Volkswagen AG

56

36

103.40

Date Time Volume Order Volume Price
16/02/2026 11:30:47.933 150   103.40
      150 103.40
      150 103.40
16/02/2026 10:51:06.949 3   103.60
      3 103.60
      3 103.60
16/02/2026 10:49:27.702 9   103.70
      9 103.70
      9 103.70
16/02/2026 10:47:09.045 10   103.80
      10 103.80
      10 103.80
16/02/2026 10:35:07.216 20   103.80
      20 103.80
      20 103.80
16/02/2026 10:33:37.790 90   103.70
      90 103.70
      90 103.70
16/02/2026 10:28:57.650 20   103.80
      20 103.80
      20 103.80
16/02/2026 10:22:10.141 100   103.50
      100 103.50
      100 103.50
16/02/2026 10:20:50.409 20   103.60
      20 103.60
      20 103.60
16/02/2026 10:06:43.677 4   103.30
      4 103.30
      4 103.30
16/02/2026 09:59:15.310 20   103.30
      20 103.30
      20 103.30
16/02/2026 09:57:34.062 5   103.30
      5 103.30
      5 103.30
16/02/2026 09:56:33.774 160   103.30
      160 103.30
      160 103.30
16/02/2026 09:55:54.995 180   103.20
      180 103.20
      180 103.20
16/02/2026 09:55:54.929 180   103.20
      180 103.20
      180 103.20
16/02/2026 09:30:28.070 2   103.20
      2 103.20
      2 103.20
16/02/2026 09:08:45.163 200   103.80
      200 103.80
      200 103.80
16/02/2026 09:08:27.186 75   103.70
      75 103.70
      75 103.70
16/02/2026 09:06:40.580 20   103.50
      20 103.50
      20 103.50
16/02/2026 09:06:16.528 100   103.50
      100 103.50
      100 103.50
16/02/2026 09:05:49.323 150   103.40
      150 103.40
      150 103.40
16/02/2026 09:05:25.847 6   103.20
      6 103.20
      6 103.20
16/02/2026 09:05:21.402 200   103.20
      194 103.20
      6 103.20
      200 103.20
16/02/2026 09:04:57.701 6   103.00
      6 103.00
      6 103.00
16/02/2026 09:01:02.633 5   102.90
      5 102.90
      5 102.90
16/02/2026 08:35:47.250 12   102.50
      12 102.50
      12 102.50
16/02/2026 08:34:20.572 30   102.50
      30 102.50
      5 102.50
      25 102.50
16/02/2026 08:32:58.043 5   102.60
      5 102.60
      5 102.60
16/02/2026 08:29:59.395 6   102.80
      6 102.80
      6 102.80
16/02/2026 08:26:25.874 2   103.10
      2 103.10
      2 103.10
16/02/2026 08:03:05.999 4   103.10
      4 103.10
      4 103.10
16/02/2026 08:01:33.541 3   102.50
      3 102.50
      3 102.50
16/02/2026 08:00:19.784 5   103.10
      5 103.10
      5 103.10
16/02/2026 07:47:39.160 1   103.10
      1 103.10
      1 103.10
16/02/2026 07:35:13.522 25   102.50
      25 102.50
      25 102.50
16/02/2026 07:31:02.677 302   102.60
      11 102.60
      21 102.60
      3 102.60
      10 102.60
      5 102.60
      10 102.60
      5 102.60
      10 102.60
      48 102.60
      203 102.60
      1 102.60
      5 102.60
      16 102.60
      70 102.60
      35 102.60
      1 102.60
      50 102.60
      100 102.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)