Volkswagen AG

369

446

73.45

<< <    

Date Time Volume Order Volume Price
01/07/2026 16:44:10.579 1   71.80
      1 71.80
      1 71.80
01/07/2026 16:44:09.462 2   71.80
      2 71.80
      2 71.80
01/07/2026 16:43:45.155 5   71.80
      5 71.80
      5 71.80
01/07/2026 16:43:09.842 4   71.80
      4 71.80
      4 71.80
01/07/2026 16:35:43.239 35   71.75
      35 71.75
      35 71.75
01/07/2026 16:34:40.559 60   71.80
      60 71.80
      60 71.80
01/07/2026 16:32:50.120 1   71.80
      1 71.80
      1 71.80
01/07/2026 16:32:18.838 2   71.70
      2 71.70
      2 71.70
01/07/2026 16:32:07.216 2   71.80
      2 71.80
      2 71.80
01/07/2026 16:29:17.384 50   71.85
      50 71.85
      50 71.85
01/07/2026 16:23:01.778 80   71.95
      80 71.95
      80 71.95
01/07/2026 16:22:19.193 25   72.00
      25 72.00
      25 72.00
01/07/2026 16:21:18.150 90   71.95
      90 71.95
      90 71.95
01/07/2026 16:18:49.224 50   71.85
      50 71.85
      50 71.85
01/07/2026 16:18:20.849 50   71.80
      50 71.80
      50 71.80
01/07/2026 16:14:44.849 12   71.95
      12 71.95
      12 71.95
01/07/2026 16:13:27.973 1   71.95
      1 71.95
      1 71.95
01/07/2026 16:11:01.183 4   71.90
      4 71.90
      4 71.90
01/07/2026 16:10:05.129 1   72.05
      1 72.05
      1 72.05
01/07/2026 16:10:01.282 2   72.05
      2 72.05
      2 72.05
01/07/2026 16:07:32.651 55   72.05
      55 72.05
      55 72.05
01/07/2026 16:06:26.094 1   72.05
      1 72.05
      1 72.05
01/07/2026 16:06:12.208 3   71.95
      3 71.95
      3 71.95
01/07/2026 16:05:51.199 1   72.00
      1 72.00
      1 72.00
01/07/2026 16:00:03.514 1   71.75
      1 71.75
      1 71.75
01/07/2026 15:59:19.582 42   71.75
      42 71.75
      42 71.75
01/07/2026 15:55:12.581 150   71.60
      150 71.60
      150 71.60
01/07/2026 15:54:22.988 3   71.55
      3 71.55
      3 71.55
01/07/2026 15:54:20.592 6   71.55
      6 71.55
      6 71.55
01/07/2026 15:53:11.957 3   71.50
      3 71.50
      3 71.50
01/07/2026 15:52:50.226 1   71.55
      1 71.55
      1 71.55
01/07/2026 15:52:02.613 150   71.45
      150 71.45
      150 71.45
01/07/2026 15:51:25.059 14   71.35
      14 71.35
      14 71.35
01/07/2026 15:49:52.107 150   71.35
      150 71.35
      150 71.35
01/07/2026 15:47:18.393 3   71.45
      3 71.45
      3 71.45
01/07/2026 15:46:58.341 100   71.45
      100 71.45
      100 71.45
01/07/2026 15:44:08.792 14   71.65
      14 71.65
      14 71.65
01/07/2026 15:38:58.047 200   71.70
      200 71.70
      200 71.70
01/07/2026 15:33:05.615 10   71.75
      10 71.75
      10 71.75
01/07/2026 15:32:29.981 1   71.75
      1 71.75
      1 71.75
01/07/2026 15:28:42.690 28   71.75
      28 71.75
      28 71.75
01/07/2026 15:26:13.479 100   71.60
      100 71.60
      100 71.60
01/07/2026 15:22:02.796 50   71.45
      50 71.45
      50 71.45
01/07/2026 15:22:01.560 200   71.40
      200 71.40
      200 71.40
01/07/2026 15:21:40.292 1   71.45
      1 71.45
      1 71.45
01/07/2026 15:14:05.576 290   71.05
      290 71.05
      290 71.05
01/07/2026 15:10:52.019 20   71.05
      20 71.05
      20 71.05
01/07/2026 15:08:37.375 30   71.00
      30 71.00
      30 71.00
01/07/2026 15:08:23.665 150   71.00
      10 71.00
      7 71.00
      12 71.00
      50 71.00
      14 71.00
      28 71.00
      150 71.00
      1 71.00
      10 71.00
      18 71.00
01/07/2026 15:05:42.668 10   71.00
      10 71.00
      10 71.00
01/07/2026 15:05:42.631 5   71.00
      5 71.00
      5 71.00
01/07/2026 15:02:00.698 220   71.10
      220 71.10
      220 71.10
01/07/2026 15:02:00.279 220   71.10
      220 71.10
      220 71.10
01/07/2026 14:59:35.995 10   71.20
      10 71.20
      10 71.20
01/07/2026 14:59:30.371 280   71.20
      280 71.20
      280 71.20
01/07/2026 14:57:47.007 38   71.10
      9 71.10
      38 71.10
      29 71.10
01/07/2026 14:56:32.983 3   71.25
      3 71.25
      3 71.25
01/07/2026 14:53:53.789 100   71.25
      100 71.25
      100 71.25
01/07/2026 14:53:23.545 49   71.20
      49 71.20
      49 71.20
01/07/2026 14:53:06.061 40   71.15
      40 71.15
      40 71.15
01/07/2026 14:53:05.522 200   71.25
      200 71.25
      200 71.25
01/07/2026 14:52:18.231 7   71.30
      7 71.30
      7 71.30
01/07/2026 14:50:44.253 21   71.50
      21 71.50
      21 71.50
01/07/2026 14:48:13.411 2   71.55
      2 71.55
      2 71.55
01/07/2026 14:45:58.076 30   71.35
      30 71.35
      30 71.35
01/07/2026 14:40:53.963 20   71.40
      20 71.40
      20 71.40
01/07/2026 14:39:19.562 280   71.35
      280 71.35
      280 71.35
01/07/2026 14:38:02.964 5   71.40
      5 71.40
      5 71.40
01/07/2026 14:37:37.339 3   71.40
      3 71.40
      3 71.40
01/07/2026 14:37:12.291 11   71.30
      11 71.30
      11 71.30
01/07/2026 14:37:00.053 1   71.40
      1 71.40
      1 71.40
01/07/2026 14:35:38.056 200   71.30
      200 71.30
      200 71.30
01/07/2026 14:33:38.560 5   71.30
      5 71.30
      5 71.30
01/07/2026 14:32:54.091 1   71.30
      1 71.30
      1 71.30
01/07/2026 14:32:16.572 3   71.20
      3 71.20
      3 71.20
01/07/2026 14:31:36.542 14   71.20
      14 71.20
      14 71.20
01/07/2026 14:28:18.562 20   71.20
      20 71.20
      20 71.20
01/07/2026 14:27:56.179 200   71.20
      200 71.20
      200 71.20
01/07/2026 14:27:44.792 100   71.20
      100 71.20
      100 71.20
01/07/2026 14:26:57.985 10   71.20
      10 71.20
      10 71.20
01/07/2026 14:26:26.312 50   71.20
      50 71.20
      50 71.20
01/07/2026 14:25:06.509 1 680   71.20
      1 680 71.20
      1 680 71.20
01/07/2026 14:24:54.320 280   71.20
      280 71.20
      280 71.20
01/07/2026 14:23:32.247 150   71.25
      150 71.25
      150 71.25
01/07/2026 14:23:12.947 2   71.20
      2 71.20
      2 71.20
01/07/2026 14:22:57.038 8   71.25
      8 71.25
      8 71.25
01/07/2026 14:13:43.103 50   71.45
      50 71.45
      50 71.45
01/07/2026 14:12:41.624 10   71.45
      10 71.45
      10 71.45
01/07/2026 14:10:51.833 3   71.55
      3 71.55
      3 71.55
01/07/2026 14:04:51.782 7   71.35
      7 71.35
      7 71.35
01/07/2026 14:04:32.990 1   71.25
      1 71.25
      1 71.25
01/07/2026 14:03:07.578 10   71.40
      10 71.40
      10 71.40
01/07/2026 14:00:48.909 200   71.45
      200 71.45
      200 71.45
01/07/2026 13:57:30.517 1   71.40
      1 71.40
      1 71.40
01/07/2026 13:57:11.975 3   71.30
      3 71.30
      3 71.30
01/07/2026 13:56:43.033 2   71.40
      2 71.40
      2 71.40
01/07/2026 13:54:59.122 132   71.25
      132 71.25
      132 71.25
01/07/2026 13:53:49.829 44   71.20
      38 71.20
      44 71.20
      6 71.20
01/07/2026 13:53:14.963 101   71.25
      100 71.25
      1 71.25
      101 71.25
01/07/2026 13:51:44.554 200   71.30
      200 71.30
      200 71.30
01/07/2026 13:50:16.304 10   71.40
      10 71.40
      10 71.40
01/07/2026 13:50:03.259 1   71.40
      1 71.40
      1 71.40
01/07/2026 13:49:15.322 1   71.40
      1 71.40
      1 71.40
01/07/2026 13:46:33.784 10   71.45
      10 71.45
      10 71.45
01/07/2026 13:46:22.314 1   71.45
      1 71.45
      1 71.45
01/07/2026 13:41:26.264 20   71.50
      20 71.50
      20 71.50
01/07/2026 13:40:05.858 106   71.50
      106 71.50
      106 71.50
01/07/2026 13:38:35.479 1   71.60
      1 71.60
      1 71.60
01/07/2026 13:38:34.984 67   71.60
      67 71.60
      67 71.60
01/07/2026 13:34:11.932 3   71.50
      3 71.50
      3 71.50
01/07/2026 13:34:00.828 1   71.55
      1 71.55
      1 71.55
01/07/2026 13:33:22.803 15   71.50
      15 71.50
      15 71.50
01/07/2026 13:29:07.987 251   71.50
      251 71.50
      251 71.50
01/07/2026 13:27:03.917 1   71.55
      1 71.55
      1 71.55
01/07/2026 13:26:37.751 20   71.55
      20 71.55
      20 71.55
01/07/2026 13:25:31.949 30   71.70
      30 71.70
      30 71.70
01/07/2026 13:22:32.281 5   71.70
      5 71.70
      5 71.70
01/07/2026 13:17:57.319 1   71.75
      1 71.75
      1 71.75
01/07/2026 13:17:23.411 33   71.70
      33 71.70
      33 71.70
01/07/2026 13:16:43.074 20   71.75
      20 71.75
      20 71.75
01/07/2026 13:13:03.396 200   71.75
      200 71.75
      200 71.75
01/07/2026 12:54:53.751 1   71.60
      1 71.60
      1 71.60
01/07/2026 12:48:15.500 3   71.65
      3 71.65
      3 71.65
01/07/2026 12:48:07.258 1 911   71.80
      1 911 71.80
      1 911 71.80
01/07/2026 12:48:02.728 210   71.70
      1 71.70
      210 71.70
      209 71.70
01/07/2026 12:47:29.292 280   71.70
      280 71.70
      280 71.70
01/07/2026 12:45:12.911 1   71.75
      1 71.75
      1 71.75
01/07/2026 12:44:27.406 4   71.75
      4 71.75
      4 71.75
01/07/2026 12:40:46.743 75   71.80
      75 71.80
      75 71.80
01/07/2026 12:40:43.834 200   71.70
      200 71.70
      200 71.70
01/07/2026 12:39:38.403 7   71.75
      7 71.75
      7 71.75
01/07/2026 12:38:30.375 3   71.75
      3 71.75
      3 71.75
01/07/2026 12:38:08.799 2   71.75
      2 71.75
      2 71.75
01/07/2026 12:36:34.457 10   71.75
      10 71.75
      10 71.75
01/07/2026 12:36:19.410 2   71.65
      2 71.65
      2 71.65
01/07/2026 12:35:02.096 150   71.70
      150 71.70
      150 71.70
01/07/2026 12:26:07.490 4   71.80
      4 71.80
      4 71.80
01/07/2026 12:25:53.407 5   71.80
      5 71.80
      5 71.80
01/07/2026 12:25:23.019 1   71.80
      1 71.80
      1 71.80
01/07/2026 12:19:58.666 1   71.60
      1 71.60
      1 71.60
01/07/2026 12:19:05.190 1   71.60
      1 71.60
      1 71.60
01/07/2026 12:18:17.537 70   71.60
      70 71.60
      70 71.60
01/07/2026 12:15:34.330 50   71.55
      50 71.55
      50 71.55
01/07/2026 12:15:08.799 1   71.55
      1 71.55
      1 71.55
01/07/2026 12:14:33.028 20   71.55
      20 71.55
      20 71.55
01/07/2026 12:13:20.405 11   71.45
      11 71.45
      11 71.45
01/07/2026 12:09:05.971 2   71.45
      2 71.45
      2 71.45
01/07/2026 12:08:11.901 3   71.35
      3 71.35
      3 71.35
01/07/2026 12:07:54.204 1   71.45
      1 71.45
      1 71.45
01/07/2026 12:07:51.900 10   71.45
      10 71.45
      10 71.45
01/07/2026 12:07:05.810 10   71.35
      10 71.35
      10 71.35
01/07/2026 12:04:36.945 1   71.45
      1 71.45
      1 71.45
01/07/2026 12:01:27.498 28   71.45
      28 71.45
      28 71.45
01/07/2026 12:01:27.169 10   71.45
      10 71.45
      10 71.45
01/07/2026 12:00:34.076 155   71.30
      155 71.30
      140 71.30
      15 71.30
01/07/2026 12:00:33.998 10   71.40
      10 71.40
      10 71.40
01/07/2026 12:00:03.602 150   71.50
      150 71.50
      150 71.50
01/07/2026 11:59:07.775 150   71.60
      150 71.60
      150 71.60
01/07/2026 11:57:32.467 120   71.50
      120 71.50
      62 71.50
      30 71.50
      28 71.50
01/07/2026 11:57:05.585 3   71.65
      3 71.65
      3 71.65
01/07/2026 11:55:51.976 200   71.65
      200 71.65
      200 71.65
01/07/2026 11:53:45.042 2   71.70
      2 71.70
      2 71.70
01/07/2026 11:53:35.835 50   71.70
      50 71.70
      50 71.70
01/07/2026 11:53:19.944 7   71.70
      7 71.70
      7 71.70
01/07/2026 11:52:46.771 3   71.70
      3 71.70
      3 71.70
01/07/2026 11:52:05.449 220   71.70
      220 71.70
      220 71.70
01/07/2026 11:42:29.454 3   71.75
      3 71.75
      3 71.75
01/07/2026 11:41:31.921 6   71.70
      6 71.70
      6 71.70
01/07/2026 11:41:16.996 1   71.70
      1 71.70
      1 71.70
01/07/2026 11:40:24.047 15   71.70
      15 71.70
      15 71.70
01/07/2026 11:37:21.510 2   71.65
      2 71.65
      2 71.65
01/07/2026 11:35:22.835 2   71.60
      2 71.60
      2 71.60
01/07/2026 11:35:14.512 1   71.65
      1 71.65
      1 71.65
01/07/2026 11:33:21.894 2   71.70
      2 71.70
      2 71.70
01/07/2026 11:33:15.166 20   71.60
      20 71.60
      20 71.60
01/07/2026 11:32:32.239 13   71.65
      13 71.65
      13 71.65
01/07/2026 11:32:11.988 3   71.60
      3 71.60
      3 71.60
01/07/2026 11:32:06.836 1   71.65
      1 71.65
      1 71.65
01/07/2026 11:30:21.148 1   71.70
      1 71.70
      1 71.70
01/07/2026 11:30:18.031 20   71.60
      20 71.60
      20 71.60
01/07/2026 11:30:13.257 14   71.70
      14 71.70
      14 71.70
01/07/2026 11:27:14.160 1   71.70
      1 71.70
      1 71.70
01/07/2026 11:27:13.201 16   71.70
      16 71.70
      16 71.70
01/07/2026 11:25:12.460 1   71.80
      1 71.80
      1 71.80
01/07/2026 11:24:54.434 6   71.80
      6 71.80
      6 71.80
01/07/2026 11:24:40.661 11   71.75
      11 71.75
      11 71.75
01/07/2026 11:24:26.375 100   71.85
      100 71.85
      100 71.85
01/07/2026 11:21:04.627 690   71.60
      690 71.60
      690 71.60
01/07/2026 11:20:56.152 210   71.70
      210 71.70
      210 71.70
01/07/2026 11:20:55.855 210   71.70
      210 71.70
      210 71.70
01/07/2026 11:20:55.837 210   71.70
      210 71.70
      210 71.70
01/07/2026 11:18:43.516 1   71.70
      1 71.70
      1 71.70
01/07/2026 11:15:15.202 13   71.80
      13 71.80
      13 71.80
01/07/2026 11:12:42.880 1   71.90
      1 71.90
      1 71.90
01/07/2026 11:10:46.576 135   71.80
      135 71.80
      135 71.80
01/07/2026 11:07:28.131 20   71.80
      20 71.80
      20 71.80
01/07/2026 11:07:24.745 6   71.80
      6 71.80
      6 71.80
01/07/2026 11:06:29.320 50   71.80
      50 71.80
      50 71.80
01/07/2026 11:06:23.535 2   71.80
      2 71.80
      2 71.80
01/07/2026 11:05:27.214 1   71.80
      1 71.80
      1 71.80
01/07/2026 11:05:09.085 10   71.85
      10 71.85
      10 71.85
01/07/2026 11:01:04.561 12   71.80
      12 71.80
      12 71.80
01/07/2026 10:58:53.552 130   71.95
      130 71.95
      130 71.95
01/07/2026 10:58:53.488 220   71.95
      220 71.95
      220 71.95
01/07/2026 10:58:52.889 16   72.05
      15 72.05
      16 72.05
      1 72.05
01/07/2026 10:57:08.519 280   72.00
      280 72.00
      280 72.00
01/07/2026 10:54:25.583 10   72.05
      10 72.05
      10 72.05
01/07/2026 10:52:53.861 1   72.05
      1 72.05
      1 72.05
01/07/2026 10:51:31.639 80   72.00
      80 72.00
      80 72.00
01/07/2026 10:51:20.207 40   72.00
      40 72.00
      30 72.00
      10 72.00
01/07/2026 10:44:37.949 2   72.30
      2 72.30
      2 72.30
01/07/2026 10:44:33.277 2   72.30
      2 72.30
      2 72.30
01/07/2026 10:43:42.986 40   72.20
      40 72.20
      40 72.20
01/07/2026 10:41:41.956 3   72.35
      3 72.35
      3 72.35
01/07/2026 10:41:23.401 2   72.45
      2 72.45
      2 72.45
01/07/2026 10:35:02.912 42   72.20
      42 72.20
      42 72.20
01/07/2026 10:33:54.913 10   72.20
      10 72.20
      10 72.20
01/07/2026 10:32:42.707 1   72.15
      1 72.15
      1 72.15
01/07/2026 10:30:55.212 150   72.10
      150 72.10
      150 72.10
01/07/2026 10:29:59.116 280   72.05
      280 72.05
      280 72.05
01/07/2026 10:29:07.732 50   72.00
      50 72.00
      40 72.00
      10 72.00
01/07/2026 10:26:54.880 10   72.10
      10 72.10
      10 72.10
01/07/2026 10:26:22.280 222   72.15
      222 72.15
      222 72.15
01/07/2026 10:24:45.268 28   72.20
      28 72.20
      28 72.20
01/07/2026 10:24:22.231 13   72.20
      13 72.20
      13 72.20
01/07/2026 10:23:44.637 157   72.15
      157 72.15
      157 72.15
01/07/2026 10:23:44.557 343   72.15
      83 72.15
      260 72.15
      343 72.15
01/07/2026 10:22:52.624 12   72.00
      12 72.00
      12 72.00
01/07/2026 10:21:15.160 10   72.00
      10 72.00
      10 72.00
01/07/2026 10:21:00.125 70   72.00
      70 72.00
      70 72.00
01/07/2026 10:15:27.795 3   71.80
      3 71.80
      3 71.80
01/07/2026 10:02:34.726 4   71.80
      4 71.80
      4 71.80
01/07/2026 10:01:59.398 75   71.90
      75 71.90
      75 71.90
01/07/2026 09:57:09.250 1   71.85
      1 71.85
      1 71.85
01/07/2026 09:56:39.990 1   71.85
      1 71.85
      1 71.85
01/07/2026 09:56:07.992 2   71.85
      2 71.85
      2 71.85
01/07/2026 09:56:06.880 19   71.75
      19 71.75
      19 71.75
01/07/2026 09:55:47.339 31   71.75
      31 71.75
      31 71.75
01/07/2026 09:53:08.082 10   71.75
      10 71.75
      10 71.75
01/07/2026 09:50:24.353 10   71.90
      10 71.90
      10 71.90
01/07/2026 09:41:22.336 2   71.85
      2 71.85
      2 71.85
01/07/2026 09:41:01.137 1   71.90
      1 71.90
      1 71.90
01/07/2026 09:40:02.731 5   71.85
      5 71.85
      5 71.85
01/07/2026 09:37:00.092 20   71.60
      20 71.60
      20 71.60
01/07/2026 09:36:15.418 100   71.55
      100 71.55
      100 71.55
01/07/2026 09:36:15.150 570   71.50
      100 71.50
      570 71.50
      340 71.50
      30 71.50
      100 71.50
01/07/2026 09:36:08.737 210   71.55
      210 71.55
      210 71.55
01/07/2026 09:36:00.714 210   71.55
      210 71.55
      210 71.55
01/07/2026 09:36:00.689 210   71.55
      210 71.55
      210 71.55
01/07/2026 09:35:38.340 7   71.65
      7 71.65
      7 71.65
01/07/2026 09:35:26.014 5   71.60
      5 71.60
      5 71.60
01/07/2026 09:35:12.107 3   71.60
      3 71.60
      3 71.60
01/07/2026 09:35:01.541 5   71.60
      5 71.60
      5 71.60
01/07/2026 09:34:47.204 1   71.65
      1 71.65
      1 71.65
01/07/2026 09:33:38.006 1   71.60
      1 71.60
      1 71.60
01/07/2026 09:33:24.906 6   71.60
      6 71.60
      6 71.60
01/07/2026 09:32:36.771 6   71.70
      6 71.70
      6 71.70
01/07/2026 09:32:35.107 31   71.75
      31 71.75
      31 71.75
01/07/2026 09:30:11.699 2   71.85
      2 71.85
      2 71.85
01/07/2026 09:28:18.094 24   71.80
      24 71.80
      24 71.80
01/07/2026 09:27:52.605 5   71.90
      5 71.90
      5 71.90
01/07/2026 09:27:25.552 137   72.00
      137 72.00
      137 72.00
01/07/2026 09:27:16.953 280   72.00
      280 72.00
      280 72.00
01/07/2026 09:26:17.565 1   71.95
      1 71.95
      1 71.95
01/07/2026 09:23:47.421 70   71.95
      70 71.95
      70 71.95
01/07/2026 09:21:03.695 1   71.95
      1 71.95
      1 71.95
01/07/2026 09:20:15.984 1   71.95
      1 71.95
      1 71.95
01/07/2026 09:20:15.235 6   71.95
      6 71.95
      6 71.95
01/07/2026 09:18:35.884 1   72.00
      1 72.00
      1 72.00
01/07/2026 09:17:01.091 45   72.10
      45 72.10
      45 72.10
01/07/2026 09:15:44.888 50   72.15
      50 72.15
      50 72.15
01/07/2026 09:15:31.245 200   72.20
      200 72.20
      200 72.20
01/07/2026 09:14:14.620 10   72.20
      10 72.20
      10 72.20
01/07/2026 09:09:54.976 100   72.25
      100 72.25
      100 72.25
01/07/2026 09:09:26.359 1   72.30
      1 72.30
      1 72.30
01/07/2026 09:09:17.906 11   72.15
      11 72.15
      11 72.15
01/07/2026 09:08:11.695 8   72.30
      8 72.30
      8 72.30
01/07/2026 09:07:13.204 100   72.35
      100 72.35
      100 72.35
01/07/2026 09:04:12.093 3   72.05
      3 72.05
      3 72.05
01/07/2026 09:03:48.510 1   72.25
      1 72.25
      1 72.25
01/07/2026 09:03:09.678 280   72.20
      280 72.20
      280 72.20
01/07/2026 09:02:58.003 280   72.20
      280 72.20
      280 72.20
01/07/2026 09:02:30.129 230   72.20
      230 72.20
      230 72.20
01/07/2026 09:02:30.091 210   72.20
      210 72.20
      210 72.20
01/07/2026 09:01:52.983 100   72.30
      100 72.30
      100 72.30
01/07/2026 09:00:27.438 30   72.70
      30 72.70
      30 72.70
01/07/2026 09:00:27.142 290   72.30
      290 72.30
      210 72.30
      80 72.30
01/07/2026 09:00:22.440 210   72.30
      210 72.30
      210 72.30
01/07/2026 08:51:30.540 20   71.80
      20 71.80
      20 71.80
01/07/2026 08:51:17.583 70   72.25
      70 72.25
      70 72.25
01/07/2026 08:49:54.318 4   72.25
      2 72.25
      4 72.25
      2 72.25
01/07/2026 08:49:10.291 20   71.75
      10 71.75
      2 71.75
      8 71.75
      20 71.75
01/07/2026 08:46:25.385 5   72.25
      5 72.25
      5 72.25
01/07/2026 08:45:12.638 2   72.25
      2 72.25
      2 72.25
01/07/2026 08:39:40.547 12   72.25
      12 72.25
      12 72.25
01/07/2026 08:35:23.219 2   72.25
      2 72.25
      2 72.25
01/07/2026 08:29:49.434 1   72.25
      1 72.25
      1 72.25
01/07/2026 08:26:19.162 50   72.25
      50 72.25
      50 72.25
01/07/2026 08:21:57.944 100   72.25
      64 72.25
      36 72.25
      100 72.25
01/07/2026 08:18:28.398 10   72.25
      10 72.25
      5 72.25
      5 72.25
01/07/2026 08:17:40.560 5   71.70
      5 71.70
      5 71.70
01/07/2026 08:14:18.206 10   72.25
      10 72.25
      8 72.25
      2 72.25
01/07/2026 08:13:39.006 1   72.25
      1 72.25
      1 72.25
01/07/2026 08:09:43.886 12   72.25
      12 72.25
      12 72.25
01/07/2026 08:04:46.718 14   72.25
      4 72.25
      10 72.25
      14 72.25
01/07/2026 08:00:50.782 3   71.80
      3 71.80
      3 71.80
01/07/2026 08:00:36.104 525   71.80
      327 71.80
      80 71.80
      525 71.80
      50 71.80
      20 71.80
      2 71.80
      36 71.80
      10 71.80
01/07/2026 08:00:23.675 1   72.25
      1 72.25
      1 72.25
01/07/2026 08:00:19.226 23   72.25
      23 72.25
      23 72.25
01/07/2026 08:00:12.152 30   72.25
      30 72.25
      30 72.25
01/07/2026 08:00:04.943 18   72.25
      18 72.25
      18 72.25
01/07/2026 07:56:43.668 50   72.25
      50 72.25
      48 72.25
      2 72.25
01/07/2026 07:52:10.040 7   71.80
      2 71.80
      5 71.80
      7 71.80
01/07/2026 07:45:32.333 1   72.25
      1 72.25
      1 72.25
01/07/2026 07:42:50.003 1   71.80
      1 71.80
      1 71.80
01/07/2026 07:37:40.679 13   72.25
      13 72.25
      13 72.25
01/07/2026 07:30:19.424 50   72.25
      50 72.25
      50 72.25
01/07/2026 07:30:10.048 321   72.35
      12 72.35
      20 72.35
      3 72.35
      40 72.35
      10 72.35
      30 72.35
      6 72.35
      200 72.35
      42 72.35
      9 72.35
      100 72.35
      170 72.35

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)