Volkswagen AG

107

89

68.10

Date Time Volume Order Volume Price
08/10/2026 12:49:17.702 20   68.10
      20 68.10
      20 68.10
08/10/2026 12:45:19.645 10   68.05
      10 68.05
      10 68.05
08/10/2026 12:43:16.589 27   68.10
      27 68.10
      27 68.10
08/10/2026 12:28:09.322 50   68.00
      50 68.00
      50 68.00
08/10/2026 12:27:23.264 130   67.95
      130 67.95
      130 67.95
08/10/2026 12:27:01.261 1   68.00
      1 68.00
      1 68.00
08/10/2026 12:26:43.175 1   67.90
      1 67.90
      1 67.90
08/10/2026 12:25:49.759 10   67.95
      10 67.95
      10 67.95
08/10/2026 12:25:21.888 114   68.00
      1 68.00
      114 68.00
      1 68.00
      14 68.00
      10 68.00
      30 68.00
      30 68.00
      25 68.00
      3 68.00
08/10/2026 11:53:12.485 10   68.30
      10 68.30
      10 68.30
08/10/2026 11:43:57.485 50   68.40
      10 68.40
      50 68.40
      40 68.40
08/10/2026 11:41:31.238 1   68.55
      1 68.55
      1 68.55
08/10/2026 11:40:55.048 1   68.45
      1 68.45
      1 68.45
08/10/2026 11:36:24.612 18   68.50
      18 68.50
      18 68.50
08/10/2026 11:32:24.592 1   68.50
      1 68.50
      1 68.50
08/10/2026 11:29:50.515 10   68.65
      10 68.65
      10 68.65
08/10/2026 11:28:03.029 1   68.60
      1 68.60
      1 68.60
08/10/2026 11:27:50.423 3   68.60
      3 68.60
      3 68.60
08/10/2026 11:21:53.147 3   68.45
      3 68.45
      3 68.45
08/10/2026 11:21:29.976 15   68.55
      15 68.55
      15 68.55
08/10/2026 11:20:44.335 20   68.55
      20 68.55
      20 68.55
08/10/2026 11:14:33.050 110   68.40
      110 68.40
      110 68.40
08/10/2026 11:12:35.187 6   68.50
      6 68.50
      6 68.50
08/10/2026 11:06:47.958 3   68.40
      3 68.40
      3 68.40
08/10/2026 11:04:13.086 110   68.40
      1 68.40
      109 68.40
      110 68.40
08/10/2026 11:03:42.071 58   68.50
      58 68.50
      58 68.50
08/10/2026 11:03:13.845 30   68.65
      30 68.65
      30 68.65
08/10/2026 11:00:52.594 1   68.65
      1 68.65
      1 68.65
08/10/2026 11:00:23.066 3   68.50
      3 68.50
      3 68.50
08/10/2026 11:00:15.178 1   68.55
      1 68.55
      1 68.55
08/10/2026 11:00:07.036 35   68.60
      35 68.60
      35 68.60
08/10/2026 10:56:18.024 110   68.55
      110 68.55
      110 68.55
08/10/2026 10:55:06.518 120   68.50
      100 68.50
      120 68.50
      20 68.50
08/10/2026 10:53:10.088 29   68.60
      29 68.60
      29 68.60
08/10/2026 10:49:16.286 14   68.65
      14 68.65
      14 68.65
08/10/2026 10:48:28.189 30   68.70
      30 68.70
      10 68.70
      20 68.70
08/10/2026 10:45:34.209 2   68.90
      2 68.90
      2 68.90
08/10/2026 10:40:25.961 145   68.75
      145 68.75
      145 68.75
08/10/2026 10:38:17.794 2   68.75
      2 68.75
      2 68.75
08/10/2026 10:36:14.601 10   68.75
      10 68.75
      10 68.75
08/10/2026 10:15:38.702 58   69.10
      58 69.10
      58 69.10
08/10/2026 10:12:45.469 20   69.10
      20 69.10
      20 69.10
08/10/2026 09:55:45.128 70   68.95
      70 68.95
      70 68.95
08/10/2026 09:52:25.457 8   68.95
      8 68.95
      8 68.95
08/10/2026 09:51:25.763 8   68.80
      8 68.80
      8 68.80
08/10/2026 09:47:00.345 275   68.75
      8 68.75
      267 68.75
      275 68.75
08/10/2026 09:37:53.330 210   68.95
      210 68.95
      210 68.95
08/10/2026 09:37:49.876 290   68.95
      290 68.95
      290 68.95
08/10/2026 09:34:51.996 8   68.80
      8 68.80
      8 68.80
08/10/2026 09:28:34.824 7   68.95
      7 68.95
      7 68.95
08/10/2026 09:28:02.704 8   69.05
      8 69.05
      8 69.05
08/10/2026 09:26:18.053 153   69.00
      1 69.00
      153 69.00
      80 69.00
      72 69.00
08/10/2026 09:26:18.013 220   69.00
      220 69.00
      220 69.00
08/10/2026 09:18:52.022 30   69.05
      30 69.05
      30 69.05
08/10/2026 09:13:19.555 60   69.20
      60 69.20
      60 69.20
08/10/2026 09:12:34.984 80   69.20
      80 69.20
      80 69.20
08/10/2026 09:11:07.627 7   69.10
      7 69.10
      7 69.10
08/10/2026 09:10:42.997 220   69.05
      220 69.05
      220 69.05
08/10/2026 09:10:01.276 3   69.05
      3 69.05
      3 69.05
08/10/2026 09:09:51.713 20   69.10
      20 69.10
      20 69.10
08/10/2026 09:07:48.798 11   69.35
      11 69.35
      11 69.35
08/10/2026 09:07:44.263 220   69.35
      220 69.35
      220 69.35
08/10/2026 09:07:41.983 220   69.20
      220 69.20
      220 69.20
08/10/2026 09:05:56.131 200   69.20
      200 69.20
      200 69.20
08/10/2026 09:05:26.849 160   69.50
      160 69.50
      160 69.50
08/10/2026 09:04:48.453 15   69.60
      15 69.60
      15 69.60
08/10/2026 09:04:14.133 90   69.60
      90 69.60
      90 69.60
08/10/2026 09:03:56.240 290   69.60
      290 69.60
      290 69.60
08/10/2026 09:03:46.195 220   69.60
      220 69.60
      220 69.60
08/10/2026 08:52:11.919 443   70.25
      443 70.25
      443 70.25
08/10/2026 08:52:03.150 257   70.25
      37 70.25
      257 70.25
      220 70.25
08/10/2026 08:50:52.796 71   69.65
      50 69.65
      8 69.65
      13 69.65
      71 69.65
08/10/2026 08:47:02.017 3   69.65
      3 69.65
      3 69.65
08/10/2026 08:47:01.676 15   69.65
      15 69.65
      10 69.65
      5 69.65
08/10/2026 08:43:53.909 3   70.25
      3 70.25
      3 70.25
08/10/2026 08:27:00.319 3   69.65
      3 69.65
      3 69.65
08/10/2026 08:24:53.068 3   69.65
      3 69.65
      3 69.65
08/10/2026 08:24:42.306 8   70.35
      8 70.35
      8 70.35
08/10/2026 08:19:57.771 8   70.40
      8 70.40
      8 70.40
08/10/2026 08:03:31.224 2   69.70
      2 69.70
      2 69.70
08/10/2026 08:01:23.524 1   70.40
      1 70.40
      1 70.40
08/10/2026 08:00:20.767 43   70.40
      43 70.40
      43 70.40
08/10/2026 08:00:12.368 15   70.40
      15 70.40
      15 70.40
08/10/2026 08:00:08.693 1   69.65
      1 69.65
      1 69.65
08/10/2026 08:00:06.383 4   70.40
      4 70.40
      4 70.40
08/10/2026 08:00:00.896 60   70.40
      60 70.40
      60 70.40
08/10/2026 07:34:32.123 20   70.65
      20 70.65
      20 70.65
08/10/2026 07:30:11.293 10   70.65
      10 70.65
      10 70.65
08/10/2026 07:30:11.281 100   70.20
      100 70.20
      100 70.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)