Tradegate BSX

Volkswagen AG VZ

825

661

67.48

Date	Time	Volume	Order Volume	Price
13/11/2026	21:56:10.230	62		67.48
			35	67.48
			8	67.48
			11	67.48
			8	67.48
			62	67.48
13/11/2026	21:54:24.304	15		67.82
			15	67.82
			15	67.82
13/11/2026	21:54:05.036	20		67.82
			20	67.82
			7	67.82
			5	67.82
			8	67.82
13/11/2026	21:31:34.642	15		67.84
			8	67.84
			7	67.84
			15	67.84
13/11/2026	21:30:42.836	14		67.46
			8	67.46
			1	67.46
			5	67.46
			14	67.46
13/11/2026	21:30:40.649	36		67.70
			36	67.70
			36	67.70
13/11/2026	21:29:53.707	464		67.68
			251	67.68
			35	67.68
			20	67.68
			45	67.68
			5	67.68
			464	67.68
			45	67.68
			8	67.68
			55	67.68
13/11/2026	21:28:16.105	25		67.46
			5	67.46
			25	67.46
			20	67.46
13/11/2026	21:25:26.001	12		67.76
			12	67.76
			12	67.76
13/11/2026	21:13:27.997	10		67.60
			10	67.60
			5	67.60
			5	67.60
13/11/2026	21:10:29.804	8		67.44
			8	67.44
			8	67.44
13/11/2026	21:09:46.534	10		67.44
			10	67.44
			10	67.44
13/11/2026	21:08:43.996	20		67.44
			2	67.44
			20	67.44
			8	67.44
			10	67.44
13/11/2026	21:02:43.751	10		67.76
			10	67.76
			10	67.76
13/11/2026	21:01:13.180	30		67.68
			30	67.68
			6	67.68
			8	67.68
			8	67.68
			8	67.68
13/11/2026	20:56:24.328	1		67.68
			1	67.68
			1	67.68
13/11/2026	20:53:59.529	4		67.44
			4	67.44
			4	67.44
13/11/2026	20:47:12.810	1		67.84
			1	67.84
			1	67.84
13/11/2026	20:46:44.750	15		67.42
			7	67.42
			8	67.42
			15	67.42
13/11/2026	20:43:25.331	11		67.76
			11	67.76
			11	67.76
13/11/2026	20:37:02.284	70		67.44
			32	67.44
			70	67.44
			38	67.44
13/11/2026	20:36:09.270	1		67.84
			1	67.84
			1	67.84
13/11/2026	20:34:45.854	1		67.44
			1	67.44
			1	67.44
13/11/2026	20:31:58.365	67		67.62
			8	67.62
			9	67.62
			50	67.62
			67	67.62
13/11/2026	20:15:53.364	100		67.54
			100	67.54
			35	67.54
			65	67.54
13/11/2026	20:09:08.046	49		67.42
			49	67.42
			49	67.42
13/11/2026	20:00:12.340	40		67.58
			40	67.58
			40	67.58
13/11/2026	20:00:06.263	2		67.58
			2	67.58
			2	67.58
13/11/2026	19:55:06.792	30		67.42
			20	67.42
			10	67.42
			30	67.42
13/11/2026	19:54:09.004	75		67.58
			70	67.58
			5	67.58
			75	67.58
13/11/2026	19:53:41.225	15		67.58
			7	67.58
			8	67.58
			15	67.58
13/11/2026	19:44:55.623	663		67.42
			100	67.42
			380	67.42
			663	67.42
			183	67.42
13/11/2026	19:44:47.836	20		67.60
			20	67.60
			10	67.60
			10	67.60
13/11/2026	19:42:42.535	130		67.42
			130	67.42
			80	67.42
			50	67.42
13/11/2026	19:35:55.730	1		67.62
			1	67.62
			1	67.62
13/11/2026	19:28:08.435	8		67.42
			8	67.42
			8	67.42
13/11/2026	19:12:08.212	60		67.42
			8	67.42
			60	67.42
			52	67.42
13/11/2026	19:07:18.645	1		67.60
			1	67.60
			1	67.60
13/11/2026	18:58:56.250	20		67.62
			20	67.62
			20	67.62
13/11/2026	18:57:14.407	840		67.50
			150	67.50
			100	67.50
			50	67.50
			40	67.50
			840	67.50
			500	67.50
13/11/2026	18:55:45.267	147		67.52
			147	67.52
			147	67.52
13/11/2026	18:54:13.874	18		67.52
			18	67.52
			18	67.52
13/11/2026	18:52:08.902	199		67.52
			199	67.52
			90	67.52
			15	67.52
			50	67.52
			44	67.52
13/11/2026	18:51:44.498	12		67.52
			12	67.52
			12	67.52
13/11/2026	18:50:38.646	6		67.52
			6	67.52
			6	67.52
13/11/2026	18:47:46.974	38		67.66
			35	67.66
			38	67.66
			3	67.66
13/11/2026	18:44:33.861	8		67.52
			8	67.52
			8	67.52
13/11/2026	18:39:44.049	100		67.52
			35	67.52
			44	67.52
			100	67.52
			21	67.52
13/11/2026	18:37:30.533	30		67.52
			30	67.52
			30	67.52
13/11/2026	18:37:28.931	3		67.70
			3	67.70
			3	67.70
13/11/2026	18:34:47.928	200		67.58
			8	67.58
			42	67.58
			200	67.58
			150	67.58
13/11/2026	18:32:01.378	305		67.62
			144	67.62
			305	67.62
			8	67.62
			55	67.62
			8	67.62
			45	67.62
			45	67.62
13/11/2026	18:25:45.664	3		67.74
			3	67.74
			3	67.74
13/11/2026	18:25:20.547	100		67.62
			65	67.62
			35	67.62
			100	67.62
13/11/2026	18:25:00.136	7		67.72
			7	67.72
			7	67.72
13/11/2026	18:21:52.228	24		67.62
			24	67.62
			24	67.62
13/11/2026	18:17:28.678	37		67.62
			37	67.62
			37	67.62
13/11/2026	18:16:55.430	3		67.62
			3	67.62
			3	67.62
13/11/2026	18:16:31.718	1		67.74
			1	67.74
			1	67.74
13/11/2026	18:15:00.349	38		67.62
			38	67.62
			38	67.62
13/11/2026	18:12:04.115	4		67.76
			4	67.76
			4	67.76
13/11/2026	18:11:41.507	9		67.78
			9	67.78
			1	67.78
			8	67.78
13/11/2026	18:07:59.668	70		67.58
			70	67.58
			62	67.58
			8	67.58
13/11/2026	18:06:29.406	21		67.54
			21	67.54
			21	67.54
13/11/2026	18:05:17.118	30		67.54
			20	67.54
			10	67.54
			30	67.54
13/11/2026	18:03:15.013	30		67.72
			20	67.72
			30	67.72
			10	67.72
13/11/2026	18:02:14.955	20		67.56
			12	67.56
			8	67.56
			20	67.56
13/11/2026	17:59:09.071	5		67.54
			5	67.54
			5	67.54
13/11/2026	17:57:49.558	5		67.54
			5	67.54
			5	67.54
13/11/2026	17:56:03.006	30		67.70
			10	67.70
			2	67.70
			8	67.70
			10	67.70
			30	67.70
13/11/2026	17:54:07.882	1		67.74
			1	67.74
			1	67.74
13/11/2026	17:53:54.317	50		67.74
			50	67.74
			45	67.74
			5	67.74
13/11/2026	17:49:57.526	200		67.52
			200	67.52
			200	67.52
13/11/2026	17:48:38.966	20		67.54
			20	67.54
			20	67.54
13/11/2026	17:47:14.670	10		67.70
			10	67.70
			10	67.70
13/11/2026	17:47:04.107	2		67.52
			2	67.52
			2	67.52
13/11/2026	17:47:00.997	73		67.72
			8	67.72
			10	67.72
			73	67.72
			55	67.72
13/11/2026	17:44:15.964	20		67.52
			20	67.52
			20	67.52
13/11/2026	17:44:13.321	100		67.52
			45	67.52
			100	67.52
			55	67.52
13/11/2026	17:41:57.315	80		67.52
			80	67.52
			10	67.52
			20	67.52
			50	67.52
13/11/2026	17:41:53.978	3		67.52
			3	67.52
			3	67.52
13/11/2026	17:38:31.898	10		67.54
			10	67.54
			10	67.54
13/11/2026	17:36:32.392	108		67.52
			108	67.52
			108	67.52
13/11/2026	17:21:34.006	7		67.54
			7	67.54
			7	67.54
13/11/2026	17:21:23.159	6		67.58
			6	67.58
			6	67.58
13/11/2026	17:18:15.327	279		67.60
			279	67.60
			279	67.60
13/11/2026	17:16:59.637	23		67.62
			23	67.62
			23	67.62
13/11/2026	17:11:56.379	53		67.68
			53	67.68
			53	67.68
13/11/2026	17:11:38.425	35		67.70
			35	67.70
			35	67.70
13/11/2026	17:09:26.704	270		67.68
			270	67.68
			270	67.68
13/11/2026	17:07:11.929	50		67.66
			50	67.66
			50	67.66
13/11/2026	17:05:24.717	120		67.62
			120	67.62
			120	67.62
13/11/2026	17:04:13.515	100		67.64
			100	67.64
			100	67.64
13/11/2026	17:01:52.073	111		67.68
			111	67.68
			111	67.68
13/11/2026	16:59:29.351	5		67.70
			5	67.70
			5	67.70
13/11/2026	16:57:00.745	7		67.60
			7	67.60
			7	67.60
13/11/2026	16:54:31.984	100		67.70
			100	67.70
			100	67.70
13/11/2026	16:53:36.147	99		67.66
			99	67.66
			99	67.66
13/11/2026	16:48:40.862	50		67.72
			50	67.72
			50	67.72
13/11/2026	16:48:18.090	90		67.68
			90	67.68
			90	67.68
13/11/2026	16:47:27.361	8		67.74
			8	67.74
			8	67.74
13/11/2026	16:47:06.710	14		67.68
			14	67.68
			14	67.68
13/11/2026	16:46:47.804	90		67.72
			90	67.72
			90	67.72
13/11/2026	16:46:38.793	25		67.70
			25	67.70
			17	67.70
			8	67.70
13/11/2026	16:45:31.673	15		67.80
			15	67.80
			15	67.80
13/11/2026	16:44:31.060	140		67.74
			140	67.74
			140	67.74
13/11/2026	16:42:49.841	140		67.80
			140	67.80
			140	67.80
13/11/2026	16:42:15.780	45		67.80
			45	67.80
			45	67.80
13/11/2026	16:42:12.761	50		67.84
			50	67.84
			50	67.84
13/11/2026	16:40:37.054	147		67.78
			147	67.78
			147	67.78
13/11/2026	16:39:56.889	50		67.76
			50	67.76
			50	67.76
13/11/2026	16:39:38.226	5		67.80
			5	67.80
			5	67.80
13/11/2026	16:38:36.070	1		67.78
			1	67.78
			1	67.78
13/11/2026	16:38:07.238	15		67.74
			15	67.74
			15	67.74
13/11/2026	16:37:31.741	74		67.80
			74	67.80
			74	67.80
13/11/2026	16:36:03.900	1		67.80
			1	67.80
			1	67.80
13/11/2026	16:35:30.625	50		67.80
			50	67.80
			50	67.80
13/11/2026	16:35:26.749	1		67.80
			1	67.80
			1	67.80
13/11/2026	16:35:15.282	20		67.82
			20	67.82
			20	67.82
13/11/2026	16:34:00.156	80		67.84
			80	67.84
			80	67.84
13/11/2026	16:33:31.391	8		67.80
			8	67.80
			8	67.80
13/11/2026	16:30:41.301	500		67.70
			500	67.70
			500	67.70
13/11/2026	16:27:16.457	100		67.66
			100	67.66
			100	67.66
13/11/2026	16:27:01.479	60		67.66
			60	67.66
			60	67.66
13/11/2026	16:24:41.016	5		67.72
			5	67.72
			5	67.72
13/11/2026	16:23:32.553	35		67.72
			35	67.72
			35	67.72
13/11/2026	16:23:16.937	100		67.74
			100	67.74
			100	67.74
13/11/2026	16:22:37.608	158		67.74
			158	67.74
			158	67.74
13/11/2026	16:22:12.969	150		67.78
			150	67.78
			150	67.78
13/11/2026	16:17:49.690	51		67.80
			51	67.80
			51	67.80
13/11/2026	16:17:48.055	50		67.76
			50	67.76
			50	67.76
13/11/2026	16:16:54.789	30		67.86
			30	67.86
			30	67.86
13/11/2026	16:16:37.560	10		67.86
			10	67.86
			10	67.86
13/11/2026	16:12:26.100	20		67.80
			20	67.80
			20	67.80
13/11/2026	16:12:00.247	79		67.78
			79	67.78
			79	67.78
13/11/2026	16:11:49.381	100		67.82
			100	67.82
			100	67.82
13/11/2026	16:10:02.630	25		67.74
			25	67.74
			25	67.74
13/11/2026	16:06:17.264	35		67.84
			35	67.84
			35	67.84
13/11/2026	16:05:40.145	600		67.80
			600	67.80
			600	67.80
13/11/2026	16:05:22.462	1		67.82
			1	67.82
			1	67.82
13/11/2026	16:05:15.476	145		67.80
			145	67.80
			145	67.80
13/11/2026	16:03:03.839	40		67.74
			40	67.74
			40	67.74
13/11/2026	16:02:42.082	100		67.78
			100	67.78
			100	67.78
13/11/2026	16:00:56.047	3		67.80
			3	67.80
			3	67.80
13/11/2026	16:00:09.254	1		67.86
			1	67.86
			1	67.86
13/11/2026	16:00:05.212	2		67.86
			2	67.86
			2	67.86
13/11/2026	15:57:18.895	5		67.82
			5	67.82
			5	67.82
13/11/2026	15:52:54.930	1 500		67.94
			1 500	67.94
			1 500	67.94
13/11/2026	15:52:44.014	50		67.90
			50	67.90
			50	67.90
13/11/2026	15:50:23.379	160		67.86
			160	67.86
			160	67.86
13/11/2026	15:49:31.730	50		67.90
			50	67.90
			50	67.90
13/11/2026	15:49:31.198	100		67.90
			100	67.90
			100	67.90
13/11/2026	15:49:18.603	40		67.86
			40	67.86
			40	67.86
13/11/2026	15:48:01.124	20		67.98
			20	67.98
			20	67.98
13/11/2026	15:47:33.222	10		67.90
			10	67.90
			10	67.90
13/11/2026	15:45:42.085	1		67.90
			1	67.90
			1	67.90
13/11/2026	15:44:58.853	30		67.90
			30	67.90
			30	67.90
13/11/2026	15:43:21.805	1		67.98
			1	67.98
			1	67.98
13/11/2026	15:41:38.682	25		67.84
			25	67.84
			25	67.84
13/11/2026	15:41:20.015	20		67.80
			20	67.80
			20	67.80
13/11/2026	15:40:44.360	20		67.80
			20	67.80
			20	67.80
13/11/2026	15:40:26.685	280		67.84
			280	67.84
			280	67.84
13/11/2026	15:40:01.499	220		67.72
			220	67.72
			220	67.72
13/11/2026	15:37:03.107	1		67.60
			1	67.60
			1	67.60
13/11/2026	15:36:30.409	1		67.66
			1	67.66
			1	67.66
13/11/2026	15:34:42.221	100		67.58
			100	67.58
			100	67.58
13/11/2026	15:33:47.541	12		67.64
			12	67.64
			12	67.64
13/11/2026	15:31:10.472	10		67.68
			10	67.68
			10	67.68
13/11/2026	15:30:43.076	7		67.62
			7	67.62
			7	67.62
13/11/2026	15:30:25.516	250		67.60
			250	67.60
			5	67.60
			245	67.60
13/11/2026	15:28:32.550	30		67.66
			30	67.66
			30	67.66
13/11/2026	15:28:06.664	73		67.62
			73	67.62
			73	67.62
13/11/2026	15:27:46.301	85		67.66
			85	67.66
			85	67.66
13/11/2026	15:25:55.907	85		67.68
			85	67.68
			85	67.68
13/11/2026	15:22:16.152	1		67.68
			1	67.68
			1	67.68
13/11/2026	15:20:10.661	6		67.62
			6	67.62
			6	67.62
13/11/2026	15:19:39.882	1		67.66
			1	67.66
			1	67.66
13/11/2026	15:16:12.633	25		67.64
			25	67.64
			25	67.64
13/11/2026	15:15:40.803	1		67.68
			1	67.68
			1	67.68
13/11/2026	15:15:25.370	3		67.62
			3	67.62
			3	67.62
13/11/2026	15:15:15.417	100		67.66
			100	67.66
			100	67.66
13/11/2026	15:14:55.600	1		67.66
			1	67.66
			1	67.66
13/11/2026	15:14:38.088	73		67.64
			73	67.64
			73	67.64
13/11/2026	15:13:58.424	30		67.66
			30	67.66
			30	67.66
13/11/2026	15:13:10.817	10		67.64
			10	67.64
			10	67.64
13/11/2026	15:12:07.451	2		67.66
			2	67.66
			2	67.66
13/11/2026	15:11:42.733	13		67.68
			13	67.68
			13	67.68
13/11/2026	15:11:27.999	190		67.70
			190	67.70
			190	67.70
13/11/2026	15:10:39.206	100		67.72
			100	67.72
			100	67.72
13/11/2026	15:08:38.988	30		67.72
			30	67.72
			30	67.72
13/11/2026	15:08:38.227	1		67.72
			1	67.72
			1	67.72
13/11/2026	15:08:33.798	7		67.72
			7	67.72
			7	67.72
13/11/2026	15:07:05.366	2		67.72
			2	67.72
			2	67.72
13/11/2026	15:06:03.176	10		67.70
			10	67.70
			10	67.70
13/11/2026	15:05:27.758	680		67.72
			680	67.72
			680	67.72
13/11/2026	15:05:27.508	111		67.70
			111	67.70
			111	67.70
13/11/2026	15:03:05.898	20		67.72
			20	67.72
			20	67.72
13/11/2026	15:02:12.189	300		67.76
			300	67.76
			300	67.76
13/11/2026	14:58:55.277	110		67.76
			110	67.76
			110	67.76
13/11/2026	14:56:50.807	100		67.70
			100	67.70
			100	67.70
13/11/2026	14:56:27.208	6		67.70
			6	67.70
			6	67.70
13/11/2026	14:51:47.874	29		67.68
			29	67.68
			29	67.68
13/11/2026	14:51:20.093	45		67.62
			45	67.62
			45	67.62
13/11/2026	14:51:08.913	50		67.68
			50	67.68
			50	67.68
13/11/2026	14:50:50.947	279		67.72
			279	67.72
			279	67.72
13/11/2026	14:49:25.989	10		67.80
			10	67.80
			10	67.80
13/11/2026	14:49:24.276	6		67.80
			6	67.80
			6	67.80
13/11/2026	14:44:29.527	45		67.90
			45	67.90
			45	67.90
13/11/2026	14:41:15.426	125		67.94
			125	67.94
			125	67.94
13/11/2026	14:40:56.932	10		67.94
			10	67.94
			10	67.94
13/11/2026	14:40:41.034	34		67.94
			34	67.94
			34	67.94
13/11/2026	14:38:40.340	50		67.90
			50	67.90
			50	67.90
13/11/2026	14:36:33.796	300		67.96
			300	67.96
			300	67.96
13/11/2026	14:36:10.736	300		67.96
			300	67.96
			300	67.96
13/11/2026	14:32:24.363	20		67.96
			20	67.96
			20	67.96
13/11/2026	14:31:45.243	11		67.84
			11	67.84
			11	67.84
13/11/2026	14:31:27.643	10		67.90
			10	67.90
			10	67.90
13/11/2026	14:29:34.718	34		67.96
			34	67.96
			34	67.96
13/11/2026	14:28:45.770	205		67.96
			205	67.96
			205	67.96
13/11/2026	14:27:56.941	50		67.94
			50	67.94
			50	67.94
13/11/2026	14:27:09.570	28		68.00
			3	68.00
			25	68.00
			28	68.00
13/11/2026	14:26:42.748	157		67.96
			157	67.96
			157	67.96
13/11/2026	14:26:30.848	50		67.92
			50	67.92
			50	67.92
13/11/2026	14:26:14.466	100		67.90
			50	67.90
			100	67.90
			50	67.90
13/11/2026	14:26:05.294	50		67.86
			50	67.86
			50	67.86
13/11/2026	14:25:49.888	300		67.80
			300	67.80
			300	67.80
13/11/2026	14:25:36.981	20		67.76
			20	67.76
			20	67.76
13/11/2026	14:22:17.879	31		67.72
			31	67.72
			31	67.72
13/11/2026	14:20:12.253	10		67.68
			10	67.68
			10	67.68
13/11/2026	14:17:44.908	10		67.70
			10	67.70
			10	67.70
13/11/2026	14:17:28.167	86		67.70
			86	67.70
			86	67.70
13/11/2026	14:13:47.071	100		67.74
			100	67.74
			100	67.74
13/11/2026	14:13:06.547	147		67.76
			147	67.76
			147	67.76
13/11/2026	14:11:16.795	100		67.72
			100	67.72
			100	67.72
13/11/2026	14:10:18.529	300		67.70
			120	67.70
			300	67.70
			180	67.70
13/11/2026	14:08:57.052	3		67.66
			3	67.66
			3	67.66
13/11/2026	14:08:44.880	3		67.70
			3	67.70
			3	67.70
13/11/2026	14:07:27.213	12		67.70
			12	67.70
			12	67.70
13/11/2026	14:07:19.104	50		67.66
			50	67.66
			50	67.66
13/11/2026	14:04:49.258	100		67.68
			100	67.68
			100	67.68
13/11/2026	14:02:52.817	60		67.66
			60	67.66
			60	67.66
13/11/2026	14:02:42.821	70		67.64
			70	67.64
			70	67.64
13/11/2026	14:02:40.018	15		67.68
			15	67.68
			15	67.68
13/11/2026	14:00:10.516	29		67.60
			29	67.60
			29	67.60
13/11/2026	13:59:44.908	29		67.58
			29	67.58
			29	67.58
13/11/2026	13:58:21.189	20		67.60
			20	67.60
			20	67.60
13/11/2026	13:56:32.534	100		67.70
			100	67.70
			100	67.70
13/11/2026	13:56:19.028	70		67.70
			70	67.70
			70	67.70
13/11/2026	13:55:52.206	6		67.70
			6	67.70
			6	67.70
13/11/2026	13:54:30.453	1		67.68
			1	67.68
			1	67.68
13/11/2026	13:53:59.979	150		67.68
			150	67.68
			150	67.68
13/11/2026	13:53:45.360	1		67.68
			1	67.68
			1	67.68
13/11/2026	13:52:54.796	20		67.64
			20	67.64
			20	67.64
13/11/2026	13:51:08.154	85		67.68
			85	67.68
			85	67.68
13/11/2026	13:49:50.775	60		67.64
			60	67.64
			60	67.64
13/11/2026	13:49:21.731	45		67.62
			45	67.62
			45	67.62
13/11/2026	13:48:05.856	10		67.62
			10	67.62
			10	67.62
13/11/2026	13:47:03.790	1		67.62
			1	67.62
			1	67.62
13/11/2026	13:46:35.703	90		67.56
			90	67.56
			90	67.56
13/11/2026	13:46:09.275	100		67.60
			100	67.60
			100	67.60
13/11/2026	13:45:58.474	100		67.60
			100	67.60
			100	67.60
13/11/2026	13:45:14.219	7		67.58
			7	67.58
			7	67.58
13/11/2026	13:44:59.724	4		67.56
			4	67.56
			4	67.56
13/11/2026	13:44:03.744	170		67.58
			170	67.58
			170	67.58
13/11/2026	13:42:39.543	106		67.56
			106	67.56
			106	67.56
13/11/2026	13:42:24.700	3		67.56
			3	67.56
			3	67.56
13/11/2026	13:39:10.960	5		67.56
			5	67.56
			5	67.56
13/11/2026	13:38:51.588	2		67.48
			2	67.48
			2	67.48
13/11/2026	13:35:19.559	92		67.50
			20	67.50
			50	67.50
			10	67.50
			12	67.50
			92	67.50
13/11/2026	13:32:46.055	50		67.60
			50	67.60
			50	67.60
13/11/2026	13:31:26.656	10		67.62
			10	67.62
			10	67.62
13/11/2026	13:25:29.691	25		67.56
			25	67.56
			25	67.56
13/11/2026	13:23:07.240	10		67.58
			10	67.58
			10	67.58
13/11/2026	13:20:12.041	1		67.66
			1	67.66
			1	67.66
13/11/2026	13:19:34.404	100		67.60
			100	67.60
			100	67.60
13/11/2026	13:19:21.548	160		67.64
			160	67.64
			160	67.64
13/11/2026	13:17:22.903	100		67.70
			100	67.70
			100	67.70
13/11/2026	13:15:41.915	15		67.68
			15	67.68
			15	67.68
13/11/2026	13:13:59.405	60		67.66
			60	67.66
			60	67.66
13/11/2026	13:13:11.491	18		67.68
			18	67.68
			18	67.68
13/11/2026	13:04:47.288	70		67.64
			70	67.64
			70	67.64
13/11/2026	13:04:08.431	1		67.68
			1	67.68
			1	67.68
13/11/2026	13:02:25.381	3		67.64
			3	67.64
			3	67.64
13/11/2026	13:02:15.932	25		67.68
			25	67.68
			25	67.68
13/11/2026	12:58:59.211	40		67.66
			40	67.66
			40	67.66
13/11/2026	12:58:28.245	12		67.70
			12	67.70
			12	67.70
13/11/2026	12:58:13.293	30		67.70
			30	67.70
			30	67.70
13/11/2026	12:58:07.869	5		67.66
			5	67.66
			5	67.66
13/11/2026	12:57:53.228	30		67.70
			30	67.70
			30	67.70
13/11/2026	12:55:55.639	101		67.66
			101	67.66
			101	67.66
13/11/2026	12:53:43.269	60		67.68
			60	67.68
			60	67.68
13/11/2026	12:52:54.114	30		67.68
			30	67.68
			30	67.68
13/11/2026	12:52:44.615	8		67.72
			8	67.72
			8	67.72
13/11/2026	12:51:58.684	4		67.72
			4	67.72
			4	67.72
13/11/2026	12:48:47.181	20		67.74
			20	67.74
			20	67.74
13/11/2026	12:47:09.859	4		67.70
			4	67.70
			4	67.70
13/11/2026	12:47:02.019	100		67.74
			100	67.74
			100	67.74
13/11/2026	12:46:28.341	300		67.72
			300	67.72
			300	67.72
13/11/2026	12:45:40.538	25		67.70
			25	67.70
			25	67.70
13/11/2026	12:44:59.046	100		67.70
			100	67.70
			100	67.70
13/11/2026	12:44:35.148	25		67.74
			25	67.74
			25	67.74
13/11/2026	12:44:12.058	23		67.70
			23	67.70
			23	67.70
13/11/2026	12:44:06.162	25		67.74
			25	67.74
			25	67.74
13/11/2026	12:43:42.734	90		67.74
			90	67.74
			90	67.74
13/11/2026	12:42:45.019	40		67.72
			40	67.72
			40	67.72
13/11/2026	12:40:56.617	29		67.72
			29	67.72
			29	67.72
13/11/2026	12:35:57.863	300		67.78
			300	67.78
			300	67.78
13/11/2026	12:34:44.243	150		67.76
			150	67.76
			150	67.76
13/11/2026	12:34:09.152	40		67.76
			40	67.76
			40	67.76

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 147.66 / Ask: 147.76
Volume: 2 313 190
-1.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice