Volkswagen AG

215

185

89.55

Date Time Volume Order Volume Price
02/04/2026 21:34:07.363 34   89.55
      34 89.55
      34 89.55
02/04/2026 21:32:37.697 18   89.55
      18 89.55
      18 89.55
02/04/2026 21:29:22.140 50   89.50
      50 89.50
      50 89.50
02/04/2026 21:29:19.695 5   89.25
      5 89.25
      5 89.25
02/04/2026 21:25:31.352 19   89.15
      19 89.15
      19 89.15
02/04/2026 21:25:21.165 2   89.55
      2 89.55
      2 89.55
02/04/2026 21:21:00.365 11   89.55
      4 89.55
      11 89.55
      7 89.55
02/04/2026 21:12:09.688 2   89.10
      2 89.10
      2 89.10
02/04/2026 21:10:04.653 20   89.10
      20 89.10
      20 89.10
02/04/2026 20:55:43.804 494   89.10
      465 89.10
      29 89.10
      494 89.10
02/04/2026 20:49:58.684 27   89.10
      27 89.10
      27 89.10
02/04/2026 20:46:20.295 2   89.10
      2 89.10
      2 89.10
02/04/2026 20:41:50.232 37   88.85
      29 88.85
      37 88.85
      8 88.85
02/04/2026 20:37:02.643 50   89.00
      50 89.00
      50 89.00
02/04/2026 20:35:50.542 170   89.05
      170 89.05
      170 89.05
02/04/2026 20:35:45.504 1   89.05
      1 89.05
      1 89.05
02/04/2026 20:32:18.248 24   89.05
      5 89.05
      24 89.05
      19 89.05
02/04/2026 20:30:37.382 170   89.15
      170 89.15
      170 89.15
02/04/2026 20:23:39.383 15   89.35
      15 89.35
      15 89.35
02/04/2026 20:17:26.399 50   89.35
      50 89.35
      50 89.35
02/04/2026 20:01:00.416 2   89.55
      2 89.55
      2 89.55
02/04/2026 19:54:20.100 19   89.55
      19 89.55
      19 89.55
02/04/2026 19:51:52.703 5   89.55
      5 89.55
      5 89.55
02/04/2026 19:45:45.436 2   89.55
      2 89.55
      2 89.55
02/04/2026 19:39:50.498 1   89.55
      1 89.55
      1 89.55
02/04/2026 19:31:11.641 2   89.55
      2 89.55
      2 89.55
02/04/2026 19:28:10.913 1   89.55
      1 89.55
      1 89.55
02/04/2026 19:17:24.447 1   89.55
      1 89.55
      1 89.55
02/04/2026 19:17:24.061 3   89.55
      3 89.55
      3 89.55
02/04/2026 18:46:02.366 30   89.55
      30 89.55
      30 89.55
02/04/2026 18:44:00.376 3   89.55
      3 89.55
      3 89.55
02/04/2026 18:32:56.233 50   89.55
      50 89.55
      50 89.55
02/04/2026 18:28:11.864 1   89.55
      1 89.55
      1 89.55
02/04/2026 18:28:11.118 2   89.55
      2 89.55
      2 89.55
02/04/2026 18:03:14.993 20   89.55
      15 89.55
      20 89.55
      5 89.55
02/04/2026 18:03:13.706 7   89.55
      7 89.55
      7 89.55
02/04/2026 18:02:17.684 20   88.95
      10 88.95
      5 88.95
      1 88.95
      4 88.95
      20 88.95
02/04/2026 17:47:58.164 11   89.55
      11 89.55
      11 89.55
02/04/2026 17:42:20.071 1   89.55
      1 89.55
      1 89.55
02/04/2026 17:40:54.629 1   89.55
      1 89.55
      1 89.55
02/04/2026 17:39:01.551 2   89.55
      2 89.55
      2 89.55
02/04/2026 17:29:06.536 130   89.45
      130 89.45
      130 89.45
02/04/2026 17:21:13.920 50   89.30
      50 89.30
      50 89.30
02/04/2026 17:20:06.841 2   89.55
      2 89.55
      2 89.55
02/04/2026 17:16:31.800 1   89.45
      1 89.45
      1 89.45
02/04/2026 17:16:21.884 56   89.40
      56 89.40
      56 89.40
02/04/2026 17:09:46.211 1   89.30
      1 89.30
      1 89.30
02/04/2026 17:09:22.717 1   89.25
      1 89.25
      1 89.25
02/04/2026 17:09:19.502 30   89.15
      30 89.15
      30 89.15
02/04/2026 17:08:51.593 60   89.30
      60 89.30
      60 89.30
02/04/2026 16:58:14.947 21   89.30
      21 89.30
      21 89.30
02/04/2026 16:54:38.230 25   89.20
      25 89.20
      25 89.20
02/04/2026 16:53:28.512 1   89.20
      1 89.20
      1 89.20
02/04/2026 16:43:23.775 100   89.20
      100 89.20
      100 89.20
02/04/2026 16:38:43.860 1   89.20
      1 89.20
      1 89.20
02/04/2026 16:37:23.334 170   89.60
      170 89.60
      170 89.60
02/04/2026 16:37:23.121 170   89.60
      170 89.60
      170 89.60
02/04/2026 16:34:46.049 1   88.75
      1 88.75
      1 88.75
02/04/2026 16:22:23.412 8   88.60
      8 88.60
      8 88.60
02/04/2026 16:19:36.088 24   88.45
      24 88.45
      24 88.45
02/04/2026 16:05:20.973 1   88.45
      1 88.45
      1 88.45
02/04/2026 16:05:20.226 1   88.50
      1 88.50
      1 88.50
02/04/2026 16:01:42.453 110   88.50
      110 88.50
      110 88.50
02/04/2026 16:01:20.727 170   88.50
      170 88.50
      170 88.50
02/04/2026 16:01:20.696 170   88.50
      170 88.50
      170 88.50
02/04/2026 15:54:03.341 30   88.70
      30 88.70
      30 88.70
02/04/2026 15:50:22.138 20   88.65
      20 88.65
      20 88.65
02/04/2026 15:49:28.489 2   88.70
      2 88.70
      2 88.70
02/04/2026 15:47:21.858 230   88.65
      230 88.65
      230 88.65
02/04/2026 15:39:48.315 170   88.70
      170 88.70
      170 88.70
02/04/2026 15:33:28.622 170   88.70
      170 88.70
      170 88.70
02/04/2026 15:33:19.318 2 060   88.90
      2 060 88.90
      2 060 88.90
02/04/2026 15:32:43.359 170   88.75
      170 88.75
      170 88.75
02/04/2026 15:32:43.314 170   88.75
      170 88.75
      170 88.75
02/04/2026 15:29:12.665 5   88.85
      5 88.85
      5 88.85
02/04/2026 15:26:12.374 10   88.80
      10 88.80
      10 88.80
02/04/2026 15:07:26.028 1   88.85
      1 88.85
      1 88.85
02/04/2026 15:06:02.336 1   88.85
      1 88.85
      1 88.85
02/04/2026 14:34:21.156 2   88.85
      2 88.85
      2 88.85
02/04/2026 14:24:42.344 170   88.85
      170 88.85
      170 88.85
02/04/2026 14:24:42.303 170   88.85
      170 88.85
      170 88.85
02/04/2026 14:24:09.447 1   88.95
      1 88.95
      1 88.95
02/04/2026 14:23:38.336 3   88.80
      3 88.80
      3 88.80
02/04/2026 14:14:13.978 6   88.70
      6 88.70
      6 88.70
02/04/2026 14:09:44.175 4   88.55
      4 88.55
      4 88.55
02/04/2026 14:08:55.026 170   88.60
      170 88.60
      170 88.60
02/04/2026 14:08:03.265 1   88.70
      1 88.70
      1 88.70
02/04/2026 14:05:01.220 3   88.45
      3 88.45
      3 88.45
02/04/2026 14:04:52.502 1   88.55
      1 88.55
      1 88.55
02/04/2026 14:02:49.030 70   88.50
      60 88.50
      10 88.50
      70 88.50
02/04/2026 14:02:42.233 230   88.50
      230 88.50
      230 88.50
02/04/2026 13:59:32.125 170   88.55
      170 88.55
      170 88.55
02/04/2026 13:59:11.550 180   88.50
      180 88.50
      180 88.50
02/04/2026 13:59:10.846 180   88.50
      180 88.50
      180 88.50
02/04/2026 13:59:09.727 170   88.50
      170 88.50
      170 88.50
02/04/2026 13:59:09.638 170   88.50
      170 88.50
      170 88.50
02/04/2026 13:58:29.551 20   88.50
      20 88.50
      20 88.50
02/04/2026 13:54:30.562 100   88.65
      100 88.65
      100 88.65
02/04/2026 13:50:38.721 150   88.55
      150 88.55
      150 88.55
02/04/2026 13:49:58.620 200   88.55
      200 88.55
      200 88.55
02/04/2026 13:43:56.739 6   88.60
      6 88.60
      6 88.60
02/04/2026 13:43:14.256 1   88.55
      1 88.55
      1 88.55
02/04/2026 13:42:38.654 170   88.55
      170 88.55
      170 88.55
02/04/2026 13:42:04.281 3   88.65
      3 88.65
      3 88.65
02/04/2026 13:41:08.747 20   88.65
      20 88.65
      20 88.65
02/04/2026 13:32:08.718 200   88.75
      200 88.75
      200 88.75
02/04/2026 13:30:47.811 25   88.70
      25 88.70
      25 88.70
02/04/2026 13:29:58.087 60   88.70
      60 88.70
      60 88.70
02/04/2026 13:28:09.558 1   88.95
      1 88.95
      1 88.95
02/04/2026 13:27:31.019 13   88.80
      13 88.80
      13 88.80
02/04/2026 13:25:46.936 100   89.00
      100 89.00
      100 89.00
02/04/2026 13:15:20.897 50   89.00
      50 89.00
      50 89.00
02/04/2026 13:11:22.289 2   89.15
      2 89.15
      2 89.15
02/04/2026 13:02:19.904 1   89.65
      1 89.65
      1 89.65
02/04/2026 12:58:15.091 115   89.45
      115 89.45
      115 89.45
02/04/2026 12:47:05.573 13   89.50
      13 89.50
      13 89.50
02/04/2026 12:45:51.377 3   89.50
      3 89.50
      3 89.50
02/04/2026 12:35:41.718 8   89.25
      8 89.25
      8 89.25
02/04/2026 12:19:01.873 3   89.25
      3 89.25
      3 89.25
02/04/2026 12:18:34.762 1   89.35
      1 89.35
      1 89.35
02/04/2026 12:16:54.697 22   89.35
      22 89.35
      22 89.35
02/04/2026 12:02:29.703 15   89.70
      15 89.70
      15 89.70
02/04/2026 12:02:26.160 50   89.60
      50 89.60
      50 89.60
02/04/2026 11:57:39.707 80   89.70
      80 89.70
      80 89.70
02/04/2026 11:47:11.615 1   89.80
      1 89.80
      1 89.80
02/04/2026 11:44:18.596 21   89.75
      21 89.75
      21 89.75
02/04/2026 11:37:52.831 20   89.90
      20 89.90
      20 89.90
02/04/2026 11:23:50.480 3   89.85
      3 89.85
      3 89.85
02/04/2026 11:13:16.965 100   89.70
      100 89.70
      100 89.70
02/04/2026 11:09:25.191 170   89.90
      170 89.90
      170 89.90
02/04/2026 11:08:47.367 100   90.05
      100 90.05
      100 90.05
02/04/2026 11:03:21.849 12   90.05
      12 90.05
      12 90.05
02/04/2026 10:56:24.008 55   89.95
      55 89.95
      55 89.95
02/04/2026 10:50:02.466 2   90.00
      2 90.00
      2 90.00
02/04/2026 10:49:06.626 1   90.00
      1 90.00
      1 90.00
02/04/2026 10:27:21.716 10   90.20
      10 90.20
      10 90.20
02/04/2026 10:22:20.629 11   90.30
      11 90.30
      11 90.30
02/04/2026 10:19:11.320 5   90.20
      5 90.20
      5 90.20
02/04/2026 10:16:08.636 100   90.25
      100 90.25
      100 90.25
02/04/2026 10:12:29.445 1   90.10
      1 90.10
      1 90.10
02/04/2026 10:08:39.457 1   90.05
      1 90.05
      1 90.05
02/04/2026 10:07:45.786 1   90.05
      1 90.05
      1 90.05
02/04/2026 10:02:31.503 3   89.85
      3 89.85
      3 89.85
02/04/2026 10:02:10.028 1   90.05
      1 90.05
      1 90.05
02/04/2026 10:00:40.309 10   90.25
      10 90.25
      10 90.25
02/04/2026 09:59:11.961 10   90.30
      10 90.30
      10 90.30
02/04/2026 09:58:17.983 120   90.20
      120 90.20
      120 90.20
02/04/2026 09:57:41.471 180   90.20
      180 90.20
      180 90.20
02/04/2026 09:51:32.629 3   90.00
      3 90.00
      3 90.00
02/04/2026 09:50:16.346 50   90.05
      50 90.05
      50 90.05
02/04/2026 09:48:50.307 30   90.00
      30 90.00
      30 90.00
02/04/2026 09:45:00.361 2   89.85
      2 89.85
      2 89.85
02/04/2026 09:43:26.663 3   89.90
      3 89.90
      3 89.90
02/04/2026 09:40:30.260 120   89.80
      120 89.80
      120 89.80
02/04/2026 09:39:40.728 5   89.80
      5 89.80
      5 89.80
02/04/2026 09:37:00.456 57   89.50
      57 89.50
      57 89.50
02/04/2026 09:34:21.737 2   89.70
      2 89.70
      2 89.70
02/04/2026 09:25:46.919 1   89.70
      1 89.70
      1 89.70
02/04/2026 09:25:42.131 1   89.85
      1 89.85
      1 89.85
02/04/2026 09:23:01.938 60   89.90
      60 89.90
      60 89.90
02/04/2026 09:16:18.049 1   89.95
      1 89.95
      1 89.95
02/04/2026 09:13:45.043 10   89.90
      10 89.90
      10 89.90
02/04/2026 09:12:04.281 10   89.75
      10 89.75
      10 89.75
02/04/2026 09:03:43.936 10   89.20
      10 89.20
      10 89.20
02/04/2026 09:02:36.396 10   89.30
      10 89.30
      10 89.30
02/04/2026 09:01:17.986 10   89.10
      10 89.10
      10 89.10
02/04/2026 08:55:41.024 1   89.50
      1 89.50
      1 89.50
02/04/2026 08:49:30.938 4   89.35
      4 89.35
      4 89.35
02/04/2026 08:47:43.591 5   89.35
      5 89.35
      5 89.35
02/04/2026 08:30:21.837 4   89.35
      4 89.35
      4 89.35
02/04/2026 08:24:19.412 23   88.65
      23 88.65
      3 88.65
      10 88.65
      10 88.65
02/04/2026 08:15:52.057 10   88.95
      10 88.95
      10 88.95
02/04/2026 08:15:47.571 10   88.90
      10 88.90
      10 88.90
02/04/2026 08:09:42.110 2   89.35
      2 89.35
      2 89.35
02/04/2026 08:06:23.024 1   89.35
      1 89.35
      1 89.35
02/04/2026 08:05:31.523 3   88.55
      3 88.55
      3 88.55
02/04/2026 08:05:06.837 1   89.35
      1 89.35
      1 89.35
02/04/2026 08:00:16.541 1   89.35
      1 89.35
      1 89.35
02/04/2026 08:00:08.891 2   89.35
      2 89.35
      2 89.35
02/04/2026 07:52:48.896 10   88.55
      10 88.55
      10 88.55
02/04/2026 07:50:18.854 13   88.55
      13 88.55
      13 88.55
02/04/2026 07:50:18.810 28   88.55
      10 88.55
      8 88.55
      28 88.55
      10 88.55
02/04/2026 07:31:53.604 12   88.95
      12 88.95
      12 88.95
02/04/2026 07:31:49.721 100   89.00
      100 89.00
      100 89.00
02/04/2026 07:31:45.904 1 011   89.40
      100 89.40
      100 89.40
      100 89.40
      100 89.40
      1 89.40
      10 89.40
      1 010 89.40
      1 89.40
      100 89.40
      100 89.40
      1 89.40
      399 89.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)