Volkswagen AG VZ

816

607

71.60

    > >>

Date Time Volume Order Volume Price
29/09/2026 21:58:23.574 7   71.60
      2 71.60
      5 71.60
      7 71.60
29/09/2026 21:48:48.559 25   71.56
      25 71.56
      10 71.56
      5 71.56
      5 71.56
      5 71.56
29/09/2026 21:47:23.053 20   71.52
      20 71.52
      10 71.52
      10 71.52
29/09/2026 21:46:09.545 35   71.28
      10 71.28
      35 71.28
      25 71.28
29/09/2026 21:46:00.323 21   71.08
      5 71.08
      10 71.08
      21 71.08
      6 71.08
29/09/2026 21:41:31.691 10   71.20
      10 71.20
      5 71.20
      5 71.20
29/09/2026 21:40:04.833 12   71.12
      12 71.12
      5 71.12
      7 71.12
29/09/2026 21:39:25.567 40   71.52
      30 71.52
      10 71.52
      40 71.52
29/09/2026 21:38:43.037 50   71.14
      50 71.14
      30 71.14
      10 71.14
      10 71.14
29/09/2026 21:25:13.035 13   71.58
      3 71.58
      10 71.58
      13 71.58
29/09/2026 21:23:01.257 1   71.58
      1 71.58
      1 71.58
29/09/2026 21:22:10.309 150   71.36
      150 71.36
      150 71.36
29/09/2026 21:22:09.069 140   71.42
      140 71.42
      140 71.42
29/09/2026 21:22:06.510 35   71.28
      35 71.28
      35 71.28
29/09/2026 21:15:39.460 30   71.34
      30 71.34
      30 71.34
29/09/2026 21:14:13.288 2   71.34
      2 71.34
      2 71.34
29/09/2026 21:07:12.289 28   71.34
      28 71.34
      28 71.34
29/09/2026 20:57:26.966 10   71.36
      10 71.36
      10 71.36
29/09/2026 20:48:34.137 2   71.02
      2 71.02
      2 71.02
29/09/2026 20:48:15.460 1   71.50
      1 71.50
      1 71.50
29/09/2026 20:47:25.792 1   71.50
      1 71.50
      1 71.50
29/09/2026 20:45:38.734 27   71.52
      27 71.52
      9 71.52
      10 71.52
      8 71.52
29/09/2026 20:45:28.842 12   71.04
      10 71.04
      2 71.04
      12 71.04
29/09/2026 20:45:12.703 3   71.52
      3 71.52
      3 71.52
29/09/2026 20:42:21.749 11   71.06
      1 71.06
      11 71.06
      10 71.06
29/09/2026 20:37:21.241 10   71.34
      10 71.34
      10 71.34
29/09/2026 20:34:23.797 100   71.38
      100 71.38
      100 71.38
29/09/2026 20:33:26.041 27   71.38
      27 71.38
      27 71.38
29/09/2026 20:32:38.512 50   71.38
      23 71.38
      9 71.38
      50 71.38
      8 71.38
      10 71.38
29/09/2026 20:27:43.212 1   71.38
      1 71.38
      1 71.38
29/09/2026 20:24:02.292 1   71.02
      1 71.02
      1 71.02
29/09/2026 20:23:19.880 6   71.38
      6 71.38
      1 71.38
      5 71.38
29/09/2026 20:21:22.442 15   71.02
      15 71.02
      5 71.02
      10 71.02
29/09/2026 20:20:56.971 1   71.38
      1 71.38
      1 71.38
29/09/2026 20:20:44.851 16   71.06
      8 71.06
      8 71.06
      16 71.06
29/09/2026 20:09:12.741 300   71.20
      300 71.20
      277 71.20
      10 71.20
      8 71.20
      5 71.20
29/09/2026 20:04:25.844 19   71.02
      19 71.02
      4 71.02
      5 71.02
      10 71.02
29/09/2026 19:59:30.851 50   71.12
      50 71.12
      45 71.12
      5 71.12
29/09/2026 19:58:59.273 1   71.12
      1 71.12
      1 71.12
29/09/2026 19:58:41.407 2   71.12
      2 71.12
      2 71.12
29/09/2026 19:57:54.130 1   71.14
      1 71.14
      1 71.14
29/09/2026 19:56:02.886 18   71.02
      18 71.02
      18 71.02
29/09/2026 19:55:28.326 100   71.14
      10 71.14
      40 71.14
      50 71.14
      100 71.14
29/09/2026 19:52:04.746 28   71.02
      8 71.02
      20 71.02
      28 71.02
29/09/2026 19:51:30.230 5   71.04
      5 71.04
      5 71.04
29/09/2026 19:46:51.248 3   71.02
      3 71.02
      3 71.02
29/09/2026 19:46:32.625 1   71.20
      1 71.20
      1 71.20
29/09/2026 19:45:19.800 30   71.04
      30 71.04
      30 71.04
29/09/2026 19:44:56.740 100   71.04
      100 71.04
      50 71.04
      40 71.04
      10 71.04
29/09/2026 19:38:32.232 28   71.16
      28 71.16
      5 71.16
      13 71.16
      10 71.16
29/09/2026 19:33:40.635 1   71.16
      1 71.16
      1 71.16
29/09/2026 19:32:29.840 21   71.02
      21 71.02
      21 71.02
29/09/2026 19:32:07.272 25   71.02
      25 71.02
      10 71.02
      10 71.02
      5 71.02
29/09/2026 19:31:42.602 25   71.16
      25 71.16
      25 71.16
29/09/2026 19:30:51.812 10   71.16
      10 71.16
      10 71.16
29/09/2026 19:30:29.677 56   71.16
      10 71.16
      8 71.16
      2 71.16
      36 71.16
      56 71.16
29/09/2026 19:16:27.196 8   71.12
      8 71.12
      8 71.12
29/09/2026 19:14:05.653 20   71.12
      5 71.12
      5 71.12
      10 71.12
      20 71.12
29/09/2026 19:12:15.440 115   71.02
      35 71.02
      36 71.02
      44 71.02
      115 71.02
29/09/2026 19:08:11.410 1   71.10
      1 71.10
      1 71.10
29/09/2026 18:52:56.658 100   71.10
      65 71.10
      35 71.10
      100 71.10
29/09/2026 18:43:35.722 3   71.16
      3 71.16
      3 71.16
29/09/2026 18:43:24.582 20   71.02
      5 71.02
      15 71.02
      20 71.02
29/09/2026 18:42:21.839 45   71.02
      45 71.02
      35 71.02
      2 71.02
      8 71.02
29/09/2026 18:42:04.972 4   71.16
      4 71.16
      4 71.16
29/09/2026 18:38:37.331 10   71.08
      10 71.08
      10 71.08
29/09/2026 18:35:38.228 50   71.22
      50 71.22
      30 71.22
      5 71.22
      9 71.22
      6 71.22
29/09/2026 18:33:51.485 125   71.02
      125 71.02
      10 71.02
      85 71.02
      30 71.02
29/09/2026 18:27:27.914 50   71.24
      50 71.24
      30 71.24
      10 71.24
      10 71.24
29/09/2026 18:27:11.581 100   71.02
      5 71.02
      30 71.02
      100 71.02
      30 71.02
      27 71.02
      8 71.02
29/09/2026 18:23:18.529 20   71.20
      20 71.20
      20 71.20
29/09/2026 18:23:11.101 280   71.20
      50 71.20
      30 71.20
      280 71.20
      5 71.20
      195 71.20
29/09/2026 18:23:05.332 1   71.02
      1 71.02
      1 71.02
29/09/2026 18:22:43.456 150   71.04
      5 71.04
      150 71.04
      50 71.04
      30 71.04
      65 71.04
29/09/2026 18:21:42.333 43   71.22
      8 71.22
      5 71.22
      43 71.22
      30 71.22
29/09/2026 18:21:00.350 24   71.02
      5 71.02
      19 71.02
      24 71.02
29/09/2026 18:18:59.696 1   71.20
      1 71.20
      1 71.20
29/09/2026 18:18:45.828 1   71.02
      1 71.02
      1 71.02
29/09/2026 18:15:27.515 6   71.20
      6 71.20
      6 71.20
29/09/2026 18:13:20.334 40   71.22
      40 71.22
      40 71.22
29/09/2026 18:13:10.031 28   71.22
      28 71.22
      5 71.22
      23 71.22
29/09/2026 18:12:21.251 3   71.02
      3 71.02
      3 71.02
29/09/2026 18:12:03.367 2   71.24
      2 71.24
      2 71.24
29/09/2026 18:10:47.470 1   71.02
      1 71.02
      1 71.02
29/09/2026 18:05:47.234 10   71.16
      10 71.16
      10 71.16
29/09/2026 18:05:37.808 39   71.02
      39 71.02
      26 71.02
      5 71.02
      8 71.02
29/09/2026 18:02:35.760 4   71.18
      4 71.18
      4 71.18
29/09/2026 18:02:05.185 10   71.20
      10 71.20
      10 71.20
29/09/2026 18:00:37.214 50   71.22
      50 71.22
      50 71.22
29/09/2026 17:59:45.933 50   71.20
      50 71.20
      5 71.20
      35 71.20
      10 71.20
29/09/2026 17:59:45.527 50   71.02
      50 71.02
      50 71.02
29/09/2026 17:58:28.633 1   71.22
      1 71.22
      1 71.22
29/09/2026 17:55:36.106 52   71.02
      5 71.02
      10 71.02
      8 71.02
      8 71.02
      1 71.02
      20 71.02
      52 71.02
29/09/2026 17:54:45.870 4   71.02
      4 71.02
      4 71.02
29/09/2026 17:52:53.752 100   71.24
      8 71.24
      92 71.24
      100 71.24
29/09/2026 17:52:22.070 2   71.26
      2 71.26
      2 71.26
29/09/2026 17:44:16.844 1   71.02
      1 71.02
      1 71.02
29/09/2026 17:44:13.417 1   71.02
      1 71.02
      1 71.02
29/09/2026 17:43:14.088 15   71.26
      15 71.26
      15 71.26
29/09/2026 17:40:47.716 10   71.26
      10 71.26
      10 71.26
29/09/2026 17:40:33.714 14   71.26
      5 71.26
      9 71.26
      14 71.26
29/09/2026 17:36:43.985 1   71.28
      1 71.28
      1 71.28
29/09/2026 17:35:38.563 25   71.26
      10 71.26
      15 71.26
      25 71.26
29/09/2026 17:25:20.754 50   71.00
      50 71.00
      50 71.00
29/09/2026 17:24:56.859 8   70.96
      8 70.96
      8 70.96
29/09/2026 17:20:56.701 8   70.86
      8 70.86
      8 70.86
29/09/2026 17:20:37.712 20   70.90
      20 70.90
      20 70.90
29/09/2026 17:19:27.099 10   70.88
      10 70.88
      10 70.88
29/09/2026 17:18:26.929 500   70.92
      500 70.92
      500 70.92
29/09/2026 17:18:15.248 30   70.94
      30 70.94
      30 70.94
29/09/2026 17:17:20.201 400   71.00
      400 71.00
      400 71.00
29/09/2026 17:16:52.268 10   71.06
      10 71.06
      10 71.06
29/09/2026 17:16:19.904 20   71.04
      20 71.04
      20 71.04
29/09/2026 17:15:27.224 8   71.06
      8 71.06
      8 71.06
29/09/2026 17:15:10.663 10   71.08
      10 71.08
      10 71.08
29/09/2026 17:14:59.931 1   71.10
      1 71.10
      1 71.10
29/09/2026 17:14:24.337 2   71.10
      2 71.10
      2 71.10
29/09/2026 17:13:37.117 5   71.02
      5 71.02
      5 71.02
29/09/2026 17:12:12.527 20   71.00
      20 71.00
      20 71.00
29/09/2026 17:10:02.844 10   71.08
      10 71.08
      10 71.08
29/09/2026 17:09:23.186 120   71.20
      120 71.20
      120 71.20
29/09/2026 17:09:17.485 75   71.24
      75 71.24
      75 71.24
29/09/2026 17:08:21.634 45   71.10
      45 71.10
      45 71.10
29/09/2026 17:06:49.826 1   71.02
      1 71.02
      1 71.02
29/09/2026 17:06:17.880 35   71.06
      35 71.06
      35 71.06
29/09/2026 17:03:55.503 100   70.90
      100 70.90
      100 70.90
29/09/2026 17:03:51.824 11   70.86
      11 70.86
      11 70.86
29/09/2026 17:02:12.619 20   70.70
      20 70.70
      20 70.70
29/09/2026 17:01:57.596 10   70.78
      10 70.78
      10 70.78
29/09/2026 17:01:50.229 2   70.74
      2 70.74
      2 70.74
29/09/2026 17:01:44.440 170   70.72
      170 70.72
      170 70.72
29/09/2026 17:01:11.519 26   70.72
      26 70.72
      26 70.72
29/09/2026 17:00:48.494 20   70.80
      20 70.80
      20 70.80
29/09/2026 17:00:27.489 60   70.78
      60 70.78
      60 70.78
29/09/2026 16:59:55.789 45   70.84
      45 70.84
      45 70.84
29/09/2026 16:56:36.608 100   70.94
      100 70.94
      100 70.94
29/09/2026 16:55:43.219 30   70.94
      30 70.94
      30 70.94
29/09/2026 16:55:24.222 50   70.94
      50 70.94
      50 70.94
29/09/2026 16:53:56.901 35   70.72
      35 70.72
      35 70.72
29/09/2026 16:53:40.004 100   70.68
      100 70.68
      100 70.68
29/09/2026 16:53:16.582 50   70.54
      50 70.54
      50 70.54
29/09/2026 16:53:01.154 21   70.60
      21 70.60
      1 70.60
      20 70.60
29/09/2026 16:52:59.423 10   70.64
      10 70.64
      10 70.64
29/09/2026 16:52:42.335 5   70.64
      5 70.64
      5 70.64
29/09/2026 16:52:42.281 70   70.66
      70 70.66
      70 70.66
29/09/2026 16:52:42.222 28   70.68
      28 70.68
      28 70.68
29/09/2026 16:52:42.104 1   70.70
      1 70.70
      1 70.70
29/09/2026 16:52:42.043 200   70.72
      200 70.72
      200 70.72
29/09/2026 16:52:41.946 300   70.74
      300 70.74
      300 70.74
29/09/2026 16:52:41.795 830   70.78
      90 70.78
      100 70.78
      727 70.78
      100 70.78
      100 70.78
      60 70.78
      3 70.78
      380 70.78
      100 70.78
29/09/2026 16:50:55.937 500   70.96
      500 70.96
      500 70.96
29/09/2026 16:50:33.220 10   71.06
      10 71.06
      10 71.06
29/09/2026 16:50:29.223 30   71.06
      30 71.06
      30 71.06
29/09/2026 16:50:13.338 80   71.04
      80 71.04
      80 71.04
29/09/2026 16:49:28.662 100   70.98
      100 70.98
      100 70.98
29/09/2026 16:48:52.402 10   70.98
      10 70.98
      10 70.98
29/09/2026 16:48:10.846 326   71.00
      56 71.00
      5 71.00
      250 71.00
      326 71.00
      15 71.00
29/09/2026 16:48:08.847 2   71.06
      2 71.06
      2 71.06
29/09/2026 16:46:49.358 170   71.10
      70 71.10
      170 71.10
      100 71.10
29/09/2026 16:46:26.131 10   71.30
      10 71.30
      10 71.30
29/09/2026 16:43:43.563 44   71.38
      44 71.38
      44 71.38
29/09/2026 16:43:39.994 2   71.34
      2 71.34
      2 71.34
29/09/2026 16:42:51.032 15   71.38
      15 71.38
      15 71.38
29/09/2026 16:41:14.849 5   71.34
      5 71.34
      5 71.34
29/09/2026 16:37:49.656 100   71.24
      100 71.24
      100 71.24
29/09/2026 16:37:26.441 50   71.34
      50 71.34
      50 71.34
29/09/2026 16:35:27.254 100   71.36
      100 71.36
      100 71.36
29/09/2026 16:34:21.287 3   71.38
      3 71.38
      3 71.38
29/09/2026 16:33:49.363 15   71.38
      15 71.38
      15 71.38
29/09/2026 16:33:38.258 100   71.36
      100 71.36
      100 71.36
29/09/2026 16:33:08.931 100   71.32
      100 71.32
      100 71.32
29/09/2026 16:30:42.989 500   71.50
      500 71.50
      500 71.50
29/09/2026 16:30:09.527 50   71.46
      50 71.46
      50 71.46
29/09/2026 16:30:05.543 10   71.46
      10 71.46
      10 71.46
29/09/2026 16:28:51.116 25   71.50
      25 71.50
      25 71.50
29/09/2026 16:25:51.199 20   71.54
      20 71.54
      20 71.54
29/09/2026 16:25:46.994 15   71.56
      15 71.56
      15 71.56
29/09/2026 16:25:27.863 10   71.50
      10 71.50
      10 71.50
29/09/2026 16:22:02.955 500   71.40
      500 71.40
      500 71.40
29/09/2026 16:21:43.854 50   71.38
      50 71.38
      50 71.38
29/09/2026 16:20:07.235 100   71.40
      100 71.40
      100 71.40
29/09/2026 16:19:32.738 15   71.44
      15 71.44
      15 71.44
29/09/2026 16:16:51.722 10   71.40
      10 71.40
      10 71.40
29/09/2026 16:13:33.800 130   71.42
      130 71.42
      130 71.42
29/09/2026 16:12:48.708 20   71.40
      20 71.40
      20 71.40
29/09/2026 16:12:15.032 10   71.42
      10 71.42
      10 71.42
29/09/2026 16:08:59.575 130   71.46
      130 71.46
      130 71.46
29/09/2026 16:06:29.110 4   71.46
      4 71.46
      4 71.46
29/09/2026 16:06:27.617 5   71.50
      5 71.50
      5 71.50
29/09/2026 16:04:13.480 11   71.26
      11 71.26
      11 71.26
29/09/2026 16:04:10.540 20   71.24
      20 71.24
      20 71.24
29/09/2026 16:03:57.271 41   71.26
      41 71.26
      41 71.26
29/09/2026 16:02:25.695 10   71.20
      10 71.20
      10 71.20
29/09/2026 16:00:08.592 3   71.28
      3 71.28
      3 71.28
29/09/2026 16:00:03.671 30   71.28
      30 71.28
      30 71.28
29/09/2026 15:58:29.929 1   71.24
      1 71.24
      1 71.24
29/09/2026 15:58:16.773 1   71.22
      1 71.22
      1 71.22
29/09/2026 15:57:10.157 30   71.26
      30 71.26
      30 71.26
29/09/2026 15:56:22.287 100   71.32
      100 71.32
      100 71.32
29/09/2026 15:56:00.871 5   71.20
      5 71.20
      5 71.20
29/09/2026 15:55:53.484 21   71.26
      21 71.26
      21 71.26
29/09/2026 15:54:33.987 20   71.34
      20 71.34
      20 71.34
29/09/2026 15:54:00.219 56   71.38
      56 71.38
      56 71.38
29/09/2026 15:49:43.143 150   71.26
      150 71.26
      150 71.26
29/09/2026 15:48:05.282 47   71.36
      47 71.36
      47 71.36
29/09/2026 15:47:47.021 7   71.30
      7 71.30
      7 71.30
29/09/2026 15:44:01.581 170   71.20
      170 71.20
      15 71.20
      140 71.20
      15 71.20
29/09/2026 15:43:16.422 8   71.20
      8 71.20
      8 71.20
29/09/2026 15:43:06.748 26   71.22
      26 71.22
      26 71.22
29/09/2026 15:41:02.658 5   71.26
      5 71.26
      5 71.26
29/09/2026 15:40:35.889 40   71.24
      40 71.24
      40 71.24
29/09/2026 15:39:06.373 50   71.30
      50 71.30
      50 71.30
29/09/2026 15:38:56.922 5   71.30
      5 71.30
      5 71.30
29/09/2026 15:37:47.182 140   71.42
      140 71.42
      140 71.42
29/09/2026 15:36:57.335 1   71.40
      1 71.40
      1 71.40
29/09/2026 15:36:27.303 2   71.46
      2 71.46
      2 71.46
29/09/2026 15:36:27.040 125   71.50
      125 71.50
      125 71.50
29/09/2026 15:34:49.837 8   71.52
      8 71.52
      8 71.52
29/09/2026 15:34:21.506 3   71.48
      3 71.48
      3 71.48
29/09/2026 15:34:01.987 2   71.52
      2 71.52
      2 71.52
29/09/2026 15:33:08.728 70   71.46
      70 71.46
      70 71.46
29/09/2026 15:32:22.913 105   71.50
      105 71.50
      100 71.50
      5 71.50
29/09/2026 15:30:54.727 70   71.66
      70 71.66
      70 71.66
29/09/2026 15:30:11.347 62   71.68
      62 71.68
      62 71.68
29/09/2026 15:27:58.888 200   71.80
      200 71.80
      200 71.80
29/09/2026 15:26:00.968 25   71.92
      25 71.92
      25 71.92
29/09/2026 15:25:42.729 12   71.92
      12 71.92
      12 71.92
29/09/2026 15:23:28.867 2   71.88
      2 71.88
      2 71.88
29/09/2026 15:23:05.219 25   71.82
      25 71.82
      25 71.82
29/09/2026 15:20:19.058 7   71.82
      7 71.82
      7 71.82
29/09/2026 15:20:16.483 10   71.82
      10 71.82
      10 71.82
29/09/2026 15:18:30.911 10   71.78
      10 71.78
      10 71.78
29/09/2026 15:17:44.098 16   71.80
      16 71.80
      16 71.80
29/09/2026 15:17:08.205 276   71.74
      276 71.74
      276 71.74
29/09/2026 15:16:04.251 1   71.82
      1 71.82
      1 71.82
29/09/2026 15:13:16.923 25   71.74
      25 71.74
      25 71.74
29/09/2026 15:11:40.962 7   71.72
      7 71.72
      7 71.72
29/09/2026 15:11:00.753 71   71.66
      71 71.66
      71 71.66
29/09/2026 15:08:51.167 3   71.66
      3 71.66
      3 71.66
29/09/2026 15:08:44.909 1   71.74
      1 71.74
      1 71.74
29/09/2026 15:04:05.795 7   71.76
      7 71.76
      7 71.76
29/09/2026 15:00:15.113 20   71.74
      20 71.74
      20 71.74
29/09/2026 15:00:01.647 50   71.78
      50 71.78
      50 71.78
29/09/2026 14:56:21.508 71   71.74
      71 71.74
      71 71.74
29/09/2026 14:52:58.202 20   71.84
      20 71.84
      20 71.84
29/09/2026 14:49:32.267 5   71.74
      5 71.74
      5 71.74
29/09/2026 14:47:53.263 5   71.68
      5 71.68
      5 71.68
29/09/2026 14:46:33.857 10   71.68
      10 71.68
      10 71.68
29/09/2026 14:46:16.109 130   71.76
      130 71.76
      130 71.76
29/09/2026 14:44:48.414 13   71.80
      13 71.80
      13 71.80
29/09/2026 14:42:16.510 70   71.70
      70 71.70
      70 71.70
29/09/2026 14:38:26.698 500   71.64
      500 71.64
      500 71.64
29/09/2026 14:37:10.880 500   71.64
      500 71.64
      500 71.64
29/09/2026 14:34:14.179 1   71.64
      1 71.64
      1 71.64
29/09/2026 14:33:08.188 7   71.64
      7 71.64
      7 71.64
29/09/2026 14:31:08.725 135   71.64
      135 71.64
      135 71.64
29/09/2026 14:30:59.445 350   71.64
      350 71.64
      350 71.64
29/09/2026 14:29:31.117 1   71.58
      1 71.58
      1 71.58
29/09/2026 14:28:47.864 275   71.58
      275 71.58
      275 71.58
29/09/2026 14:26:39.587 300   71.58
      300 71.58
      300 71.58
29/09/2026 14:25:10.814 5   71.62
      5 71.62
      5 71.62
29/09/2026 14:24:46.376 276   71.60
      276 71.60
      276 71.60
29/09/2026 14:24:30.024 1   71.60
      1 71.60
      1 71.60
29/09/2026 14:24:12.682 150   71.58
      150 71.58
      150 71.58
29/09/2026 14:23:08.518 15   71.68
      15 71.68
      15 71.68
29/09/2026 14:21:03.032 5   71.52
      5 71.52
      5 71.52
29/09/2026 14:19:31.813 14   71.52
      14 71.52
      14 71.52
29/09/2026 14:16:21.285 100   71.64
      100 71.64
      100 71.64
29/09/2026 14:16:17.316 35   71.64
      35 71.64
      35 71.64
29/09/2026 14:14:23.287 20   71.62
      20 71.62
      20 71.62
29/09/2026 14:13:29.494 1   71.62
      1 71.62
      1 71.62
29/09/2026 14:12:59.259 515   71.52
      515 71.52
      515 71.52
29/09/2026 14:12:58.078 5   71.52
      5 71.52
      5 71.52
29/09/2026 14:12:26.872 15   71.56
      15 71.56
      15 71.56
29/09/2026 14:11:21.598 14   71.56
      14 71.56
      14 71.56
29/09/2026 14:06:36.605 49   71.68
      49 71.68
      49 71.68
29/09/2026 14:04:28.896 7   71.78
      7 71.78
      7 71.78
29/09/2026 14:01:43.872 100   71.84
      100 71.84
      100 71.84
29/09/2026 14:01:32.006 200   71.86
      200 71.86
      200 71.86
29/09/2026 14:01:25.706 60   71.84
      60 71.84
      60 71.84
29/09/2026 14:00:00.046 300   71.82
      300 71.82
      300 71.82
29/09/2026 13:58:29.475 1   71.88
      1 71.88
      1 71.88
29/09/2026 13:58:09.206 2   71.88
      2 71.88
      2 71.88
29/09/2026 13:53:05.545 50   72.00
      50 72.00
      50 72.00
29/09/2026 13:49:52.704 27   72.00
      27 72.00
      27 72.00
29/09/2026 13:49:48.356 10   71.96
      5 71.96
      10 71.96
      5 71.96
29/09/2026 13:46:51.384 3   71.62
      3 71.62
      3 71.62
29/09/2026 13:46:31.586 14   71.70
      14 71.70
      14 71.70
29/09/2026 13:46:26.831 1   71.72
      1 71.72
      1 71.72
29/09/2026 13:43:55.973 281   71.66
      281 71.66
      281 71.66
29/09/2026 13:43:49.393 28   71.70
      28 71.70
      28 71.70
29/09/2026 13:43:11.566 20   71.66
      20 71.66
      20 71.66
29/09/2026 13:41:42.490 35   71.70
      35 71.70
      35 71.70
29/09/2026 13:41:22.994 95   71.74
      95 71.74
      95 71.74
29/09/2026 13:38:29.835 236   71.74
      236 71.74
      236 71.74
29/09/2026 13:38:26.947 110   71.80
      110 71.80
      110 71.80
29/09/2026 13:37:52.435 100   71.76
      100 71.76
      100 71.76
29/09/2026 13:35:17.970 47   71.84
      47 71.84
      47 71.84
29/09/2026 13:35:12.854 25   71.88
      25 71.88
      25 71.88
29/09/2026 13:33:52.705 25   71.88
      25 71.88
      25 71.88
29/09/2026 13:32:39.138 400   71.80
      400 71.80
      400 71.80

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)