Volkswagen AG VZ

3545

2381

70.58

    > >>

Date Time Volume Order Volume Price
01/07/2026 21:59:46.409 33   70.58
      33 70.58
      13 70.58
      20 70.58
01/07/2026 21:59:32.267 28   70.50
      28 70.50
      28 70.50
01/07/2026 21:56:34.845 3   70.56
      3 70.56
      3 70.56
01/07/2026 21:56:21.376 12   70.32
      8 70.32
      4 70.32
      12 70.32
01/07/2026 21:55:58.029 100   70.52
      16 70.52
      84 70.52
      100 70.52
01/07/2026 21:55:05.039 100   70.52
      100 70.52
      100 70.52
01/07/2026 21:55:04.826 9   70.52
      9 70.52
      9 70.52
01/07/2026 21:54:46.010 56   70.52
      56 70.52
      56 70.52
01/07/2026 21:54:09.784 40   70.54
      30 70.54
      40 70.54
      10 70.54
01/07/2026 21:53:50.891 270   70.56
      100 70.56
      170 70.56
      270 70.56
01/07/2026 21:53:30.295 95   70.56
      70 70.56
      25 70.56
      95 70.56
01/07/2026 21:52:54.602 14   70.56
      14 70.56
      14 70.56
01/07/2026 21:52:40.857 7   70.56
      7 70.56
      7 70.56
01/07/2026 21:52:17.874 1   70.56
      1 70.56
      1 70.56
01/07/2026 21:52:13.637 112   70.32
      2 70.32
      10 70.32
      112 70.32
      100 70.32
01/07/2026 21:51:53.160 7   70.56
      7 70.56
      7 70.56
01/07/2026 21:51:35.063 6   70.56
      6 70.56
      6 70.56
01/07/2026 21:50:59.541 20   70.56
      20 70.56
      20 70.56
01/07/2026 21:50:54.997 7   70.56
      7 70.56
      7 70.56
01/07/2026 21:50:08.819 20   70.56
      20 70.56
      20 70.56
01/07/2026 21:49:33.628 15   70.56
      9 70.56
      6 70.56
      15 70.56
01/07/2026 21:47:10.668 151   70.32
      8 70.32
      8 70.32
      151 70.32
      100 70.32
      35 70.32
01/07/2026 21:46:27.258 3   70.56
      3 70.56
      3 70.56
01/07/2026 21:45:20.420 23   70.56
      23 70.56
      23 70.56
01/07/2026 21:45:07.681 53   70.56
      53 70.56
      53 70.56
01/07/2026 21:44:35.952 60   70.56
      35 70.56
      60 70.56
      25 70.56
01/07/2026 21:42:59.354 14   70.56
      6 70.56
      8 70.56
      14 70.56
01/07/2026 21:39:52.329 10   70.56
      10 70.56
      10 70.56
01/07/2026 21:39:47.201 141   70.32
      50 70.32
      40 70.32
      141 70.32
      41 70.32
      10 70.32
01/07/2026 21:39:33.667 9   70.32
      9 70.32
      9 70.32
01/07/2026 21:39:14.720 30   70.56
      12 70.56
      10 70.56
      30 70.56
      8 70.56
01/07/2026 21:37:49.608 86   70.36
      70 70.36
      86 70.36
      6 70.36
      10 70.36
01/07/2026 21:33:31.484 15   70.56
      15 70.56
      15 70.56
01/07/2026 21:33:05.360 80   70.56
      80 70.56
      30 70.56
      50 70.56
01/07/2026 21:32:59.905 3   70.56
      3 70.56
      3 70.56
01/07/2026 21:31:28.777 70   70.56
      21 70.56
      10 70.56
      70 70.56
      39 70.56
01/07/2026 21:30:24.081 25   70.28
      8 70.28
      25 70.28
      3 70.28
      14 70.28
01/07/2026 21:29:04.676 28   70.56
      12 70.56
      16 70.56
      28 70.56
01/07/2026 21:28:57.051 8   70.56
      8 70.56
      8 70.56
01/07/2026 21:28:06.524 10   70.56
      10 70.56
      10 70.56
01/07/2026 21:27:05.425 1 549   70.40
      1 549 70.40
      1 419 70.40
      100 70.40
      30 70.40
01/07/2026 21:23:51.249 18   70.26
      18 70.26
      18 70.26
01/07/2026 21:22:46.849 300   70.38
      300 70.38
      300 70.38
01/07/2026 21:21:57.645 300   70.38
      300 70.38
      300 70.38
01/07/2026 21:21:51.200 10   70.38
      10 70.38
      10 70.38
01/07/2026 21:20:59.967 20   70.38
      20 70.38
      20 70.38
01/07/2026 21:20:51.645 129   70.28
      8 70.28
      10 70.28
      100 70.28
      10 70.28
      129 70.28
      1 70.28
01/07/2026 21:20:30.013 15   70.38
      15 70.38
      15 70.38
01/07/2026 21:20:20.467 15   70.38
      15 70.38
      15 70.38
01/07/2026 21:20:07.022 10   70.38
      10 70.38
      10 70.38
01/07/2026 21:18:48.369 2   70.38
      2 70.38
      2 70.38
01/07/2026 21:18:43.121 6   70.38
      6 70.38
      6 70.38
01/07/2026 21:18:34.126 10   70.38
      10 70.38
      10 70.38
01/07/2026 21:16:11.718 20   70.38
      20 70.38
      20 70.38
01/07/2026 21:16:10.904 15   70.38
      15 70.38
      15 70.38
01/07/2026 21:15:40.478 70   70.38
      70 70.38
      70 70.38
01/07/2026 21:15:32.236 6   70.38
      6 70.38
      6 70.38
01/07/2026 21:15:19.154 100   70.38
      100 70.38
      100 70.38
01/07/2026 21:14:51.689 50   70.38
      50 70.38
      50 70.38
01/07/2026 21:14:30.902 1   70.38
      1 70.38
      1 70.38
01/07/2026 21:14:07.747 2   70.38
      2 70.38
      2 70.38
01/07/2026 21:12:40.268 100   70.30
      100 70.30
      100 70.30
01/07/2026 21:11:15.001 35   70.38
      35 70.38
      35 70.38
01/07/2026 21:10:21.278 5   70.38
      5 70.38
      5 70.38
01/07/2026 21:10:11.239 5   70.38
      5 70.38
      5 70.38
01/07/2026 21:09:28.093 8   70.38
      8 70.38
      8 70.38
01/07/2026 21:08:11.790 15   70.38
      15 70.38
      15 70.38
01/07/2026 21:07:32.751 113   70.38
      113 70.38
      113 70.38
01/07/2026 21:07:19.797 13   70.38
      13 70.38
      13 70.38
01/07/2026 21:07:16.021 18   70.38
      18 70.38
      18 70.38
01/07/2026 21:06:44.212 200   70.38
      200 70.38
      200 70.38
01/07/2026 21:06:01.437 104   70.28
      40 70.28
      50 70.28
      104 70.28
      14 70.28
01/07/2026 21:05:03.368 100   70.38
      100 70.38
      20 70.38
      80 70.38
01/07/2026 21:03:43.863 50   70.38
      50 70.38
      50 70.38
01/07/2026 21:03:35.376 35   70.38
      35 70.38
      35 70.38
01/07/2026 21:02:23.175 15   70.38
      15 70.38
      15 70.38
01/07/2026 21:01:13.813 14   70.38
      14 70.38
      14 70.38
01/07/2026 20:58:53.345 80   70.40
      80 70.40
      80 70.40
01/07/2026 20:56:39.883 20   70.56
      20 70.56
      20 70.56
01/07/2026 20:56:28.716 140   70.56
      75 70.56
      10 70.56
      5 70.56
      50 70.56
      140 70.56
01/07/2026 20:56:06.769 4   70.56
      4 70.56
      4 70.56
01/07/2026 20:55:16.182 10   70.32
      10 70.32
      10 70.32
01/07/2026 20:53:13.664 1   70.32
      1 70.32
      1 70.32
01/07/2026 20:49:08.886 144   70.30
      5 70.30
      59 70.30
      80 70.30
      144 70.30
01/07/2026 20:48:15.589 287   70.56
      212 70.56
      75 70.56
      287 70.56
01/07/2026 20:48:10.591 145   70.30
      145 70.30
      79 70.30
      50 70.30
      8 70.30
      8 70.30
01/07/2026 20:47:38.038 10   70.56
      10 70.56
      10 70.56
01/07/2026 20:45:37.582 14   70.56
      14 70.56
      14 70.56
01/07/2026 20:44:12.193 20   70.56
      20 70.56
      20 70.56
01/07/2026 20:43:04.119 100   70.56
      9 70.56
      50 70.56
      11 70.56
      100 70.56
      30 70.56
01/07/2026 20:42:33.692 20   70.56
      20 70.56
      5 70.56
      15 70.56
01/07/2026 20:41:53.436 142   70.30
      100 70.30
      30 70.30
      12 70.30
      142 70.30
01/07/2026 20:40:15.866 10   70.30
      5 70.30
      10 70.30
      5 70.30
01/07/2026 20:40:07.390 25   70.56
      25 70.56
      25 70.56
01/07/2026 20:39:33.355 3   70.56
      3 70.56
      3 70.56
01/07/2026 20:39:31.036 8   70.56
      3 70.56
      5 70.56
      8 70.56
01/07/2026 20:37:58.331 20   70.56
      20 70.56
      20 70.56
01/07/2026 20:37:52.063 100   70.56
      13 70.56
      100 70.56
      87 70.56
01/07/2026 20:37:36.617 210   70.32
      210 70.32
      64 70.32
      5 70.32
      50 70.32
      8 70.32
      8 70.32
      75 70.32
01/07/2026 20:35:27.918 4   70.56
      4 70.56
      4 70.56
01/07/2026 20:35:19.546 1   70.56
      1 70.56
      1 70.56
01/07/2026 20:34:49.678 100   70.56
      5 70.56
      100 70.56
      95 70.56
01/07/2026 20:34:39.233 1   70.30
      1 70.30
      1 70.30
01/07/2026 20:33:55.496 1   70.54
      1 70.54
      1 70.54
01/07/2026 20:33:39.711 25   70.56
      25 70.56
      25 70.56
01/07/2026 20:31:52.763 36   70.56
      36 70.56
      36 70.56
01/07/2026 20:31:52.101 75   70.56
      75 70.56
      53 70.56
      8 70.56
      14 70.56
01/07/2026 20:30:50.252 20   70.26
      5 70.26
      13 70.26
      20 70.26
      2 70.26
01/07/2026 20:30:04.337 50   70.52
      50 70.52
      50 70.52
01/07/2026 20:28:54.836 10   70.56
      5 70.56
      10 70.56
      5 70.56
01/07/2026 20:26:24.638 300   70.56
      50 70.56
      250 70.56
      300 70.56
01/07/2026 20:26:07.790 100   70.56
      25 70.56
      100 70.56
      75 70.56
01/07/2026 20:25:58.753 95   70.50
      45 70.50
      50 70.50
      30 70.50
      35 70.50
      30 70.50
01/07/2026 20:25:36.883 15   70.56
      15 70.56
      15 70.56
01/07/2026 20:25:04.789 331   70.30
      331 70.30
      176 70.30
      30 70.30
      50 70.30
      75 70.30
01/07/2026 20:24:41.082 50   70.46
      50 70.46
      50 70.46
01/07/2026 20:23:38.174 60   70.30
      5 70.30
      50 70.30
      5 70.30
      60 70.30
01/07/2026 20:23:24.172 340   70.32
      340 70.32
      260 70.32
      50 70.32
      30 70.32
01/07/2026 20:22:34.743 192   70.32
      10 70.32
      20 70.32
      154 70.32
      8 70.32
      192 70.32
01/07/2026 20:21:06.577 308   70.32
      308 70.32
      10 70.32
      248 70.32
      50 70.32
01/07/2026 20:20:46.884 14   70.56
      14 70.56
      14 70.56
01/07/2026 20:19:52.917 70   70.56
      70 70.56
      70 70.56
01/07/2026 20:18:51.772 15   70.56
      10 70.56
      5 70.56
      15 70.56
01/07/2026 20:18:25.681 4   70.56
      4 70.56
      4 70.56
01/07/2026 20:17:59.969 283   70.56
      283 70.56
      283 70.56
01/07/2026 20:15:46.671 7   70.56
      7 70.56
      7 70.56
01/07/2026 20:14:29.264 3   70.26
      3 70.26
      3 70.26
01/07/2026 20:13:32.834 80   70.56
      80 70.56
      80 70.56
01/07/2026 20:13:30.290 18   70.56
      18 70.56
      18 70.56
01/07/2026 20:11:34.484 32   70.56
      32 70.56
      32 70.56
01/07/2026 20:11:19.205 200   70.56
      200 70.56
      21 70.56
      80 70.56
      9 70.56
      40 70.56
      50 70.56
01/07/2026 20:10:41.540 65   70.54
      65 70.54
      15 70.54
      50 70.54
01/07/2026 20:10:34.105 205   70.48
      40 70.48
      65 70.48
      20 70.48
      50 70.48
      30 70.48
      205 70.48
01/07/2026 20:10:23.227 10   70.20
      3 70.20
      2 70.20
      5 70.20
      10 70.20
01/07/2026 20:10:19.348 20   70.50
      20 70.50
      20 70.50
01/07/2026 20:09:55.696 200   70.46
      135 70.46
      200 70.46
      65 70.46
01/07/2026 20:09:36.644 30   70.22
      30 70.22
      30 70.22
01/07/2026 20:07:49.457 40   70.46
      40 70.46
      10 70.46
      30 70.46
01/07/2026 20:07:37.206 8   70.46
      3 70.46
      8 70.46
      5 70.46
01/07/2026 20:06:35.189 26   70.20
      9 70.20
      10 70.20
      26 70.20
      2 70.20
      5 70.20
01/07/2026 20:06:34.611 2   70.46
      2 70.46
      2 70.46
01/07/2026 20:05:19.646 15   70.46
      15 70.46
      15 70.46
01/07/2026 20:05:13.182 1   70.46
      1 70.46
      1 70.46
01/07/2026 20:03:39.729 100   70.24
      100 70.24
      100 70.24
01/07/2026 20:02:23.116 7   70.46
      7 70.46
      7 70.46
01/07/2026 20:01:20.988 45   70.46
      45 70.46
      45 70.46
01/07/2026 19:59:56.570 60   70.46
      60 70.46
      60 70.46
01/07/2026 19:59:12.881 100   70.46
      100 70.46
      100 70.46
01/07/2026 19:58:25.741 18   70.46
      18 70.46
      18 70.46
01/07/2026 19:58:14.468 50   70.46
      50 70.46
      50 70.46
01/07/2026 19:57:25.073 50   70.46
      50 70.46
      41 70.46
      9 70.46
01/07/2026 19:57:01.790 100   70.46
      50 70.46
      50 70.46
      100 70.46
01/07/2026 19:56:12.652 40   70.32
      5 70.32
      30 70.32
      40 70.32
      5 70.32
01/07/2026 19:54:42.008 3   70.18
      3 70.18
      3 70.18
01/07/2026 19:54:38.551 8   70.20
      5 70.20
      8 70.20
      3 70.20
01/07/2026 19:54:24.732 3   70.32
      3 70.32
      3 70.32
01/07/2026 19:52:01.379 10   70.44
      10 70.44
      10 70.44
01/07/2026 19:51:49.345 35   70.44
      35 70.44
      35 70.44
01/07/2026 19:51:20.652 30   70.44
      5 70.44
      25 70.44
      30 70.44
01/07/2026 19:50:55.143 57   70.44
      30 70.44
      17 70.44
      57 70.44
      10 70.44
01/07/2026 19:49:03.021 100   70.44
      100 70.44
      100 70.44
01/07/2026 19:48:12.749 240   70.26
      50 70.26
      30 70.26
      150 70.26
      240 70.26
      10 70.26
01/07/2026 19:48:12.628 201   70.30
      8 70.30
      13 70.30
      201 70.30
      50 70.30
      50 70.30
      50 70.30
      30 70.30
01/07/2026 19:47:34.562 5   70.54
      5 70.54
      5 70.54
01/07/2026 19:47:19.884 10   70.54
      10 70.54
      10 70.54
01/07/2026 19:46:02.309 11   70.54
      11 70.54
      11 70.54
01/07/2026 19:45:57.055 7   70.54
      7 70.54
      7 70.54
01/07/2026 19:45:16.026 88   70.32
      23 70.32
      88 70.32
      65 70.32
01/07/2026 19:44:33.316 1   70.54
      1 70.54
      1 70.54
01/07/2026 19:43:46.179 24   70.32
      24 70.32
      24 70.32
01/07/2026 19:43:44.342 7   70.54
      7 70.54
      7 70.54
01/07/2026 19:43:34.008 35   70.54
      30 70.54
      35 70.54
      5 70.54
01/07/2026 19:41:57.086 5   70.54
      5 70.54
      5 70.54
01/07/2026 19:40:19.024 1   70.54
      1 70.54
      1 70.54
01/07/2026 19:38:50.862 200   70.54
      50 70.54
      55 70.54
      45 70.54
      200 70.54
      50 70.54
01/07/2026 19:38:43.516 200   70.30
      50 70.30
      42 70.30
      30 70.30
      8 70.30
      40 70.30
      30 70.30
      200 70.30
01/07/2026 19:37:19.704 113   70.56
      50 70.56
      113 70.56
      63 70.56
01/07/2026 19:37:07.041 69   70.56
      69 70.56
      19 70.56
      50 70.56
01/07/2026 19:36:50.405 235   70.34
      55 70.34
      50 70.34
      50 70.34
      30 70.34
      50 70.34
      235 70.34
01/07/2026 19:36:39.651 44   70.56
      44 70.56
      34 70.56
      10 70.56
01/07/2026 19:34:24.182 30   70.52
      30 70.52
      30 70.52
01/07/2026 19:32:26.907 50   70.52
      50 70.52
      50 70.52
01/07/2026 19:31:08.758 100   70.50
      50 70.50
      100 70.50
      50 70.50
01/07/2026 19:30:06.998 70   70.52
      30 70.52
      40 70.52
      70 70.52
01/07/2026 19:28:25.266 70   70.54
      15 70.54
      70 70.54
      55 70.54
01/07/2026 19:28:20.656 100   70.28
      100 70.28
      20 70.28
      50 70.28
      30 70.28
01/07/2026 19:28:12.005 69   70.28
      10 70.28
      69 70.28
      30 70.28
      29 70.28
01/07/2026 19:27:21.434 30   70.56
      16 70.56
      14 70.56
      30 70.56
01/07/2026 19:27:08.922 10   70.56
      10 70.56
      10 70.56
01/07/2026 19:27:03.481 30   70.56
      30 70.56
      30 70.56
01/07/2026 19:26:41.635 35   70.50
      35 70.50
      30 70.50
      5 70.50
01/07/2026 19:26:38.581 5   70.50
      5 70.50
      5 70.50
01/07/2026 19:26:08.274 1 742   70.32
      50 70.32
      10 70.32
      1 692 70.32
      1 632 70.32
      100 70.32
01/07/2026 19:25:30.932 355   70.32
      355 70.32
      300 70.32
      55 70.32
01/07/2026 19:25:17.969 36   70.26
      9 70.26
      6 70.26
      36 70.26
      10 70.26
      11 70.26
01/07/2026 19:24:00.214 10   70.56
      10 70.56
      10 70.56
01/07/2026 19:23:15.412 220   70.32
      220 70.32
      50 70.32
      50 70.32
      40 70.32
      30 70.32
      50 70.32
01/07/2026 19:23:15.029 120   70.56
      120 70.56
      120 70.56
01/07/2026 19:22:34.346 15   70.56
      15 70.56
      15 70.56
01/07/2026 19:21:02.011 50   70.54
      50 70.54
      41 70.54
      9 70.54
01/07/2026 19:19:46.171 200   70.54
      200 70.54
      50 70.54
      150 70.54
01/07/2026 19:19:42.212 2   70.54
      2 70.54
      2 70.54
01/07/2026 19:19:25.504 2   70.54
      2 70.54
      2 70.54
01/07/2026 19:18:45.882 300   70.38
      300 70.38
      300 70.38
01/07/2026 19:18:42.250 45   70.54
      40 70.54
      45 70.54
      5 70.54
01/07/2026 19:17:25.999 30   70.54
      30 70.54
      30 70.54
01/07/2026 19:16:00.022 155   70.28
      36 70.28
      80 70.28
      14 70.28
      25 70.28
      155 70.28
01/07/2026 19:15:33.742 10   70.54
      10 70.54
      10 70.54
01/07/2026 19:14:59.962 14   70.54
      14 70.54
      14 70.54
01/07/2026 19:14:07.564 30   70.54
      30 70.54
      30 70.54
01/07/2026 19:13:38.127 30   70.54
      30 70.54
      30 70.54
01/07/2026 19:13:32.575 10   70.54
      10 70.54
      10 70.54
01/07/2026 19:12:16.321 15   70.54
      15 70.54
      15 70.54
01/07/2026 19:12:07.113 1   70.22
      1 70.22
      1 70.22
01/07/2026 19:12:06.122 20   70.54
      20 70.54
      20 70.54
01/07/2026 19:11:59.508 2   70.54
      2 70.54
      2 70.54
01/07/2026 19:11:12.414 5   70.54
      5 70.54
      5 70.54
01/07/2026 19:11:09.697 85   70.54
      85 70.54
      85 70.54
01/07/2026 19:11:04.952 50   70.54
      50 70.54
      50 70.54
01/07/2026 19:10:42.859 25   70.54
      25 70.54
      25 70.54
01/07/2026 19:10:31.941 100   70.54
      50 70.54
      36 70.54
      14 70.54
      100 70.54
01/07/2026 19:10:07.818 7   70.54
      7 70.54
      7 70.54
01/07/2026 19:09:46.602 23   70.22
      10 70.22
      9 70.22
      4 70.22
      23 70.22
01/07/2026 19:08:57.449 15   70.54
      5 70.54
      10 70.54
      15 70.54
01/07/2026 19:07:26.216 7   70.54
      7 70.54
      7 70.54
01/07/2026 19:07:10.790 30   70.48
      30 70.48
      30 70.48
01/07/2026 19:04:58.204 2   70.52
      2 70.52
      2 70.52
01/07/2026 19:04:41.584 20   70.52
      20 70.52
      20 70.52
01/07/2026 19:03:26.878 20   70.52
      20 70.52
      20 70.52
01/07/2026 19:03:15.048 2   70.52
      2 70.52
      2 70.52
01/07/2026 19:03:14.853 140   70.52
      140 70.52
      140 70.52
01/07/2026 19:02:27.692 33   70.52
      33 70.52
      33 70.52
01/07/2026 19:02:02.910 50   70.48
      50 70.48
      50 70.48
01/07/2026 19:02:02.827 50   70.52
      50 70.52
      30 70.52
      10 70.52
      10 70.52
01/07/2026 19:00:56.423 130   70.26
      50 70.26
      30 70.26
      40 70.26
      10 70.26
      130 70.26
01/07/2026 19:00:47.295 1   70.52
      1 70.52
      1 70.52
01/07/2026 19:00:46.639 15   70.52
      15 70.52
      15 70.52
01/07/2026 19:00:34.650 200   70.34
      6 70.34
      36 70.34
      200 70.34
      50 70.34
      66 70.34
      30 70.34
      12 70.34
01/07/2026 19:00:02.491 57   70.52
      57 70.52
      57 70.52
01/07/2026 18:59:44.011 70   70.52
      70 70.52
      70 70.52
01/07/2026 18:59:39.718 50   70.52
      50 70.52
      50 70.52
01/07/2026 18:58:15.930 5   70.52
      5 70.52
      5 70.52
01/07/2026 18:58:11.980 3   70.50
      3 70.50
      3 70.50
01/07/2026 18:57:52.838 5   70.52
      5 70.52
      5 70.52
01/07/2026 18:56:52.978 111   70.52
      111 70.52
      111 70.52
01/07/2026 18:56:13.921 120   70.50
      120 70.50
      120 70.50
01/07/2026 18:55:39.399 290   70.56
      50 70.56
      290 70.56
      240 70.56
01/07/2026 18:55:29.262 1   70.56
      1 70.56
      1 70.56
01/07/2026 18:55:05.379 20   70.34
      20 70.34
      20 70.34
01/07/2026 18:55:01.417 15   70.56
      15 70.56
      15 70.56
01/07/2026 18:54:11.040 20   70.56
      20 70.56
      20 70.56
01/07/2026 18:54:05.296 9   70.50
      9 70.50
      9 70.50
01/07/2026 18:53:46.140 1   70.56
      1 70.56
      1 70.56
01/07/2026 18:53:39.536 526   70.50
      526 70.50
      526 70.50
01/07/2026 18:53:39.155 116   70.50
      116 70.50
      36 70.50
      30 70.50
      50 70.50
01/07/2026 18:52:41.780 1   70.56
      1 70.56
      1 70.56
01/07/2026 18:51:54.779 5   70.56
      5 70.56
      5 70.56
01/07/2026 18:51:31.496 69   70.56
      69 70.56
      69 70.56
01/07/2026 18:51:29.299 30   70.56
      30 70.56
      30 70.56
01/07/2026 18:51:28.325 50   70.56
      25 70.56
      25 70.56
      50 70.56
01/07/2026 18:51:21.196 214   70.32
      50 70.32
      36 70.32
      50 70.32
      214 70.32
      8 70.32
      70 70.32
01/07/2026 18:51:02.626 2   70.56
      2 70.56
      2 70.56
01/07/2026 18:50:44.117 50   70.56
      50 70.56
      10 70.56
      40 70.56
01/07/2026 18:49:45.336 32   70.56
      18 70.56
      32 70.56
      14 70.56
01/07/2026 18:49:30.208 10   70.56
      10 70.56
      10 70.56
01/07/2026 18:47:55.597 5   70.56
      5 70.56
      5 70.56
01/07/2026 18:47:33.547 10   70.28
      10 70.28
      10 70.28
01/07/2026 18:47:01.509 30   70.44
      30 70.44
      30 70.44
01/07/2026 18:46:31.613 13   70.38
      13 70.38
      13 70.38
01/07/2026 18:46:26.608 172   70.38
      172 70.38
      8 70.38
      30 70.38
      8 70.38
      40 70.38
      86 70.38
01/07/2026 18:46:26.279 32   70.28
      2 70.28
      30 70.28
      32 70.28

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)