Volkswagen AG

153

135

75.40

Date Time Volume Order Volume Price
14/08/2026 21:50:51.037 132   75.40
      132 75.40
      132 75.40
14/08/2026 20:48:29.865 30   75.45
      30 75.45
      30 75.45
14/08/2026 20:29:13.552 1   75.45
      1 75.45
      1 75.45
14/08/2026 20:14:55.897 8   74.80
      8 74.80
      8 74.80
14/08/2026 20:10:39.766 2   75.45
      2 75.45
      2 75.45
14/08/2026 20:10:21.482 300   75.45
      10 75.45
      16 75.45
      65 75.45
      10 75.45
      300 75.45
      109 75.45
      90 75.45
14/08/2026 19:48:50.997 2   74.75
      2 74.75
      2 74.75
14/08/2026 19:40:03.777 100   74.85
      100 74.85
      10 74.85
      25 74.85
      65 74.85
14/08/2026 19:39:59.742 13   75.00
      3 75.00
      13 75.00
      10 75.00
14/08/2026 19:38:11.339 20   75.30
      10 75.30
      20 75.30
      10 75.30
14/08/2026 19:24:49.001 10   74.85
      10 74.85
      10 74.85
14/08/2026 19:10:17.931 2   74.75
      2 74.75
      2 74.75
14/08/2026 19:04:58.201 2   75.40
      2 75.40
      2 75.40
14/08/2026 18:54:21.882 1   75.40
      1 75.40
      1 75.40
14/08/2026 18:48:23.935 100   75.40
      100 75.40
      100 75.40
14/08/2026 18:35:57.239 40   75.40
      40 75.40
      40 75.40
14/08/2026 18:16:55.636 1   74.80
      1 74.80
      1 74.80
14/08/2026 18:04:05.838 50   75.45
      50 75.45
      50 75.45
14/08/2026 18:01:43.249 3   75.45
      3 75.45
      3 75.45
14/08/2026 17:37:47.068 6   75.30
      6 75.30
      6 75.30
14/08/2026 17:26:54.679 27   74.85
      27 74.85
      27 74.85
14/08/2026 17:19:27.620 32   74.90
      32 74.90
      32 74.90
14/08/2026 17:18:48.705 3   74.85
      3 74.85
      3 74.85
14/08/2026 17:18:35.614 16   74.90
      16 74.90
      16 74.90
14/08/2026 17:18:16.922 50   74.85
      50 74.85
      50 74.85
14/08/2026 17:06:57.165 240   74.85
      240 74.85
      240 74.85
14/08/2026 17:06:40.344 260   74.85
      260 74.85
      260 74.85
14/08/2026 17:03:19.269 230   74.85
      230 74.85
      230 74.85
14/08/2026 17:03:13.939 270   74.85
      270 74.85
      270 74.85
14/08/2026 17:00:24.916 2   74.75
      2 74.75
      2 74.75
14/08/2026 16:57:20.127 50   74.70
      50 74.70
      50 74.70
14/08/2026 16:49:46.261 20   74.80
      20 74.80
      20 74.80
14/08/2026 16:46:07.974 8   74.85
      8 74.85
      8 74.85
14/08/2026 16:41:14.838 5   74.85
      5 74.85
      5 74.85
14/08/2026 16:38:38.446 10   74.75
      10 74.75
      10 74.75
14/08/2026 16:30:11.491 6   74.85
      6 74.85
      6 74.85
14/08/2026 16:28:44.944 1   74.95
      1 74.95
      1 74.95
14/08/2026 16:28:26.632 14   74.85
      14 74.85
      14 74.85
14/08/2026 16:26:50.151 21   74.90
      21 74.90
      21 74.90
14/08/2026 16:24:13.087 4   74.85
      4 74.85
      4 74.85
14/08/2026 16:22:06.049 1   74.95
      1 74.95
      1 74.95
14/08/2026 16:17:29.626 6   75.00
      6 75.00
      6 75.00
14/08/2026 16:08:42.422 16   74.60
      16 74.60
      16 74.60
14/08/2026 16:05:55.278 4   74.60
      4 74.60
      4 74.60
14/08/2026 15:58:20.379 90   74.70
      90 74.70
      90 74.70
14/08/2026 15:55:18.565 10   74.65
      10 74.65
      10 74.65
14/08/2026 15:46:20.039 10   74.55
      10 74.55
      10 74.55
14/08/2026 15:44:48.454 2   74.50
      2 74.50
      2 74.50
14/08/2026 15:44:31.830 1   74.50
      1 74.50
      1 74.50
14/08/2026 15:43:34.457 3   74.55
      3 74.55
      3 74.55
14/08/2026 15:37:28.924 9   74.65
      9 74.65
      9 74.65
14/08/2026 15:37:24.805 2   74.80
      2 74.80
      2 74.80
14/08/2026 15:37:01.469 10   74.70
      10 74.70
      10 74.70
14/08/2026 15:30:36.778 1   74.55
      1 74.55
      1 74.55
14/08/2026 15:25:25.574 1   74.60
      1 74.60
      1 74.60
14/08/2026 15:25:24.659 42   74.60
      42 74.60
      42 74.60
14/08/2026 15:14:15.383 9   74.50
      9 74.50
      9 74.50
14/08/2026 15:08:56.797 1   74.60
      1 74.60
      1 74.60
14/08/2026 14:58:07.474 3   74.65
      3 74.65
      3 74.65
14/08/2026 14:58:02.448 2   74.75
      2 74.75
      2 74.75
14/08/2026 14:57:22.422 1   74.75
      1 74.75
      1 74.75
14/08/2026 14:43:37.392 1   74.60
      1 74.60
      1 74.60
14/08/2026 14:27:53.781 2   74.55
      2 74.55
      2 74.55
14/08/2026 14:21:21.863 15   74.45
      15 74.45
      15 74.45
14/08/2026 14:17:38.703 2   74.40
      2 74.40
      2 74.40
14/08/2026 14:03:01.851 73   74.55
      73 74.55
      73 74.55
14/08/2026 13:47:54.931 1   74.45
      1 74.45
      1 74.45
14/08/2026 13:46:24.557 150   74.45
      150 74.45
      150 74.45
14/08/2026 13:28:44.129 1   74.35
      1 74.35
      1 74.35
14/08/2026 13:25:17.623 1   74.25
      1 74.25
      1 74.25
14/08/2026 13:22:31.318 1   74.40
      1 74.40
      1 74.40
14/08/2026 13:22:00.448 1   74.40
      1 74.40
      1 74.40
14/08/2026 12:54:47.921 50   74.20
      50 74.20
      50 74.20
14/08/2026 12:52:37.212 1   74.10
      1 74.10
      1 74.10
14/08/2026 12:48:52.442 25   74.25
      25 74.25
      25 74.25
14/08/2026 12:46:34.960 14   74.25
      14 74.25
      14 74.25
14/08/2026 12:45:37.240 50   74.15
      50 74.15
      50 74.15
14/08/2026 12:38:03.396 40   74.25
      40 74.25
      40 74.25
14/08/2026 12:37:30.802 27   74.25
      27 74.25
      27 74.25
14/08/2026 12:36:35.021 1   74.20
      1 74.20
      1 74.20
14/08/2026 12:36:33.750 26   74.20
      26 74.20
      26 74.20
14/08/2026 12:35:37.808 25   74.20
      25 74.20
      25 74.20
14/08/2026 12:23:21.908 3   74.15
      3 74.15
      3 74.15
14/08/2026 12:14:37.449 3   74.10
      3 74.10
      3 74.10
14/08/2026 12:14:33.135 1   74.25
      1 74.25
      1 74.25
14/08/2026 12:14:17.165 7   74.25
      7 74.25
      7 74.25
14/08/2026 12:01:22.610 1   74.30
      1 74.30
      1 74.30
14/08/2026 11:55:28.822 3   74.30
      3 74.30
      3 74.30
14/08/2026 11:54:08.478 70   74.10
      70 74.10
      70 74.10
14/08/2026 11:47:27.498 6   74.20
      6 74.20
      6 74.20
14/08/2026 11:44:38.657 2   74.05
      2 74.05
      2 74.05
14/08/2026 11:22:26.683 6   74.00
      6 74.00
      6 74.00
14/08/2026 11:19:10.799 135   74.00
      135 74.00
      135 74.00
14/08/2026 11:12:30.658 65   73.85
      65 73.85
      65 73.85
14/08/2026 11:11:23.008 2   73.85
      2 73.85
      2 73.85
14/08/2026 11:07:03.602 1   73.85
      1 73.85
      1 73.85
14/08/2026 10:58:46.595 30   73.90
      30 73.90
      30 73.90
14/08/2026 10:58:07.922 1   73.85
      1 73.85
      1 73.85
14/08/2026 10:52:48.658 15   73.85
      15 73.85
      15 73.85
14/08/2026 10:43:47.422 3   73.80
      3 73.80
      3 73.80
14/08/2026 10:43:42.010 2   73.90
      2 73.90
      2 73.90
14/08/2026 10:29:06.991 2   74.00
      2 74.00
      2 74.00
14/08/2026 10:22:42.333 2   73.95
      2 73.95
      2 73.95
14/08/2026 10:16:46.310 1   73.95
      1 73.95
      1 73.95
14/08/2026 10:15:59.175 1   74.10
      1 74.10
      1 74.10
14/08/2026 10:03:07.788 1   74.30
      1 74.30
      1 74.30
14/08/2026 09:58:35.028 1   74.45
      1 74.45
      1 74.45
14/08/2026 09:56:40.918 35   74.45
      35 74.45
      35 74.45
14/08/2026 09:54:58.908 50   74.50
      50 74.50
      50 74.50
14/08/2026 09:47:35.568 20   74.55
      20 74.55
      20 74.55
14/08/2026 09:37:49.250 100   74.20
      100 74.20
      100 74.20
14/08/2026 09:36:16.743 20   74.15
      20 74.15
      20 74.15
14/08/2026 09:31:20.035 13   74.40
      13 74.40
      13 74.40
14/08/2026 09:19:44.474 90   74.25
      90 74.25
      90 74.25
14/08/2026 09:06:25.183 3   74.80
      3 74.80
      3 74.80
14/08/2026 09:05:04.662 6   74.60
      6 74.60
      6 74.60
14/08/2026 09:01:52.659 100   74.75
      100 74.75
      100 74.75
14/08/2026 09:00:55.920 10   74.30
      10 74.30
      10 74.30
14/08/2026 09:00:55.844 5   74.20
      5 74.20
      5 74.20
14/08/2026 08:57:34.190 10   73.85
      10 73.85
      5 73.85
      5 73.85
14/08/2026 08:45:50.807 2   73.85
      2 73.85
      2 73.85
14/08/2026 08:41:47.378 3   73.85
      3 73.85
      3 73.85
14/08/2026 08:41:40.432 1   74.50
      1 74.50
      1 74.50
14/08/2026 08:19:01.933 1   73.85
      1 73.85
      1 73.85
14/08/2026 08:12:03.793 13   74.45
      5 74.45
      13 74.45
      8 74.45
14/08/2026 08:07:50.781 1   74.45
      1 74.45
      1 74.45
14/08/2026 08:06:15.883 2   74.40
      2 74.40
      2 74.40
14/08/2026 08:04:26.070 1   74.45
      1 74.45
      1 74.45
14/08/2026 08:00:51.234 25   73.85
      5 73.85
      25 73.85
      10 73.85
      10 73.85
14/08/2026 08:00:29.637 4   73.85
      4 73.85
      4 73.85
14/08/2026 08:00:09.833 9   74.45
      9 74.45
      9 74.45
14/08/2026 08:00:04.232 5   73.85
      5 73.85
      5 73.85
14/08/2026 07:30:06.623 10   74.50
      5 74.50
      5 74.50
      10 74.50
14/08/2026 07:30:06.558 8   73.80
      7 73.80
      1 73.80
      8 73.80
14/08/2026 07:30:06.553 1   74.20
      1 74.20
      1 74.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)