Volkswagen AG

29

11

102.50

Date Time Volume Order Volume Price
16/02/2026 08:35:47.250 12   102.50
      12 102.50
      12 102.50
16/02/2026 08:34:20.572 30   102.50
      30 102.50
      5 102.50
      25 102.50
16/02/2026 08:32:58.043 5   102.60
      5 102.60
      5 102.60
16/02/2026 08:29:59.395 6   102.80
      6 102.80
      6 102.80
16/02/2026 08:26:25.874 2   103.10
      2 103.10
      2 103.10
16/02/2026 08:03:05.999 4   103.10
      4 103.10
      4 103.10
16/02/2026 08:01:33.541 3   102.50
      3 102.50
      3 102.50
16/02/2026 08:00:19.784 5   103.10
      5 103.10
      5 103.10
16/02/2026 07:47:39.160 1   103.10
      1 103.10
      1 103.10
16/02/2026 07:35:13.522 25   102.50
      25 102.50
      25 102.50
16/02/2026 07:31:02.677 302   102.60
      11 102.60
      21 102.60
      3 102.60
      10 102.60
      5 102.60
      10 102.60
      5 102.60
      10 102.60
      48 102.60
      203 102.60
      1 102.60
      5 102.60
      16 102.60
      70 102.60
      35 102.60
      1 102.60
      50 102.60
      100 102.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)