Tradegate BSX

Volkswagen AG VZ

362

300

104.15

Date	Time	Volume	Order Volume	Price
30/12/2025	13:57:01.091	3		104.15
			3	104.15
			3	104.15
30/12/2025	13:56:45.464	25		104.15
			25	104.15
			25	104.15
30/12/2025	13:56:35.980	195		104.20
			195	104.20
			195	104.20
30/12/2025	13:55:16.331	20		104.15
			20	104.15
			20	104.15
30/12/2025	13:55:12.550	157		104.00
			157	104.00
			88	104.00
			50	104.00
			19	104.00
30/12/2025	13:55:11.944	450		104.00
			450	104.00
			450	104.00
30/12/2025	13:54:51.134	300		104.00
			25	104.00
			300	104.00
			195	104.00
			50	104.00
			10	104.00
			10	104.00
			10	104.00
30/12/2025	13:53:03.186	200		103.75
			200	103.75
			200	103.75
30/12/2025	13:49:40.889	60		103.80
			60	103.80
			60	103.80
30/12/2025	13:47:57.506	10		103.85
			10	103.85
			10	103.85
30/12/2025	13:46:51.626	70		103.85
			70	103.85
			70	103.85
30/12/2025	13:46:03.077	13		103.90
			13	103.90
			13	103.90
30/12/2025	13:45:40.400	40		103.85
			40	103.85
			40	103.85
30/12/2025	13:44:32.557	41		103.85
			41	103.85
			41	103.85
30/12/2025	13:44:30.038	2		103.90
			2	103.90
			2	103.90
30/12/2025	13:44:09.798	50		103.85
			50	103.85
			50	103.85
30/12/2025	13:42:06.349	2		103.80
			2	103.80
			2	103.80
30/12/2025	13:41:07.329	35		103.85
			35	103.85
			35	103.85
30/12/2025	13:40:32.348	65		103.90
			65	103.90
			65	103.90
30/12/2025	13:38:36.590	400		103.85
			400	103.85
			400	103.85
30/12/2025	13:36:39.218	25		103.80
			25	103.80
			25	103.80
30/12/2025	13:35:03.887	50		103.85
			50	103.85
			50	103.85
30/12/2025	13:34:44.388	10		103.85
			10	103.85
			10	103.85
30/12/2025	13:33:04.360	15		103.85
			15	103.85
			15	103.85
30/12/2025	13:29:49.846	15		103.80
			15	103.80
			15	103.80
30/12/2025	13:25:26.431	30		103.75
			30	103.75
			30	103.75
30/12/2025	13:25:15.946	30		103.75
			30	103.75
			30	103.75
30/12/2025	13:24:31.852	7		103.75
			7	103.75
			7	103.75
30/12/2025	13:23:38.865	55		103.75
			55	103.75
			55	103.75
30/12/2025	13:23:15.161	8		103.75
			8	103.75
			8	103.75
30/12/2025	13:21:35.717	1		103.90
			1	103.90
			1	103.90
30/12/2025	13:21:30.602	50		103.90
			50	103.90
			50	103.90
30/12/2025	13:17:39.852	29		103.95
			29	103.95
			29	103.95
30/12/2025	13:14:08.506	42		103.90
			42	103.90
			42	103.90
30/12/2025	13:12:37.372	150		103.95
			150	103.95
			150	103.95
30/12/2025	13:11:58.545	3		103.90
			3	103.90
			3	103.90
30/12/2025	13:11:41.651	1		103.95
			1	103.95
			1	103.95
30/12/2025	13:10:16.099	180		103.90
			180	103.90
			180	103.90
30/12/2025	13:10:15.956	340		103.90
			340	103.90
			40	103.90
			300	103.90
30/12/2025	13:06:55.709	10		103.80
			10	103.80
			10	103.80
30/12/2025	13:04:49.084	30		103.90
			30	103.90
			30	103.90
30/12/2025	13:04:48.814	20		103.90
			20	103.90
			20	103.90
30/12/2025	13:04:35.937	35		103.85
			35	103.85
			35	103.85
30/12/2025	13:03:24.163	15		103.80
			15	103.80
			15	103.80
30/12/2025	13:02:46.093	25		103.80
			25	103.80
			25	103.80
30/12/2025	13:01:28.154	70		103.90
			70	103.90
			70	103.90
30/12/2025	12:57:55.512	20		103.90
			20	103.90
			20	103.90
30/12/2025	12:56:47.081	90		103.95
			90	103.95
			26	103.95
			50	103.95
			14	103.95
30/12/2025	12:56:32.375	150		103.90
			150	103.90
			150	103.90
30/12/2025	12:55:53.048	450		103.90
			450	103.90
			450	103.90
30/12/2025	12:54:40.586	80		103.90
			80	103.90
			80	103.90
30/12/2025	12:51:22.153	2		103.85
			2	103.85
			2	103.85
30/12/2025	12:50:54.588	180		103.85
			180	103.85
			180	103.85
30/12/2025	12:50:34.843	200		103.85
			200	103.85
			200	103.85
30/12/2025	12:50:22.796	5		103.80
			5	103.80
			5	103.80
30/12/2025	12:47:19.799	19		103.80
			19	103.80
			10	103.80
			6	103.80
			3	103.80
30/12/2025	12:45:36.226	15		103.75
			15	103.75
			15	103.75
30/12/2025	12:45:33.208	50		103.75
			50	103.75
			50	103.75
30/12/2025	12:45:24.797	1		103.80
			1	103.80
			1	103.80
30/12/2025	12:45:20.140	250		103.75
			250	103.75
			250	103.75
30/12/2025	12:44:33.624	250		103.70
			250	103.70
			250	103.70
30/12/2025	12:38:28.196	5		103.60
			5	103.60
			5	103.60
30/12/2025	12:38:26.781	30		103.60
			30	103.60
			30	103.60
30/12/2025	12:36:10.224	30		103.60
			30	103.60
			30	103.60
30/12/2025	12:35:31.362	10		103.60
			10	103.60
			10	103.60
30/12/2025	12:34:32.679	250		103.60
			250	103.60
			250	103.60
30/12/2025	12:32:26.941	9		103.55
			9	103.55
			9	103.55
30/12/2025	12:32:12.357	1		103.65
			1	103.65
			1	103.65
30/12/2025	12:30:29.508	1		103.65
			1	103.65
			1	103.65
30/12/2025	12:30:09.768	2		103.55
			2	103.55
			2	103.55
30/12/2025	12:29:36.657	1		103.55
			1	103.55
			1	103.55
30/12/2025	12:29:08.265	14		103.50
			14	103.50
			14	103.50
30/12/2025	12:28:21.305	3		103.50
			3	103.50
			3	103.50
30/12/2025	12:27:25.524	17		103.55
			17	103.55
			17	103.55
30/12/2025	12:27:04.157	10		103.55
			10	103.55
			10	103.55
30/12/2025	12:23:51.626	400		103.60
			400	103.60
			400	103.60
30/12/2025	12:20:32.108	45		103.60
			45	103.60
			45	103.60
30/12/2025	12:19:14.315	38		103.65
			38	103.65
			38	103.65
30/12/2025	12:19:03.013	50		103.55
			50	103.55
			50	103.55
30/12/2025	12:18:07.140	110		103.65
			110	103.65
			110	103.65
30/12/2025	12:17:04.932	19		103.50
			19	103.50
			19	103.50
30/12/2025	12:14:57.719	90		103.50
			90	103.50
			90	103.50
30/12/2025	12:13:37.590	10		103.45
			10	103.45
			10	103.45
30/12/2025	12:07:12.945	250		103.60
			250	103.60
			250	103.60
30/12/2025	11:59:59.267	1		103.70
			1	103.70
			1	103.70
30/12/2025	11:59:10.791	1		103.65
			1	103.65
			1	103.65
30/12/2025	11:59:05.932	1		103.65
			1	103.65
			1	103.65
30/12/2025	11:58:22.545	1		103.60
			1	103.60
			1	103.60
30/12/2025	11:57:24.949	250		103.65
			250	103.65
			250	103.65
30/12/2025	11:53:31.899	60		103.55
			60	103.55
			60	103.55
30/12/2025	11:51:47.472	90		103.55
			90	103.55
			90	103.55
30/12/2025	11:48:49.049	4		103.65
			4	103.65
			4	103.65
30/12/2025	11:48:02.148	32		103.65
			32	103.65
			32	103.65
30/12/2025	11:47:40.636	50		103.60
			50	103.60
			50	103.60
30/12/2025	11:47:36.378	3		103.60
			3	103.60
			3	103.60
30/12/2025	11:43:21.557	200		103.65
			200	103.65
			200	103.65
30/12/2025	11:43:09.752	18		103.65
			18	103.65
			18	103.65
30/12/2025	11:42:06.030	4		103.70
			4	103.70
			4	103.70
30/12/2025	11:40:10.947	113		103.60
			113	103.60
			113	103.60
30/12/2025	11:39:40.113	1		103.60
			1	103.60
			1	103.60
30/12/2025	11:38:53.303	1		103.65
			1	103.65
			1	103.65
30/12/2025	11:38:02.680	40		103.60
			40	103.60
			40	103.60
30/12/2025	11:37:46.851	7		103.55
			7	103.55
			7	103.55
30/12/2025	11:37:16.326	5		103.55
			5	103.55
			5	103.55
30/12/2025	11:36:41.641	100		103.50
			100	103.50
			100	103.50
30/12/2025	11:35:54.171	108		103.45
			108	103.45
			108	103.45
30/12/2025	11:34:38.686	25		103.50
			25	103.50
			25	103.50
30/12/2025	11:33:37.802	96		103.50
			96	103.50
			96	103.50
30/12/2025	11:33:07.262	300		103.50
			300	103.50
			300	103.50
30/12/2025	11:31:40.869	1		103.45
			1	103.45
			1	103.45
30/12/2025	11:30:01.490	21		103.45
			21	103.45
			21	103.45
30/12/2025	11:29:58.113	100		103.45
			100	103.45
			100	103.45
30/12/2025	11:28:41.031	50		103.45
			50	103.45
			50	103.45
30/12/2025	11:28:34.480	32		103.45
			32	103.45
			32	103.45
30/12/2025	11:25:10.954	50		103.40
			50	103.40
			50	103.40
30/12/2025	11:24:47.143	15		103.40
			15	103.40
			15	103.40
30/12/2025	11:24:05.516	198		103.40
			198	103.40
			198	103.40
30/12/2025	11:23:11.927	10		103.45
			10	103.45
			10	103.45
30/12/2025	11:20:42.757	20		103.45
			20	103.45
			20	103.45
30/12/2025	11:20:11.365	10		103.45
			10	103.45
			10	103.45
30/12/2025	11:16:45.443	30		103.55
			30	103.55
			30	103.55
30/12/2025	11:14:48.527	150		103.50
			150	103.50
			150	103.50
30/12/2025	11:14:39.204	36		103.45
			36	103.45
			36	103.45
30/12/2025	11:12:30.351	20		103.55
			20	103.55
			20	103.55
30/12/2025	11:12:19.159	100		103.50
			100	103.50
			100	103.50
30/12/2025	11:11:01.532	195		103.50
			195	103.50
			195	103.50
30/12/2025	11:08:34.471	25		103.60
			25	103.60
			25	103.60
30/12/2025	11:08:11.626	200		103.55
			200	103.55
			200	103.55
30/12/2025	11:04:18.039	208		103.55
			208	103.55
			208	103.55
30/12/2025	11:03:42.751	50		103.55
			50	103.55
			50	103.55
30/12/2025	11:03:17.675	450		103.55
			450	103.55
			450	103.55
30/12/2025	11:02:23.720	40		103.55
			40	103.55
			40	103.55
30/12/2025	11:01:42.293	9		103.55
			9	103.55
			9	103.55
30/12/2025	11:01:26.311	12		103.65
			12	103.65
			12	103.65
30/12/2025	11:00:20.638	100		103.55
			100	103.55
			100	103.55
30/12/2025	10:58:37.757	150		103.55
			150	103.55
			150	103.55
30/12/2025	10:58:20.499	15		103.55
			15	103.55
			15	103.55
30/12/2025	10:52:59.033	20		103.55
			20	103.55
			20	103.55
30/12/2025	10:52:46.210	100		103.60
			100	103.60
			100	103.60
30/12/2025	10:52:16.300	290		103.65
			290	103.65
			290	103.65
30/12/2025	10:49:32.591	105		103.60
			105	103.60
			105	103.60
30/12/2025	10:49:32.162	100		103.55
			100	103.55
			100	103.55
30/12/2025	10:48:24.300	180		103.50
			180	103.50
			180	103.50
30/12/2025	10:48:17.570	21		103.50
			21	103.50
			21	103.50
30/12/2025	10:48:00.124	15		103.45
			15	103.45
			15	103.45
30/12/2025	10:47:02.337	40		103.50
			40	103.50
			40	103.50
30/12/2025	10:46:48.002	30		103.45
			30	103.45
			30	103.45
30/12/2025	10:46:01.568	50		103.45
			50	103.45
			50	103.45
30/12/2025	10:45:53.154	10		103.45
			10	103.45
			10	103.45
30/12/2025	10:45:12.446	100		103.50
			100	103.50
			100	103.50
30/12/2025	10:45:09.915	25		103.50
			25	103.50
			25	103.50
30/12/2025	10:44:16.894	150		103.55
			150	103.55
			150	103.55
30/12/2025	10:42:31.390	96		103.60
			96	103.60
			96	103.60
30/12/2025	10:41:57.354	70		103.50
			70	103.50
			70	103.50
30/12/2025	10:41:37.679	45		103.50
			45	103.50
			45	103.50
30/12/2025	10:41:28.195	30		103.50
			30	103.50
			30	103.50
30/12/2025	10:41:26.249	55		103.60
			55	103.60
			55	103.60
30/12/2025	10:40:08.191	100		103.50
			100	103.50
			100	103.50
30/12/2025	10:39:22.770	20		103.55
			20	103.55
			20	103.55
30/12/2025	10:38:10.574	100		103.55
			100	103.55
			100	103.55
30/12/2025	10:35:51.272	100		103.50
			100	103.50
			100	103.50
30/12/2025	10:35:27.353	3		103.40
			3	103.40
			3	103.40
30/12/2025	10:34:59.168	1		103.50
			1	103.50
			1	103.50
30/12/2025	10:34:44.765	10		103.40
			10	103.40
			10	103.40
30/12/2025	10:34:10.577	60		103.45
			60	103.45
			60	103.45
30/12/2025	10:32:38.752	231		103.40
			231	103.40
			231	103.40
30/12/2025	10:32:28.114	22		103.35
			22	103.35
			22	103.35
30/12/2025	10:32:02.422	35		103.45
			35	103.45
			35	103.45
30/12/2025	10:31:31.762	2		103.45
			2	103.45
			2	103.45
30/12/2025	10:29:58.696	450		103.30
			450	103.30
			450	103.30
30/12/2025	10:28:45.981	1		103.40
			1	103.40
			1	103.40
30/12/2025	10:28:39.347	13		103.35
			13	103.35
			13	103.35
30/12/2025	10:28:34.612	10		103.35
			10	103.35
			10	103.35
30/12/2025	10:27:30.027	50		103.35
			50	103.35
			50	103.35
30/12/2025	10:26:28.172	20		103.30
			20	103.30
			20	103.30
30/12/2025	10:26:00.823	4		103.35
			4	103.35
			4	103.35
30/12/2025	10:23:00.049	1		103.35
			1	103.35
			1	103.35
30/12/2025	10:21:30.799	30		103.35
			30	103.35
			30	103.35
30/12/2025	10:19:18.888	65		103.40
			65	103.40
			65	103.40
30/12/2025	10:14:22.138	4		103.35
			4	103.35
			4	103.35
30/12/2025	10:13:58.307	30		103.30
			30	103.30
			30	103.30
30/12/2025	10:13:19.168	45		103.30
			45	103.30
			45	103.30
30/12/2025	10:12:13.147	48		103.30
			48	103.30
			48	103.30
30/12/2025	10:11:27.806	20		103.30
			20	103.30
			20	103.30
30/12/2025	10:10:21.997	10		103.25
			10	103.25
			10	103.25
30/12/2025	10:08:59.616	107		103.35
			107	103.35
			107	103.35
30/12/2025	10:08:47.163	10		103.35
			10	103.35
			10	103.35
30/12/2025	10:08:27.563	75		103.35
			75	103.35
			75	103.35
30/12/2025	10:07:13.329	127		103.25
			127	103.25
			127	103.25
30/12/2025	10:06:52.672	1		103.15
			1	103.15
			1	103.15
30/12/2025	10:06:33.514	1		103.15
			1	103.15
			1	103.15
30/12/2025	10:06:01.350	150		103.20
			150	103.20
			150	103.20
30/12/2025	10:04:26.716	17		103.10
			17	103.10
			17	103.10
30/12/2025	10:04:15.475	3		103.20
			3	103.20
			3	103.20
30/12/2025	10:03:45.826	150		103.10
			150	103.10
			150	103.10
30/12/2025	10:03:11.431	5		103.10
			5	103.10
			5	103.10
30/12/2025	10:03:10.150	5		103.10
			5	103.10
			5	103.10
30/12/2025	10:02:48.834	13		103.20
			13	103.20
			13	103.20
30/12/2025	10:02:39.720	9		103.10
			9	103.10
			9	103.10
30/12/2025	10:00:43.707	12		103.05
			12	103.05
			12	103.05
30/12/2025	10:00:38.095	100		103.10
			100	103.10
			100	103.10
30/12/2025	09:59:42.118	4		103.05
			4	103.05
			4	103.05
30/12/2025	09:59:23.325	185		103.00
			85	103.00
			185	103.00
			100	103.00
30/12/2025	09:59:00.749	10		102.90
			10	102.90
			10	102.90
30/12/2025	09:58:56.021	24		102.90
			24	102.90
			24	102.90
30/12/2025	09:58:03.099	7		102.90
			7	102.90
			5	102.90
			2	102.90
30/12/2025	09:56:43.704	185		102.95
			185	102.95
			185	102.95
30/12/2025	09:56:29.951	50		102.95
			50	102.95
			50	102.95
30/12/2025	09:56:29.631	185		102.95
			185	102.95
			185	102.95
30/12/2025	09:56:25.857	185		102.95
			185	102.95
			185	102.95
30/12/2025	09:55:57.813	6		102.90
			6	102.90
			6	102.90
30/12/2025	09:55:00.448	25		102.90
			25	102.90
			25	102.90
30/12/2025	09:53:23.349	50		102.90
			50	102.90
			50	102.90
30/12/2025	09:52:29.753	8		102.90
			8	102.90
			8	102.90
30/12/2025	09:51:37.338	30		102.90
			30	102.90
			30	102.90
30/12/2025	09:50:28.228	15		102.90
			15	102.90
			15	102.90
30/12/2025	09:50:07.573	100		103.00
			100	103.00
			100	103.00
30/12/2025	09:49:26.216	20		102.90
			20	102.90
			20	102.90
30/12/2025	09:48:48.237	100		102.95
			100	102.95
			100	102.95
30/12/2025	09:48:07.315	18		102.90
			18	102.90
			18	102.90
30/12/2025	09:46:35.764	60		102.85
			60	102.85
			60	102.85
30/12/2025	09:46:32.724	1		102.90
			1	102.90
			1	102.90
30/12/2025	09:46:10.667	60		102.85
			60	102.85
			60	102.85
30/12/2025	09:45:52.134	550		102.90
			550	102.90
			100	102.90
			450	102.90
30/12/2025	09:45:05.274	450		102.85
			450	102.85
			450	102.85
30/12/2025	09:44:57.659	266		102.90
			266	102.90
			266	102.90
30/12/2025	09:44:09.947	18		102.95
			18	102.95
			18	102.95
30/12/2025	09:44:06.762	20		102.85
			20	102.85
			20	102.85
30/12/2025	09:44:05.112	50		102.95
			50	102.95
			50	102.95
30/12/2025	09:43:52.441	136		102.85
			136	102.85
			136	102.85
30/12/2025	09:42:35.081	350		102.85
			350	102.85
			350	102.85
30/12/2025	09:41:50.874	165		102.90
			165	102.90
			165	102.90
30/12/2025	09:41:48.046	100		102.95
			100	102.95
			100	102.95
30/12/2025	09:35:59.023	180		103.00
			180	103.00
			180	103.00
30/12/2025	09:34:40.784	1		103.10
			1	103.10
			1	103.10
30/12/2025	09:34:21.716	30		103.00
			30	103.00
			30	103.00
30/12/2025	09:33:51.503	25		103.05
			25	103.05
			4	103.05
			21	103.05
30/12/2025	09:33:47.420	40		102.95
			40	102.95
			40	102.95
30/12/2025	09:32:47.023	200		102.95
			200	102.95
			200	102.95
30/12/2025	09:32:15.423	100		102.95
			100	102.95
			100	102.95
30/12/2025	09:29:58.142	5		102.90
			5	102.90
			5	102.90
30/12/2025	09:27:43.832	100		102.80
			100	102.80
			100	102.80
30/12/2025	09:26:56.230	100		102.80
			100	102.80
			100	102.80
30/12/2025	09:26:35.821	1		102.85
			1	102.85
			1	102.85
30/12/2025	09:24:28.896	150		102.75
			150	102.75
			150	102.75
30/12/2025	09:23:02.967	90		102.75
			90	102.75
			90	102.75
30/12/2025	09:23:01.600	4		102.75
			4	102.75
			4	102.75
30/12/2025	09:20:37.320	150		102.70
			150	102.70
			150	102.70
30/12/2025	09:20:18.370	30		102.55
			30	102.55
			30	102.55
30/12/2025	09:17:10.221	50		102.55
			50	102.55
			50	102.55
30/12/2025	09:14:16.528	26		102.65
			26	102.65
			26	102.65
30/12/2025	09:14:09.255	50		102.75
			50	102.75
			50	102.75
30/12/2025	09:13:20.777	20		102.65
			20	102.65
			20	102.65
30/12/2025	09:08:31.414	100		102.75
			100	102.75
			100	102.75
30/12/2025	09:06:27.547	3		102.60
			3	102.60
			3	102.60
30/12/2025	09:06:09.184	122		102.60
			122	102.60
			122	102.60
30/12/2025	09:06:08.833	1		102.70
			1	102.70
			1	102.70
30/12/2025	09:05:44.412	35		102.60
			35	102.60
			35	102.60
30/12/2025	09:05:29.011	50		102.65
			50	102.65
			50	102.65
30/12/2025	09:05:27.454	345		102.70
			345	102.70
			345	102.70
30/12/2025	09:04:49.381	15		102.70
			15	102.70
			15	102.70
30/12/2025	09:04:32.816	1		102.70
			1	102.70
			1	102.70
30/12/2025	09:04:21.501	26		102.70
			26	102.70
			26	102.70
30/12/2025	09:02:51.512	50		102.75
			50	102.75
			50	102.75
30/12/2025	09:01:14.385	47		102.25
			9	102.25
			47	102.25
			10	102.25
			25	102.25
			3	102.25
30/12/2025	09:00:58.803	3 593		102.25
			4	102.25
			3 593	102.25
			60	102.25
			80	102.25
			2 610	102.25
			814	102.25
			25	102.25
30/12/2025	09:00:35.530	450		102.40
			450	102.40
			450	102.40
30/12/2025	09:00:35.292	837		102.40
			20	102.40
			25	102.40
			50	102.40
			50	102.40
			25	102.40
			10	102.40
			6	102.40
			50	102.40
			100	102.40
			2	102.40
			20	102.40
			1	102.40
			25	102.40
			450	102.40
			4	102.40
			836	102.40
30/12/2025	09:00:35.204	300		102.50
			290	102.50
			50	102.50
			250	102.50
			10	102.50
30/12/2025	09:00:35.109	100		102.75
			30	102.75
			20	102.75
			100	102.75
			50	102.75
30/12/2025	09:00:34.828	225		102.80
			75	102.80
			25	102.80
			150	102.80
			200	102.80
30/12/2025	08:58:19.362	1		103.10
			1	103.10
			1	103.10
30/12/2025	08:57:28.227	30		102.85
			30	102.85
			30	102.85
30/12/2025	08:57:02.031	100		102.85
			100	102.85
			100	102.85
30/12/2025	08:54:39.490	20		102.85
			20	102.85
			20	102.85
30/12/2025	08:53:19.169	50		102.85
			50	102.85
			50	102.85
30/12/2025	08:53:14.639	40		102.85
			40	102.85
			40	102.85
30/12/2025	08:50:38.674	575		102.85
			575	102.85
			575	102.85
30/12/2025	08:50:10.426	425		102.85
			325	102.85
			50	102.85
			425	102.85
			50	102.85
30/12/2025	08:49:59.099	2		103.10
			2	103.10
			2	103.10
30/12/2025	08:48:39.482	20		102.85
			20	102.85
			20	102.85
30/12/2025	08:48:05.786	22		102.85
			22	102.85
			22	102.85
30/12/2025	08:42:47.569	34		102.90
			34	102.90
			25	102.90
			9	102.90
30/12/2025	08:42:41.743	2		102.90
			2	102.90
			2	102.90
30/12/2025	08:41:19.903	100		102.95
			100	102.95
			100	102.95
30/12/2025	08:40:32.371	10		102.95
			10	102.95
			10	102.95
30/12/2025	08:39:26.967	5		102.95
			5	102.95
			5	102.95
30/12/2025	08:35:54.060	13		102.95
			13	102.95
			13	102.95
30/12/2025	08:35:08.379	13		102.95
			5	102.95
			8	102.95
			13	102.95
30/12/2025	08:34:37.938	1		103.05
			1	103.05
			1	103.05
30/12/2025	08:34:20.019	2		102.90
			2	102.90
			2	102.90
30/12/2025	08:32:11.536	10		103.10
			10	103.10
			10	103.10
30/12/2025	08:32:03.014	25		103.10
			25	103.10
			5	103.10
			20	103.10
30/12/2025	08:21:42.188	20		102.95
			20	102.95
			20	102.95
30/12/2025	08:12:18.192	15		102.95
			15	102.95
			15	102.95
30/12/2025	08:11:27.177	40		102.95
			30	102.95
			5	102.95
			5	102.95
			40	102.95
30/12/2025	08:09:48.721	1		102.95
			1	102.95
			1	102.95
30/12/2025	07:40:32.057	150		103.15
			100	103.15
			50	103.15
			150	103.15
30/12/2025	07:30:06.955	49		103.15
			49	103.15
			20	103.15
			5	103.15
			15	103.15
			5	103.15
			4	103.15
30/12/2025	07:30:06.677	84		102.85
			50	102.85
			14	102.85
			4	102.85
			25	102.85
			5	102.85
			20	102.85
			50	102.85

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice