Volkswagen AG

529

446

73.45

    > >>

Date Time Volume Order Volume Price
01/07/2026 21:58:47.875 210   73.45
      10 73.45
      210 73.45
      200 73.45
01/07/2026 21:56:45.451 30   73.00
      10 73.00
      20 73.00
      30 73.00
01/07/2026 21:47:02.096 51   73.50
      41 73.50
      10 73.50
      51 73.50
01/07/2026 21:43:57.867 210   73.05
      210 73.05
      190 73.05
      10 73.05
      10 73.05
01/07/2026 21:38:12.345 55   73.70
      55 73.70
      10 73.70
      35 73.70
      10 73.70
01/07/2026 21:37:21.565 10   73.15
      10 73.15
      10 73.15
01/07/2026 21:27:34.082 6   73.05
      6 73.05
      6 73.05
01/07/2026 21:24:14.326 210   73.50
      210 73.50
      210 73.50
01/07/2026 21:18:37.453 1   73.50
      1 73.50
      1 73.50
01/07/2026 21:18:35.886 2   73.50
      2 73.50
      2 73.50
01/07/2026 21:09:52.151 20   73.50
      20 73.50
      10 73.50
      10 73.50
01/07/2026 21:07:33.519 145   73.05
      125 73.05
      145 73.05
      10 73.05
      10 73.05
01/07/2026 21:03:43.939 3   73.70
      3 73.70
      3 73.70
01/07/2026 20:59:49.187 3   73.65
      3 73.65
      3 73.65
01/07/2026 20:57:10.544 210   73.20
      210 73.20
      210 73.20
01/07/2026 20:56:45.257 210   73.40
      210 73.40
      210 73.40
01/07/2026 20:55:45.222 210   73.60
      210 73.60
      210 73.60
01/07/2026 20:55:37.299 210   73.80
      210 73.80
      210 73.80
01/07/2026 20:55:13.502 210   74.00
      210 74.00
      210 74.00
01/07/2026 20:53:23.377 50   74.65
      50 74.65
      50 74.65
01/07/2026 20:51:18.478 131   74.45
      131 74.45
      131 74.45
01/07/2026 20:50:32.114 100   74.40
      100 74.40
      100 74.40
01/07/2026 20:50:16.656 25   74.40
      25 74.40
      25 74.40
01/07/2026 20:49:59.688 5   74.35
      5 74.35
      5 74.35
01/07/2026 20:49:41.403 100   74.35
      100 74.35
      100 74.35
01/07/2026 20:49:10.157 3   74.35
      3 74.35
      3 74.35
01/07/2026 20:48:45.431 100   74.15
      100 74.15
      100 74.15
01/07/2026 20:48:16.545 200   73.95
      200 73.95
      200 73.95
01/07/2026 20:47:10.698 210   73.80
      210 73.80
      210 73.80
01/07/2026 20:44:50.927 210   73.60
      210 73.60
      210 73.60
01/07/2026 20:44:49.006 572   73.50
      572 73.50
      572 73.50
01/07/2026 20:44:36.764 38   73.50
      38 73.50
      38 73.50
01/07/2026 20:44:36.411 19   73.50
      19 73.50
      19 73.50
01/07/2026 20:37:41.152 27   73.35
      27 73.35
      27 73.35
01/07/2026 20:36:36.838 1   73.35
      1 73.35
      1 73.35
01/07/2026 20:36:00.295 54   72.95
      44 72.95
      10 72.95
      54 72.95
01/07/2026 20:35:57.740 1   73.35
      1 73.35
      1 73.35
01/07/2026 20:35:16.665 238   73.40
      238 73.40
      10 73.40
      228 73.40
01/07/2026 20:32:29.782 2   73.40
      2 73.40
      2 73.40
01/07/2026 20:32:29.176 10   73.60
      10 73.60
      10 73.60
01/07/2026 20:25:42.071 3   73.40
      3 73.40
      3 73.40
01/07/2026 20:25:15.032 7   73.60
      7 73.60
      7 73.60
01/07/2026 20:25:14.176 15   73.60
      15 73.60
      15 73.60
01/07/2026 20:18:41.119 55   73.55
      55 73.55
      55 73.55
01/07/2026 20:17:18.244 1   73.55
      1 73.55
      1 73.55
01/07/2026 20:17:18.151 15   73.55
      15 73.55
      15 73.55
01/07/2026 20:15:00.369 47   73.40
      47 73.40
      47 73.40
01/07/2026 20:14:18.973 7   73.50
      5 73.50
      2 73.50
      7 73.50
01/07/2026 20:09:21.497 220   73.40
      220 73.40
      10 73.40
      210 73.40
01/07/2026 20:07:05.753 25   72.75
      1 72.75
      25 72.75
      14 72.75
      10 72.75
01/07/2026 19:56:39.321 3   73.40
      3 73.40
      3 73.40
01/07/2026 19:56:10.643 70   72.90
      15 72.90
      19 72.90
      36 72.90
      70 72.90
01/07/2026 19:50:41.733 20   73.40
      20 73.40
      20 73.40
01/07/2026 19:48:02.504 5   73.40
      5 73.40
      5 73.40
01/07/2026 19:40:30.736 11   73.45
      11 73.45
      11 73.45
01/07/2026 19:37:27.969 3   73.45
      3 73.45
      3 73.45
01/07/2026 19:36:15.640 210   73.25
      210 73.25
      210 73.25
01/07/2026 19:34:44.343 60   73.25
      60 73.25
      60 73.25
01/07/2026 19:34:07.351 4   73.25
      4 73.25
      4 73.25
01/07/2026 19:33:34.260 4   73.25
      4 73.25
      4 73.25
01/07/2026 19:30:25.957 28   73.25
      28 73.25
      18 73.25
      10 73.25
01/07/2026 19:26:33.060 8   73.25
      8 73.25
      8 73.25
01/07/2026 19:18:56.605 5   73.20
      5 73.20
      5 73.20
01/07/2026 19:14:14.053 20   73.20
      20 73.20
      20 73.20
01/07/2026 19:13:23.330 15   73.20
      15 73.20
      15 73.20
01/07/2026 19:12:34.377 10   73.20
      10 73.20
      10 73.20
01/07/2026 19:11:19.144 200   73.00
      200 73.00
      200 73.00
01/07/2026 19:08:39.794 30   72.50
      30 72.50
      30 72.50
01/07/2026 19:05:26.219 210   72.70
      210 72.70
      210 72.70
01/07/2026 18:57:21.571 5   72.70
      5 72.70
      5 72.70
01/07/2026 18:55:52.587 7   72.70
      7 72.70
      7 72.70
01/07/2026 18:53:18.156 30   72.70
      30 72.70
      30 72.70
01/07/2026 18:47:14.882 1   72.10
      1 72.10
      1 72.10
01/07/2026 18:45:42.700 68   72.75
      68 72.75
      68 72.75
01/07/2026 18:42:18.184 6   72.75
      6 72.75
      6 72.75
01/07/2026 18:40:16.639 50   72.75
      50 72.75
      50 72.75
01/07/2026 18:36:40.250 10   72.75
      10 72.75
      10 72.75
01/07/2026 18:34:50.731 30   72.75
      30 72.75
      30 72.75
01/07/2026 18:33:25.431 3   72.75
      3 72.75
      3 72.75
01/07/2026 18:28:10.867 15   72.75
      15 72.75
      15 72.75
01/07/2026 18:27:58.126 10   72.75
      10 72.75
      10 72.75
01/07/2026 18:25:43.439 100   72.75
      100 72.75
      100 72.75
01/07/2026 18:25:02.901 150   72.75
      150 72.75
      150 72.75
01/07/2026 18:24:30.569 100   72.75
      100 72.75
      100 72.75
01/07/2026 18:24:29.635 10   72.75
      10 72.75
      10 72.75
01/07/2026 18:18:51.862 1   72.75
      1 72.75
      1 72.75
01/07/2026 18:13:18.251 10   72.70
      10 72.70
      10 72.70
01/07/2026 18:07:29.755 20   72.50
      20 72.50
      20 72.50
01/07/2026 18:06:19.186 50   72.70
      50 72.70
      50 72.70
01/07/2026 18:05:01.385 35   72.15
      35 72.15
      15 72.15
      20 72.15
01/07/2026 18:04:19.031 6   72.70
      6 72.70
      6 72.70
01/07/2026 18:02:16.389 50   72.70
      50 72.70
      50 72.70
01/07/2026 17:58:49.063 4   72.70
      4 72.70
      4 72.70
01/07/2026 17:54:36.426 3   72.70
      3 72.70
      3 72.70
01/07/2026 17:54:34.397 3   72.70
      3 72.70
      3 72.70
01/07/2026 17:52:51.307 5   72.70
      5 72.70
      5 72.70
01/07/2026 17:46:11.939 3   72.05
      3 72.05
      3 72.05
01/07/2026 17:46:06.577 1   72.70
      1 72.70
      1 72.70
01/07/2026 17:41:17.107 2   72.70
      2 72.70
      2 72.70
01/07/2026 17:40:49.499 1   72.65
      1 72.65
      1 72.65
01/07/2026 17:39:02.543 184   72.65
      184 72.65
      184 72.65
01/07/2026 17:38:55.639 150   72.65
      150 72.65
      85 72.65
      65 72.65
01/07/2026 17:35:25.858 10   72.70
      10 72.70
      10 72.70
01/07/2026 17:29:58.551 280   72.35
      280 72.35
      280 72.35
01/07/2026 17:28:58.992 50   72.25
      50 72.25
      50 72.25
01/07/2026 17:27:26.149 30   72.30
      30 72.30
      30 72.30
01/07/2026 17:25:53.243 21   72.35
      21 72.35
      21 72.35
01/07/2026 17:23:00.478 140   72.15
      140 72.15
      140 72.15
01/07/2026 17:23:00.262 210   72.15
      210 72.15
      210 72.15
01/07/2026 17:22:37.431 25   72.15
      25 72.15
      25 72.15
01/07/2026 17:11:27.560 5   72.10
      5 72.10
      5 72.10
01/07/2026 17:10:10.858 68   71.95
      68 71.95
      68 71.95
01/07/2026 17:08:13.061 70   72.05
      70 72.05
      70 72.05
01/07/2026 17:06:49.167 2   72.05
      2 72.05
      2 72.05
01/07/2026 17:06:38.291 1   72.05
      1 72.05
      1 72.05
01/07/2026 17:04:44.723 100   72.05
      100 72.05
      100 72.05
01/07/2026 16:59:22.552 24   72.05
      24 72.05
      24 72.05
01/07/2026 16:56:18.286 5   72.10
      5 72.10
      5 72.10
01/07/2026 16:56:00.278 50   72.10
      50 72.10
      50 72.10
01/07/2026 16:55:27.740 20   72.10
      20 72.10
      20 72.10
01/07/2026 16:55:24.112 20   72.05
      20 72.05
      20 72.05
01/07/2026 16:53:58.507 13   72.00
      13 72.00
      13 72.00
01/07/2026 16:52:41.489 40   71.95
      40 71.95
      40 71.95
01/07/2026 16:51:53.929 40   71.85
      40 71.85
      40 71.85
01/07/2026 16:49:54.234 20   71.85
      20 71.85
      20 71.85
01/07/2026 16:48:09.113 3   71.80
      3 71.80
      3 71.80
01/07/2026 16:47:42.070 2   71.85
      2 71.85
      2 71.85
01/07/2026 16:44:11.139 1   71.80
      1 71.80
      1 71.80
01/07/2026 16:44:10.579 1   71.80
      1 71.80
      1 71.80
01/07/2026 16:44:09.462 2   71.80
      2 71.80
      2 71.80
01/07/2026 16:43:45.155 5   71.80
      5 71.80
      5 71.80
01/07/2026 16:43:09.842 4   71.80
      4 71.80
      4 71.80
01/07/2026 16:35:43.239 35   71.75
      35 71.75
      35 71.75
01/07/2026 16:34:40.559 60   71.80
      60 71.80
      60 71.80
01/07/2026 16:32:50.120 1   71.80
      1 71.80
      1 71.80
01/07/2026 16:32:18.838 2   71.70
      2 71.70
      2 71.70
01/07/2026 16:32:07.216 2   71.80
      2 71.80
      2 71.80
01/07/2026 16:29:17.384 50   71.85
      50 71.85
      50 71.85
01/07/2026 16:23:01.778 80   71.95
      80 71.95
      80 71.95
01/07/2026 16:22:19.193 25   72.00
      25 72.00
      25 72.00
01/07/2026 16:21:18.150 90   71.95
      90 71.95
      90 71.95
01/07/2026 16:18:49.224 50   71.85
      50 71.85
      50 71.85
01/07/2026 16:18:20.849 50   71.80
      50 71.80
      50 71.80
01/07/2026 16:14:44.849 12   71.95
      12 71.95
      12 71.95
01/07/2026 16:13:27.973 1   71.95
      1 71.95
      1 71.95
01/07/2026 16:11:01.183 4   71.90
      4 71.90
      4 71.90
01/07/2026 16:10:05.129 1   72.05
      1 72.05
      1 72.05
01/07/2026 16:10:01.282 2   72.05
      2 72.05
      2 72.05
01/07/2026 16:07:32.651 55   72.05
      55 72.05
      55 72.05
01/07/2026 16:06:26.094 1   72.05
      1 72.05
      1 72.05
01/07/2026 16:06:12.208 3   71.95
      3 71.95
      3 71.95
01/07/2026 16:05:51.199 1   72.00
      1 72.00
      1 72.00
01/07/2026 16:00:03.514 1   71.75
      1 71.75
      1 71.75
01/07/2026 15:59:19.582 42   71.75
      42 71.75
      42 71.75
01/07/2026 15:55:12.581 150   71.60
      150 71.60
      150 71.60
01/07/2026 15:54:22.988 3   71.55
      3 71.55
      3 71.55
01/07/2026 15:54:20.592 6   71.55
      6 71.55
      6 71.55
01/07/2026 15:53:11.957 3   71.50
      3 71.50
      3 71.50
01/07/2026 15:52:50.226 1   71.55
      1 71.55
      1 71.55
01/07/2026 15:52:02.613 150   71.45
      150 71.45
      150 71.45
01/07/2026 15:51:25.059 14   71.35
      14 71.35
      14 71.35
01/07/2026 15:49:52.107 150   71.35
      150 71.35
      150 71.35
01/07/2026 15:47:18.393 3   71.45
      3 71.45
      3 71.45
01/07/2026 15:46:58.341 100   71.45
      100 71.45
      100 71.45
01/07/2026 15:44:08.792 14   71.65
      14 71.65
      14 71.65
01/07/2026 15:38:58.047 200   71.70
      200 71.70
      200 71.70
01/07/2026 15:33:05.615 10   71.75
      10 71.75
      10 71.75
01/07/2026 15:32:29.981 1   71.75
      1 71.75
      1 71.75
01/07/2026 15:28:42.690 28   71.75
      28 71.75
      28 71.75
01/07/2026 15:26:13.479 100   71.60
      100 71.60
      100 71.60
01/07/2026 15:22:02.796 50   71.45
      50 71.45
      50 71.45
01/07/2026 15:22:01.560 200   71.40
      200 71.40
      200 71.40
01/07/2026 15:21:40.292 1   71.45
      1 71.45
      1 71.45
01/07/2026 15:14:05.576 290   71.05
      290 71.05
      290 71.05
01/07/2026 15:10:52.019 20   71.05
      20 71.05
      20 71.05
01/07/2026 15:08:37.375 30   71.00
      30 71.00
      30 71.00
01/07/2026 15:08:23.665 150   71.00
      10 71.00
      7 71.00
      12 71.00
      50 71.00
      14 71.00
      28 71.00
      150 71.00
      1 71.00
      10 71.00
      18 71.00
01/07/2026 15:05:42.668 10   71.00
      10 71.00
      10 71.00
01/07/2026 15:05:42.631 5   71.00
      5 71.00
      5 71.00
01/07/2026 15:02:00.698 220   71.10
      220 71.10
      220 71.10
01/07/2026 15:02:00.279 220   71.10
      220 71.10
      220 71.10
01/07/2026 14:59:35.995 10   71.20
      10 71.20
      10 71.20
01/07/2026 14:59:30.371 280   71.20
      280 71.20
      280 71.20
01/07/2026 14:57:47.007 38   71.10
      9 71.10
      38 71.10
      29 71.10
01/07/2026 14:56:32.983 3   71.25
      3 71.25
      3 71.25
01/07/2026 14:53:53.789 100   71.25
      100 71.25
      100 71.25
01/07/2026 14:53:23.545 49   71.20
      49 71.20
      49 71.20
01/07/2026 14:53:06.061 40   71.15
      40 71.15
      40 71.15
01/07/2026 14:53:05.522 200   71.25
      200 71.25
      200 71.25
01/07/2026 14:52:18.231 7   71.30
      7 71.30
      7 71.30
01/07/2026 14:50:44.253 21   71.50
      21 71.50
      21 71.50
01/07/2026 14:48:13.411 2   71.55
      2 71.55
      2 71.55
01/07/2026 14:45:58.076 30   71.35
      30 71.35
      30 71.35
01/07/2026 14:40:53.963 20   71.40
      20 71.40
      20 71.40
01/07/2026 14:39:19.562 280   71.35
      280 71.35
      280 71.35
01/07/2026 14:38:02.964 5   71.40
      5 71.40
      5 71.40
01/07/2026 14:37:37.339 3   71.40
      3 71.40
      3 71.40
01/07/2026 14:37:12.291 11   71.30
      11 71.30
      11 71.30
01/07/2026 14:37:00.053 1   71.40
      1 71.40
      1 71.40
01/07/2026 14:35:38.056 200   71.30
      200 71.30
      200 71.30
01/07/2026 14:33:38.560 5   71.30
      5 71.30
      5 71.30
01/07/2026 14:32:54.091 1   71.30
      1 71.30
      1 71.30
01/07/2026 14:32:16.572 3   71.20
      3 71.20
      3 71.20
01/07/2026 14:31:36.542 14   71.20
      14 71.20
      14 71.20
01/07/2026 14:28:18.562 20   71.20
      20 71.20
      20 71.20
01/07/2026 14:27:56.179 200   71.20
      200 71.20
      200 71.20
01/07/2026 14:27:44.792 100   71.20
      100 71.20
      100 71.20
01/07/2026 14:26:57.985 10   71.20
      10 71.20
      10 71.20
01/07/2026 14:26:26.312 50   71.20
      50 71.20
      50 71.20
01/07/2026 14:25:06.509 1 680   71.20
      1 680 71.20
      1 680 71.20
01/07/2026 14:24:54.320 280   71.20
      280 71.20
      280 71.20
01/07/2026 14:23:32.247 150   71.25
      150 71.25
      150 71.25
01/07/2026 14:23:12.947 2   71.20
      2 71.20
      2 71.20
01/07/2026 14:22:57.038 8   71.25
      8 71.25
      8 71.25
01/07/2026 14:13:43.103 50   71.45
      50 71.45
      50 71.45
01/07/2026 14:12:41.624 10   71.45
      10 71.45
      10 71.45
01/07/2026 14:10:51.833 3   71.55
      3 71.55
      3 71.55
01/07/2026 14:04:51.782 7   71.35
      7 71.35
      7 71.35
01/07/2026 14:04:32.990 1   71.25
      1 71.25
      1 71.25
01/07/2026 14:03:07.578 10   71.40
      10 71.40
      10 71.40
01/07/2026 14:00:48.909 200   71.45
      200 71.45
      200 71.45
01/07/2026 13:57:30.517 1   71.40
      1 71.40
      1 71.40
01/07/2026 13:57:11.975 3   71.30
      3 71.30
      3 71.30
01/07/2026 13:56:43.033 2   71.40
      2 71.40
      2 71.40
01/07/2026 13:54:59.122 132   71.25
      132 71.25
      132 71.25
01/07/2026 13:53:49.829 44   71.20
      38 71.20
      44 71.20
      6 71.20
01/07/2026 13:53:14.963 101   71.25
      100 71.25
      1 71.25
      101 71.25
01/07/2026 13:51:44.554 200   71.30
      200 71.30
      200 71.30
01/07/2026 13:50:16.304 10   71.40
      10 71.40
      10 71.40
01/07/2026 13:50:03.259 1   71.40
      1 71.40
      1 71.40
01/07/2026 13:49:15.322 1   71.40
      1 71.40
      1 71.40
01/07/2026 13:46:33.784 10   71.45
      10 71.45
      10 71.45
01/07/2026 13:46:22.314 1   71.45
      1 71.45
      1 71.45
01/07/2026 13:41:26.264 20   71.50
      20 71.50
      20 71.50
01/07/2026 13:40:05.858 106   71.50
      106 71.50
      106 71.50
01/07/2026 13:38:35.479 1   71.60
      1 71.60
      1 71.60
01/07/2026 13:38:34.984 67   71.60
      67 71.60
      67 71.60
01/07/2026 13:34:11.932 3   71.50
      3 71.50
      3 71.50
01/07/2026 13:34:00.828 1   71.55
      1 71.55
      1 71.55
01/07/2026 13:33:22.803 15   71.50
      15 71.50
      15 71.50
01/07/2026 13:29:07.987 251   71.50
      251 71.50
      251 71.50
01/07/2026 13:27:03.917 1   71.55
      1 71.55
      1 71.55
01/07/2026 13:26:37.751 20   71.55
      20 71.55
      20 71.55
01/07/2026 13:25:31.949 30   71.70
      30 71.70
      30 71.70
01/07/2026 13:22:32.281 5   71.70
      5 71.70
      5 71.70
01/07/2026 13:17:57.319 1   71.75
      1 71.75
      1 71.75
01/07/2026 13:17:23.411 33   71.70
      33 71.70
      33 71.70
01/07/2026 13:16:43.074 20   71.75
      20 71.75
      20 71.75
01/07/2026 13:13:03.396 200   71.75
      200 71.75
      200 71.75
01/07/2026 12:54:53.751 1   71.60
      1 71.60
      1 71.60
01/07/2026 12:48:15.500 3   71.65
      3 71.65
      3 71.65
01/07/2026 12:48:07.258 1 911   71.80
      1 911 71.80
      1 911 71.80
01/07/2026 12:48:02.728 210   71.70
      1 71.70
      210 71.70
      209 71.70
01/07/2026 12:47:29.292 280   71.70
      280 71.70
      280 71.70
01/07/2026 12:45:12.911 1   71.75
      1 71.75
      1 71.75
01/07/2026 12:44:27.406 4   71.75
      4 71.75
      4 71.75
01/07/2026 12:40:46.743 75   71.80
      75 71.80
      75 71.80
01/07/2026 12:40:43.834 200   71.70
      200 71.70
      200 71.70
01/07/2026 12:39:38.403 7   71.75
      7 71.75
      7 71.75
01/07/2026 12:38:30.375 3   71.75
      3 71.75
      3 71.75
01/07/2026 12:38:08.799 2   71.75
      2 71.75
      2 71.75
01/07/2026 12:36:34.457 10   71.75
      10 71.75
      10 71.75
01/07/2026 12:36:19.410 2   71.65
      2 71.65
      2 71.65
01/07/2026 12:35:02.096 150   71.70
      150 71.70
      150 71.70
01/07/2026 12:26:07.490 4   71.80
      4 71.80
      4 71.80
01/07/2026 12:25:53.407 5   71.80
      5 71.80
      5 71.80
01/07/2026 12:25:23.019 1   71.80
      1 71.80
      1 71.80
01/07/2026 12:19:58.666 1   71.60
      1 71.60
      1 71.60
01/07/2026 12:19:05.190 1   71.60
      1 71.60
      1 71.60
01/07/2026 12:18:17.537 70   71.60
      70 71.60
      70 71.60
01/07/2026 12:15:34.330 50   71.55
      50 71.55
      50 71.55
01/07/2026 12:15:08.799 1   71.55
      1 71.55
      1 71.55
01/07/2026 12:14:33.028 20   71.55
      20 71.55
      20 71.55
01/07/2026 12:13:20.405 11   71.45
      11 71.45
      11 71.45
01/07/2026 12:09:05.971 2   71.45
      2 71.45
      2 71.45
01/07/2026 12:08:11.901 3   71.35
      3 71.35
      3 71.35
01/07/2026 12:07:54.204 1   71.45
      1 71.45
      1 71.45
01/07/2026 12:07:51.900 10   71.45
      10 71.45
      10 71.45
01/07/2026 12:07:05.810 10   71.35
      10 71.35
      10 71.35
01/07/2026 12:04:36.945 1   71.45
      1 71.45
      1 71.45
01/07/2026 12:01:27.498 28   71.45
      28 71.45
      28 71.45
01/07/2026 12:01:27.169 10   71.45
      10 71.45
      10 71.45
01/07/2026 12:00:34.076 155   71.30
      155 71.30
      140 71.30
      15 71.30
01/07/2026 12:00:33.998 10   71.40
      10 71.40
      10 71.40
01/07/2026 12:00:03.602 150   71.50
      150 71.50
      150 71.50
01/07/2026 11:59:07.775 150   71.60
      150 71.60
      150 71.60
01/07/2026 11:57:32.467 120   71.50
      120 71.50
      62 71.50
      30 71.50
      28 71.50
01/07/2026 11:57:05.585 3   71.65
      3 71.65
      3 71.65
01/07/2026 11:55:51.976 200   71.65
      200 71.65
      200 71.65
01/07/2026 11:53:45.042 2   71.70
      2 71.70
      2 71.70
01/07/2026 11:53:35.835 50   71.70
      50 71.70
      50 71.70
01/07/2026 11:53:19.944 7   71.70
      7 71.70
      7 71.70
01/07/2026 11:52:46.771 3   71.70
      3 71.70
      3 71.70
01/07/2026 11:52:05.449 220   71.70
      220 71.70
      220 71.70
01/07/2026 11:42:29.454 3   71.75
      3 71.75
      3 71.75
01/07/2026 11:41:31.921 6   71.70
      6 71.70
      6 71.70
01/07/2026 11:41:16.996 1   71.70
      1 71.70
      1 71.70
01/07/2026 11:40:24.047 15   71.70
      15 71.70
      15 71.70
01/07/2026 11:37:21.510 2   71.65
      2 71.65
      2 71.65
01/07/2026 11:35:22.835 2   71.60
      2 71.60
      2 71.60
01/07/2026 11:35:14.512 1   71.65
      1 71.65
      1 71.65
01/07/2026 11:33:21.894 2   71.70
      2 71.70
      2 71.70
01/07/2026 11:33:15.166 20   71.60
      20 71.60
      20 71.60
01/07/2026 11:32:32.239 13   71.65
      13 71.65
      13 71.65
01/07/2026 11:32:11.988 3   71.60
      3 71.60
      3 71.60
01/07/2026 11:32:06.836 1   71.65
      1 71.65
      1 71.65
01/07/2026 11:30:21.148 1   71.70
      1 71.70
      1 71.70
01/07/2026 11:30:18.031 20   71.60
      20 71.60
      20 71.60
01/07/2026 11:30:13.257 14   71.70
      14 71.70
      14 71.70
01/07/2026 11:27:14.160 1   71.70
      1 71.70
      1 71.70
01/07/2026 11:27:13.201 16   71.70
      16 71.70
      16 71.70
01/07/2026 11:25:12.460 1   71.80
      1 71.80
      1 71.80
01/07/2026 11:24:54.434 6   71.80
      6 71.80
      6 71.80
01/07/2026 11:24:40.661 11   71.75
      11 71.75
      11 71.75
01/07/2026 11:24:26.375 100   71.85
      100 71.85
      100 71.85
01/07/2026 11:21:04.627 690   71.60
      690 71.60
      690 71.60
01/07/2026 11:20:56.152 210   71.70
      210 71.70
      210 71.70
01/07/2026 11:20:55.855 210   71.70
      210 71.70
      210 71.70
01/07/2026 11:20:55.837 210   71.70
      210 71.70
      210 71.70
01/07/2026 11:18:43.516 1   71.70
      1 71.70
      1 71.70
01/07/2026 11:15:15.202 13   71.80
      13 71.80
      13 71.80
01/07/2026 11:12:42.880 1   71.90
      1 71.90
      1 71.90

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)