Tradegate BSX

Volkswagen AG VZ

261

186

103.20

Date	Time	Volume	Order Volume	Price
16/02/2026	13:31:30.506	1		103.20
			1	103.20
			1	103.20
16/02/2026	13:30:13.127	450		103.30
			450	103.30
			450	103.30
16/02/2026	13:27:29.770	150		103.30
			150	103.30
			150	103.30
16/02/2026	13:25:43.595	1		103.35
			1	103.35
			1	103.35
16/02/2026	13:25:41.537	20		103.35
			20	103.35
			20	103.35
16/02/2026	13:25:17.510	400		103.30
			400	103.30
			400	103.30
16/02/2026	13:24:03.351	19		103.35
			19	103.35
			19	103.35
16/02/2026	13:21:32.371	56		103.35
			56	103.35
			56	103.35
16/02/2026	13:18:22.192	10		103.40
			10	103.40
			10	103.40
16/02/2026	13:16:28.972	230		103.40
			230	103.40
			230	103.40
16/02/2026	13:12:52.157	58		103.45
			58	103.45
			58	103.45
16/02/2026	13:09:56.564	3		103.45
			3	103.45
			3	103.45
16/02/2026	13:08:55.675	10		103.35
			10	103.35
			10	103.35
16/02/2026	13:04:32.101	70		103.35
			70	103.35
			70	103.35
16/02/2026	12:58:34.833	3		103.15
			3	103.15
			3	103.15
16/02/2026	12:57:34.483	150		103.20
			150	103.20
			150	103.20
16/02/2026	12:53:01.090	50		103.20
			50	103.20
			50	103.20
16/02/2026	12:51:19.274	17		103.30
			17	103.30
			17	103.30
16/02/2026	12:47:18.873	2		103.25
			2	103.25
			2	103.25
16/02/2026	12:43:34.500	25		103.25
			25	103.25
			25	103.25
16/02/2026	12:37:46.493	17		103.05
			17	103.05
			17	103.05
16/02/2026	12:35:35.131	45		103.00
			45	103.00
			45	103.00
16/02/2026	12:31:59.394	10		103.00
			10	103.00
			10	103.00
16/02/2026	12:30:05.934	150		103.20
			150	103.20
			150	103.20
16/02/2026	12:28:36.535	1		103.20
			1	103.20
			1	103.20
16/02/2026	12:27:14.364	5		103.15
			5	103.15
			5	103.15
16/02/2026	12:19:31.158	8		103.20
			8	103.20
			8	103.20
16/02/2026	12:18:39.681	1		103.05
			1	103.05
			1	103.05
16/02/2026	12:11:14.463	100		103.15
			100	103.15
			100	103.15
16/02/2026	12:10:59.758	2		103.00
			2	103.00
			2	103.00
16/02/2026	12:05:37.643	85		102.90
			85	102.90
			85	102.90
16/02/2026	12:05:33.450	23		102.85
			23	102.85
			23	102.85
16/02/2026	12:05:18.231	1		102.90
			1	102.90
			1	102.90
16/02/2026	12:04:20.600	1		102.80
			1	102.80
			1	102.80
16/02/2026	12:03:34.318	3		102.85
			3	102.85
			3	102.85
16/02/2026	12:03:02.577	20		102.80
			20	102.80
			20	102.80
16/02/2026	12:01:05.603	14		102.85
			14	102.85
			14	102.85
16/02/2026	11:54:51.735	300		102.90
			300	102.90
			300	102.90
16/02/2026	11:52:21.925	16		102.85
			16	102.85
			16	102.85
16/02/2026	11:49:45.550	63		102.80
			63	102.80
			63	102.80
16/02/2026	11:48:39.575	65		102.80
			65	102.80
			65	102.80
16/02/2026	11:47:34.146	75		102.70
			75	102.70
			75	102.70
16/02/2026	11:45:46.175	450		102.80
			450	102.80
			450	102.80
16/02/2026	11:45:29.939	20		102.90
			20	102.90
			20	102.90
16/02/2026	11:39:54.209	391		102.75
			391	102.75
			391	102.75
16/02/2026	11:38:39.984	30		102.85
			30	102.85
			30	102.85
16/02/2026	11:36:45.691	280		102.90
			50	102.90
			280	102.90
			230	102.90
16/02/2026	11:36:29.075	1		102.95
			1	102.95
			1	102.95
16/02/2026	11:34:58.716	50		103.00
			50	103.00
			50	103.00
16/02/2026	11:32:39.312	20		102.90
			20	102.90
			20	102.90
16/02/2026	11:28:58.406	50		102.80
			50	102.80
			50	102.80
16/02/2026	11:23:41.974	5		102.85
			5	102.85
			5	102.85
16/02/2026	11:22:35.708	15		102.95
			15	102.95
			15	102.95
16/02/2026	11:19:43.465	11		102.90
			11	102.90
			11	102.90
16/02/2026	11:17:16.176	198		103.00
			198	103.00
			198	103.00
16/02/2026	11:15:38.965	2		103.05
			2	103.05
			2	103.05
16/02/2026	11:14:33.202	40		103.00
			40	103.00
			30	103.00
			10	103.00
16/02/2026	11:10:12.806	250		103.10
			250	103.10
			250	103.10
16/02/2026	11:08:28.387	2		103.20
			2	103.20
			2	103.20
16/02/2026	11:05:19.987	10		103.15
			10	103.15
			10	103.15
16/02/2026	11:03:58.672	16		103.25
			16	103.25
			16	103.25
16/02/2026	11:02:53.096	11		103.25
			11	103.25
			11	103.25
16/02/2026	11:01:05.925	400		103.40
			400	103.40
			400	103.40
16/02/2026	11:00:18.504	28		103.50
			28	103.50
			2	103.50
			26	103.50
16/02/2026	10:58:34.438	50		103.45
			50	103.45
			50	103.45
16/02/2026	10:57:29.613	5		103.40
			5	103.40
			5	103.40
16/02/2026	10:56:02.182	30		103.35
			30	103.35
			30	103.35
16/02/2026	10:54:17.698	15		103.40
			15	103.40
			15	103.40
16/02/2026	10:51:23.669	50		103.35
			50	103.35
			50	103.35
16/02/2026	10:51:21.561	92		103.35
			92	103.35
			92	103.35
16/02/2026	10:48:08.040	5		103.45
			5	103.45
			5	103.45
16/02/2026	10:45:02.131	1		103.65
			1	103.65
			1	103.65
16/02/2026	10:45:01.526	4		103.55
			4	103.55
			4	103.55
16/02/2026	10:44:33.438	1		103.60
			1	103.60
			1	103.60
16/02/2026	10:44:32.375	1		103.60
			1	103.60
			1	103.60
16/02/2026	10:43:23.442	1		103.65
			1	103.65
			1	103.65
16/02/2026	10:41:37.333	1		103.65
			1	103.65
			1	103.65
16/02/2026	10:39:31.903	100		103.50
			100	103.50
			100	103.50
16/02/2026	10:38:37.282	10		103.45
			10	103.45
			10	103.45
16/02/2026	10:38:24.985	2		103.55
			2	103.55
			2	103.55
16/02/2026	10:35:33.732	1		103.60
			1	103.60
			1	103.60
16/02/2026	10:32:32.128	3		103.50
			3	103.50
			3	103.50
16/02/2026	10:32:10.226	1		103.50
			1	103.50
			1	103.50
16/02/2026	10:31:44.808	50		103.45
			50	103.45
			50	103.45
16/02/2026	10:30:48.362	1		103.30
			1	103.30
			1	103.30
16/02/2026	10:29:23.550	50		103.40
			50	103.40
			50	103.40
16/02/2026	10:29:07.415	1		103.45
			1	103.45
			1	103.45
16/02/2026	10:27:45.382	15		103.40
			15	103.40
			15	103.40
16/02/2026	10:25:52.139	2		103.25
			2	103.25
			2	103.25
16/02/2026	10:23:43.336	70		103.10
			70	103.10
			70	103.10
16/02/2026	10:22:03.630	3		103.30
			3	103.30
			3	103.30
16/02/2026	10:21:34.526	18		103.40
			18	103.40
			18	103.40
16/02/2026	10:12:38.768	1		103.45
			1	103.45
			1	103.45
16/02/2026	10:11:20.254	2		103.25
			2	103.25
			2	103.25
16/02/2026	10:10:02.561	312		103.10
			312	103.10
			312	103.10
16/02/2026	10:09:03.180	3		103.15
			3	103.15
			3	103.15
16/02/2026	10:06:01.915	50		103.10
			50	103.10
			50	103.10
16/02/2026	10:05:51.314	450		103.10
			450	103.10
			450	103.10
16/02/2026	10:01:46.526	15		103.00
			15	103.00
			15	103.00
16/02/2026	09:56:32.970	30		103.00
			30	103.00
			30	103.00
16/02/2026	09:54:31.315	80		102.80
			80	102.80
			80	102.80
16/02/2026	09:53:31.704	3		102.70
			3	102.70
			3	102.70
16/02/2026	09:53:10.617	1		102.80
			1	102.80
			1	102.80
16/02/2026	09:52:23.284	10		102.70
			10	102.70
			10	102.70
16/02/2026	09:51:53.110	450		102.75
			450	102.75
			450	102.75
16/02/2026	09:51:37.337	1 099		102.70
			485	102.70
			614	102.70
			1 099	102.70
16/02/2026	09:51:26.138	450		102.70
			450	102.70
			450	102.70
16/02/2026	09:50:03.432	1		102.75
			1	102.75
			1	102.75
16/02/2026	09:49:12.699	13		102.70
			13	102.70
			13	102.70
16/02/2026	09:49:12.259	1		102.75
			1	102.75
			1	102.75
16/02/2026	09:48:19.161	1		102.80
			1	102.80
			1	102.80
16/02/2026	09:45:10.152	450		102.80
			450	102.80
			450	102.80
16/02/2026	09:42:37.982	1		102.80
			1	102.80
			1	102.80
16/02/2026	09:42:25.992	9		102.70
			9	102.70
			9	102.70
16/02/2026	09:42:07.434	70		102.85
			70	102.85
			70	102.85
16/02/2026	09:41:56.482	150		102.75
			150	102.75
			150	102.75
16/02/2026	09:40:47.847	100		102.75
			100	102.75
			100	102.75
16/02/2026	09:39:05.650	87		102.80
			87	102.80
			87	102.80
16/02/2026	09:36:17.702	3		102.80
			3	102.80
			3	102.80
16/02/2026	09:35:45.403	2		103.00
			2	103.00
			2	103.00
16/02/2026	09:35:01.651	6		103.05
			6	103.05
			6	103.05
16/02/2026	09:34:31.727	20		103.10
			20	103.10
			20	103.10
16/02/2026	09:32:11.210	122		103.00
			122	103.00
			122	103.00
16/02/2026	09:31:15.255	1		103.00
			1	103.00
			1	103.00
16/02/2026	09:30:47.129	12		102.95
			12	102.95
			12	102.95
16/02/2026	09:30:28.220	114		102.85
			114	102.85
			114	102.85
16/02/2026	09:29:49.770	1		102.65
			1	102.65
			1	102.65
16/02/2026	09:26:18.754	2		102.95
			2	102.95
			2	102.95
16/02/2026	09:25:58.037	350		103.00
			77	103.00
			273	103.00
			350	103.00
16/02/2026	09:24:31.342	200		103.00
			200	103.00
			200	103.00
16/02/2026	09:24:24.268	2		103.05
			2	103.05
			2	103.05
16/02/2026	09:24:17.584	70		103.00
			70	103.00
			70	103.00
16/02/2026	09:21:41.516	157		103.00
			157	103.00
			157	103.00
16/02/2026	09:21:39.831	35		102.95
			35	102.95
			35	102.95
16/02/2026	09:21:14.887	200		103.25
			200	103.25
			200	103.25
16/02/2026	09:20:30.823	32		103.20
			32	103.20
			32	103.20
16/02/2026	09:19:37.948	10		103.35
			10	103.35
			10	103.35
16/02/2026	09:19:34.412	10		103.35
			10	103.35
			10	103.35
16/02/2026	09:16:21.864	450		103.50
			450	103.50
			450	103.50
16/02/2026	09:16:18.936	90		103.45
			90	103.45
			90	103.45
16/02/2026	09:14:38.383	135		103.25
			135	103.25
			135	103.25
16/02/2026	09:13:30.727	5		103.30
			5	103.30
			5	103.30
16/02/2026	09:10:49.191	10		103.65
			10	103.65
			10	103.65
16/02/2026	09:08:02.976	7		103.50
			7	103.50
			7	103.50
16/02/2026	09:07:50.403	3		103.40
			3	103.40
			3	103.40
16/02/2026	09:07:13.869	24		103.30
			24	103.30
			24	103.30
16/02/2026	09:06:24.608	335		103.30
			335	103.30
			335	103.30
16/02/2026	09:06:05.839	85		103.30
			30	103.30
			85	103.30
			55	103.30
16/02/2026	09:05:44.657	32		103.00
			32	103.00
			32	103.00
16/02/2026	09:05:11.091	2		102.90
			2	102.90
			2	102.90
16/02/2026	09:04:35.305	30		102.85
			30	102.85
			30	102.85
16/02/2026	09:02:26.527	3		102.75
			3	102.75
			3	102.75
16/02/2026	09:01:37.777	103		102.90
			50	102.90
			1	102.90
			102	102.90
			45	102.90
			8	102.90
16/02/2026	09:00:49.747	305		102.80
			5	102.80
			300	102.80
			305	102.80
16/02/2026	08:56:06.574	14		103.25
			14	103.25
			14	103.25
16/02/2026	08:55:23.068	1		103.15
			1	103.15
			1	103.15
16/02/2026	08:52:13.037	25		103.25
			25	103.25
			25	103.25
16/02/2026	08:49:14.755	186		103.15
			186	103.15
			186	103.15
16/02/2026	08:44:39.941	48		103.15
			47	103.15
			48	103.15
			1	103.15
16/02/2026	08:33:59.496	264		103.00
			10	103.00
			264	103.00
			243	103.00
			7	103.00
			4	103.00
16/02/2026	08:33:39.282	455		102.95
			350	102.95
			30	102.95
			50	102.95
			25	102.95
			455	102.95
16/02/2026	08:27:41.096	5		102.75
			5	102.75
			5	102.75
16/02/2026	08:26:52.893	16		102.95
			16	102.95
			16	102.95
16/02/2026	08:22:33.580	10		102.95
			5	102.95
			10	102.95
			5	102.95
16/02/2026	08:22:26.294	437		102.80
			437	102.80
			437	102.80
16/02/2026	08:22:25.909	200		102.80
			100	102.80
			200	102.80
			100	102.80
16/02/2026	08:19:12.223	100		102.80
			100	102.80
			100	102.80
16/02/2026	08:17:37.351	70		102.75
			50	102.75
			70	102.75
			20	102.75
16/02/2026	08:13:27.757	76		102.75
			76	102.75
			26	102.75
			50	102.75
16/02/2026	08:06:52.867	110		102.75
			100	102.75
			10	102.75
			110	102.75
16/02/2026	08:06:15.938	40		102.75
			40	102.75
			5	102.75
			30	102.75
			5	102.75
16/02/2026	08:05:51.810	23		102.95
			23	102.95
			23	102.95
16/02/2026	08:02:13.574	2		102.95
			2	102.95
			2	102.95
16/02/2026	08:00:50.793	1		102.95
			1	102.95
			1	102.95
16/02/2026	08:00:48.243	2		102.75
			2	102.75
			2	102.75
16/02/2026	08:00:24.675	18		102.95
			18	102.95
			18	102.95
16/02/2026	08:00:07.703	32		102.75
			25	102.75
			7	102.75
			32	102.75
16/02/2026	07:57:18.449	10		102.95
			10	102.95
			10	102.95
16/02/2026	07:48:35.859	20		102.95
			20	102.95
			20	102.95
16/02/2026	07:47:25.674	1		102.75
			1	102.75
			1	102.75
16/02/2026	07:41:31.992	2		102.75
			2	102.75
			2	102.75
16/02/2026	07:35:05.976	10		102.75
			10	102.75
			10	102.75
16/02/2026	07:33:16.576	38		102.75
			38	102.75
			38	102.75
16/02/2026	07:32:35.979	30		102.75
			30	102.75
			10	102.75
			20	102.75
16/02/2026	07:31:43.589	4		102.95
			4	102.95
			4	102.95
16/02/2026	07:30:37.346	727		102.90
			10	102.90
			60	102.90
			5	102.90
			30	102.90
			5	102.90
			37	102.90
			3	102.90
			5	102.90
			12	102.90
			14	102.90
			100	102.90
			50	102.90
			30	102.90
			6	102.90
			49	102.90
			2	102.90
			64	102.90
			21	102.90
			113	102.90
			4	102.90
			67	102.90
			37	102.90
			1	102.90
			5	102.90
			17	102.90
			10	102.90
			20	102.90
			55	102.90
			20	102.90
			10	102.90
			40	102.90
			1	102.90
			35	102.90
			1	102.90
			30	102.90
			60	102.90
			1	102.90
			200	102.90
			10	102.90
			15	102.90
			20	102.90
			65	102.90
			48	102.90
			2	102.90
			5	102.90
			9	102.90
			50	102.90

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.20 / Ask: 6.25
Volume: 361 997
+7.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 13:32:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice