65 69.00
23/10/2026 10:09:57.772 700   68.98
      700 68.98
      700 68.98
23/10/2026 10:09:29.311 24   68.86
      24 68.86
      24 68.86
23/10/2026 10:09:28.573 20   68.90
      20 68.90
      20 68.90
23/10/2026 10:08:58.008 20   68.86
      20 68.86
      20 68.86
23/10/2026 10:07:16.268 50   68.80
      50 68.80
      50 68.80
23/10/2026 10:07:16.166 20   68.78
      20 68.78
      20 68.78
23/10/2026 10:06:42.228 280   68.82
      280 68.82
      280 68.82
23/10/2026 10:06:18.319 20   68.86
      20 68.86
      20 68.86
23/10/2026 10:04:06.191 10   68.86
      10 68.86
      10 68.86
23/10/2026 10:03:53.561 40   68.88
      40 68.88
      40 68.88
23/10/2026 10:02:52.644 8   68.90
      8 68.90
      8 68.90
23/10/2026 10:02:09.253 15   68.80
      15 68.80
      15 68.80
23/10/2026 10:00:14.842 1   68.70
      1 68.70
      1 68.70
23/10/2026 09:54:14.374 350   68.72
      350 68.72
      350 68.72
23/10/2026 09:53:25.950 2   68.74
      2 68.74
      2 68.74
23/10/2026 09:50:14.600 100   68.74
      100 68.74
      100 68.74
23/10/2026 09:48:24.490 2   68.88
      2 68.88
      2 68.88
23/10/2026 09:48:17.452 44   68.84
      44 68.84
      44 68.84
23/10/2026 09:47:41.866 300   68.70
      300 68.70
      300 68.70
23/10/2026 09:47:26.726 14   68.66
      14 68.66
      14 68.66
23/10/2026 09:47:24.393 80   68.66
      80 68.66
      80 68.66
23/10/2026 09:47:16.080 50   68.64
      50 68.64
      50 68.64
23/10/2026 09:46:56.290 10   68.64
      10 68.64
      10 68.64
23/10/2026 09:46:33.756 28   68.60
      28 68.60
      28 68.60
23/10/2026 09:46:00.630 43   68.64
      43 68.64
      43 68.64
23/10/2026 09:43:40.350 1   68.58
      1 68.58
      1 68.58
23/10/2026 09:42:41.212 80   68.50
      80 68.50
      80 68.50
23/10/2026 09:41:50.343 20   68.68
      20 68.68
      20 68.68
23/10/2026 09:41:25.397 20   68.68
      20 68.68
      20 68.68
23/10/2026 09:39:05.769 500   68.70
      500 68.70
      500 68.70
23/10/2026 09:38:51.385 8   68.68
      8 68.68
      8 68.68
23/10/2026 09:37:47.397 29   68.60
      29 68.60
      29 68.60
23/10/2026 09:36:26.514 10   68.60
      10 68.60
      10 68.60
23/10/2026 09:36:13.020 40   68.54
      40 68.54
      40 68.54
23/10/2026 09:36:03.434 3   68.54
      3 68.54
      3 68.54
23/10/2026 09:34:22.178 66   68.48
      66 68.48
      66 68.48
23/10/2026 09:34:09.443 10   68.48
      10 68.48
      10 68.48
23/10/2026 09:32:49.080 63   68.34
      63 68.34
      63 68.34
23/10/2026 09:32:36.051 1   68.42
      1 68.42
      1 68.42
23/10/2026 09:31:15.771 50   68.40
      50 68.40
      50 68.40
23/10/2026 09:30:26.204 18   68.42
      18 68.42
      18 68.42
23/10/2026 09:30:17.775 88   68.42
      88 68.42
      88 68.42
23/10/2026 09:28:44.828 300   68.30
      300 68.30
      300 68.30
23/10/2026 09:26:57.536 30   68.50
      30 68.50
      30 68.50
23/10/2026 09:19:16.383 5   68.64
      5 68.64
      5 68.64
23/10/2026 09:19:16.310 150   68.64
      150 68.64
      150 68.64
23/10/2026 09:19:05.387 5   68.60
      5 68.60
      5 68.60
23/10/2026 09:17:38.362 200   68.48
      200 68.48
      200 68.48
23/10/2026 09:17:32.335 1   68.46
      1 68.46
      1 68.46
23/10/2026 09:14:26.258 550   68.38
      550 68.38
      550 68.38
23/10/2026 09:13:55.228 450   68.38
      450 68.38
      450 68.38
23/10/2026 09:11:31.155 190   68.30
      40 68.30
      190 68.30
      150 68.30
23/10/2026 09:10:38.595 146   68.58
      146 68.58
      146 68.58
23/10/2026 09:07:40.729 20   68.76
      20 68.76
      20 68.76
23/10/2026 09:07:23.253 15   68.74
      15 68.74
      15 68.74
23/10/2026 09:07:07.377 20   68.78
      20 68.78
      20 68.78
23/10/2026 09:05:25.148 4   68.84
      4 68.84
      4 68.84
23/10/2026 09:05:13.891 100   68.80
      100 68.80
      100 68.80
23/10/2026 09:03:58.182 3   68.86
      3 68.86
      3 68.86
23/10/2026 09:03:35.547 1   68.88
      1 68.88
      1 68.88
23/10/2026 09:03:03.409 1   68.86
      1 68.86
      1 68.86
23/10/2026 09:02:58.524 25   68.78
      25 68.78
      25 68.78
23/10/2026 09:02:14.364 250   68.78
      250 68.78
      250 68.78
23/10/2026 09:02:09.541 300   68.78
      300 68.78
      300 68.78
23/10/2026 09:02:08.513 250   68.70
      250 68.70
      250 68.70
23/10/2026 09:01:23.307 1   68.58
      1 68.58
      1 68.58
23/10/2026 09:00:58.078 3   68.44
      3 68.44
      3 68.44
23/10/2026 08:56:50.224 73   68.76
      73 68.76
      73 68.76
23/10/2026 08:53:20.952 10   68.36
      10 68.36
      10 68.36
23/10/2026 08:53:01.155 135   68.36
      135 68.36
      135 68.36
23/10/2026 08:50:49.388 121   68.48
      55 68.48
      21 68.48
      45 68.48
      121 68.48
23/10/2026 08:50:04.885 2   68.50
      2 68.50
      1 68.50
      1 68.50
23/10/2026 08:47:24.577 30   68.36
      30 68.36
      30 68.36
23/10/2026 08:43:39.027 180   68.34
      180 68.34
      180 68.34
23/10/2026 08:42:31.900 5   68.48
      5 68.48
      5 68.48
23/10/2026 08:42:30.479 100   68.48
      100 68.48
      100 68.48
23/10/2026 08:42:08.438 30   68.34
      30 68.34
      30 68.34
23/10/2026 08:41:08.850 250   68.50
      250 68.50
      250 68.50
23/10/2026 08:40:55.974 150   68.50
      150 68.50
      150 68.50
23/10/2026 08:38:49.890 40   68.50
      40 68.50
      40 68.50
23/10/2026 08:38:32.542 200   68.34
      100 68.34
      200 68.34
      100 68.34
23/10/2026 08:37:37.265 40   68.50
      40 68.50
      40 68.50
23/10/2026 08:37:08.896 2   68.50
      2 68.50
      2 68.50
23/10/2026 08:36:18.768 200   68.50
      200 68.50
      200 68.50
23/10/2026 08:35:30.301 30   68.34
      30 68.34
      30 68.34
23/10/2026 08:35:08.237 3   68.50
      3 68.50
      3 68.50
23/10/2026 08:34:48.173 7   68.50
      7 68.50
      7 68.50
23/10/2026 08:34:23.955 12   68.34
      12 68.34
      12 68.34
23/10/2026 08:34:23.883 3   68.34
      1 68.34
      2 68.34
      3 68.34
23/10/2026 08:33:32.701 90   68.50
      90 68.50
      30 68.50
      30 68.50
      30 68.50
23/10/2026 08:33:01.900 242   68.52
      242 68.52
      242 68.52
23/10/2026 08:32:59.411 242   68.52
      30 68.52
      212 68.52
      242 68.52
23/10/2026 08:32:54.333 242   68.54
      242 68.54
      8 68.54
      30 68.54
      4 68.54
      200 68.54
23/10/2026 08:29:59.527 875   68.70
      275 68.70
      300 68.70
      300 68.70
      100 68.70
      150 68.70
      225 68.70
      250 68.70
      150 68.70
23/10/2026 08:28:20.864 300   68.72
      300 68.72
      300 68.72
23/10/2026 08:28:14.854 300   68.72
      250 68.72
      45 68.72
      5 68.72
      300 68.72
23/10/2026 08:27:17.541 58   68.88
      58 68.88
      13 68.88
      45 68.88
23/10/2026 08:26:52.845 57   68.72
      57 68.72
      57 68.72
23/10/2026 08:23:35.234 150   68.82
      5 68.82
      30 68.82
      150 68.82
      100 68.82
      15 68.82
23/10/2026 08:16:29.773 20   68.90
      20 68.90
      20 68.90
23/10/2026 08:15:38.361 3   68.98
      3 68.98
      3 68.98
23/10/2026 08:15:37.329 210   69.00
      192 69.00
      18 69.00
      200 69.00
      10 69.00
23/10/2026 08:15:22.701 408   69.02
      55 69.02
      300 69.02
      408 69.02
      45 69.02
      8 69.02
23/10/2026 08:11:54.656 3   69.02
      3 69.02
      3 69.02
23/10/2026 08:11:38.766 200   69.22
      35 69.22
      70 69.22
      20 69.22
      10 69.22
      10 69.22
      200 69.22
      55 69.22
23/10/2026 08:00:06.994 13   69.22
      13 69.22
      13 69.22
23/10/2026 08:00:04.880 1   69.02
      1 69.02
      1 69.02
23/10/2026 07:54:01.151 15   69.20
      15 69.20
      15 69.20
23/10/2026 07:45:40.782 5   69.02
      5 69.02
      5 69.02
23/10/2026 07:44:50.762 2   69.02
      2 69.02
      2 69.02
23/10/2026 07:39:30.161 3   68.96
      3 68.96
      3 68.96
23/10/2026 07:30:55.155 1   68.82
      1 68.82
      1 68.82
23/10/2026 07:30:43.557 146   69.12
      146 69.12
      146 69.12
23/10/2026 07:30:06.675 25   69.12
      25 69.12
      25 69.12
23/10/2026 07:30:05.595 240   69.12
      37 69.12
      48 69.12
      5 69.12
      20 69.12
      150 69.12
      20 69.12
      200 69.12

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)