thyssenkrupp AG

438

907

13.795

<< <    

Date Time Volume Order Volume Price
14/08/2026 10:14:38.948 543   13.80
      543 13.80
      543 13.80
14/08/2026 10:13:39.676 3 813   13.815
      700 13.815
      1 200 13.815
      3 813 13.815
      1 913 13.815
14/08/2026 10:13:26.520 500   13.815
      500 13.815
      500 13.815
14/08/2026 10:12:52.132 22   13.815
      22 13.815
      22 13.815
14/08/2026 10:12:38.605 25   13.815
      25 13.815
      25 13.815
14/08/2026 10:12:09.912 1   13.835
      1 13.835
      1 13.835
14/08/2026 10:11:54.542 1   13.835
      1 13.835
      1 13.835
14/08/2026 10:11:44.909 720   13.835
      720 13.835
      720 13.835
14/08/2026 10:11:00.245 230   13.84
      230 13.84
      230 13.84
14/08/2026 10:09:23.313 250   13.82
      250 13.82
      250 13.82
14/08/2026 10:09:15.422 550   13.87
      550 13.87
      550 13.87
14/08/2026 10:08:58.639 450   13.87
      450 13.87
      450 13.87
14/08/2026 10:08:45.660 2   13.875
      2 13.875
      2 13.875
14/08/2026 10:08:43.257 100   13.86
      100 13.86
      100 13.86
14/08/2026 10:08:20.747 500   13.86
      500 13.86
      500 13.86
14/08/2026 10:07:00.087 2   13.83
      2 13.83
      2 13.83
14/08/2026 10:06:09.858 200   13.835
      200 13.835
      200 13.835
14/08/2026 10:06:09.682 400   13.835
      400 13.835
      400 13.835
14/08/2026 10:06:06.378 400   13.835
      400 13.835
      400 13.835
14/08/2026 10:04:56.574 4   13.865
      4 13.865
      4 13.865
14/08/2026 10:03:28.104 15   13.835
      15 13.835
      15 13.835
14/08/2026 10:02:54.553 20   13.82
      20 13.82
      20 13.82
14/08/2026 10:02:11.971 500   13.855
      500 13.855
      500 13.855
14/08/2026 10:01:54.232 73   13.85
      73 13.85
      73 13.85
14/08/2026 10:01:15.857 100   13.85
      100 13.85
      100 13.85
14/08/2026 10:01:09.132 200   13.85
      200 13.85
      200 13.85
14/08/2026 10:00:42.223 901   13.835
      361 13.835
      10 13.835
      29 13.835
      862 13.835
      40 13.835
      500 13.835
14/08/2026 09:59:48.312 500   13.825
      500 13.825
      500 13.825
14/08/2026 09:59:37.653 2   13.83
      2 13.83
      2 13.83
14/08/2026 09:58:54.480 150   13.835
      150 13.835
      150 13.835
14/08/2026 09:58:27.538 400   13.835
      400 13.835
      400 13.835
14/08/2026 09:58:19.428 300   13.825
      300 13.825
      300 13.825
14/08/2026 09:58:15.560 40   13.84
      40 13.84
      40 13.84
14/08/2026 09:55:17.636 2 040   13.815
      2 040 13.815
      2 040 13.815
14/08/2026 09:55:08.338 500   13.825
      500 13.825
      500 13.825
14/08/2026 09:54:40.752 250   13.85
      250 13.85
      250 13.85
14/08/2026 09:54:25.093 4   13.845
      4 13.845
      4 13.845
14/08/2026 09:54:19.329 77   13.835
      77 13.835
      77 13.835
14/08/2026 09:54:05.157 220   13.835
      220 13.835
      220 13.835
14/08/2026 09:53:57.312 1   13.835
      1 13.835
      1 13.835
14/08/2026 09:52:55.140 345   13.845
      345 13.845
      345 13.845
14/08/2026 09:49:18.717 721   13.88
      721 13.88
      720 13.88
      1 13.88
14/08/2026 09:48:08.893 737   13.86
      737 13.86
      737 13.86
14/08/2026 09:47:06.276 160   13.86
      160 13.86
      160 13.86
14/08/2026 09:47:01.839 125   13.875
      125 13.875
      125 13.875
14/08/2026 09:46:39.484 450   13.855
      450 13.855
      450 13.855
14/08/2026 09:45:46.997 100   13.84
      100 13.84
      100 13.84
14/08/2026 09:45:28.544 750   13.80
      750 13.80
      750 13.80
14/08/2026 09:45:07.486 3   13.79
      3 13.79
      3 13.79
14/08/2026 09:44:25.229 1   13.82
      1 13.82
      1 13.82
14/08/2026 09:43:37.651 150   13.805
      150 13.805
      150 13.805
14/08/2026 09:43:31.044 1   13.805
      1 13.805
      1 13.805
14/08/2026 09:43:15.288 150   13.805
      150 13.805
      150 13.805
14/08/2026 09:42:57.341 181   13.805
      181 13.805
      181 13.805
14/08/2026 09:42:54.716 1   13.82
      1 13.82
      1 13.82
14/08/2026 09:42:34.815 110   13.815
      110 13.815
      110 13.815
14/08/2026 09:42:28.548 650   13.815
      650 13.815
      650 13.815
14/08/2026 09:42:17.817 29   13.80
      29 13.80
      29 13.80
14/08/2026 09:41:47.336 3   13.84
      3 13.84
      3 13.84
14/08/2026 09:41:23.675 73   13.835
      73 13.835
      73 13.835
14/08/2026 09:41:04.125 500   13.82
      500 13.82
      500 13.82
14/08/2026 09:40:58.439 500   13.83
      500 13.83
      500 13.83
14/08/2026 09:40:53.306 1   13.825
      1 13.825
      1 13.825
14/08/2026 09:40:40.732 150   13.825
      150 13.825
      150 13.825
14/08/2026 09:40:34.452 3 150   13.80
      3 150 13.80
      650 13.80
      2 500 13.80
14/08/2026 09:40:25.483 750   13.795
      750 13.795
      750 13.795
14/08/2026 09:40:16.185 550   13.79
      550 13.79
      250 13.79
      300 13.79
14/08/2026 09:40:16.137 100   13.79
      100 13.79
      100 13.79
14/08/2026 09:39:33.513 50   13.855
      50 13.855
      50 13.855
14/08/2026 09:39:23.892 200   13.87
      200 13.87
      200 13.87
14/08/2026 09:39:08.048 1   13.87
      1 13.87
      1 13.87
14/08/2026 09:39:07.089 1   13.89
      1 13.89
      1 13.89
14/08/2026 09:39:05.477 160   13.87
      160 13.87
      30 13.87
      130 13.87
14/08/2026 09:37:23.661 715   13.97
      715 13.97
      715 13.97
14/08/2026 09:37:17.045 50   13.98
      50 13.98
      50 13.98
14/08/2026 09:37:14.520 320   13.975
      320 13.975
      320 13.975
14/08/2026 09:36:39.588 82   13.97
      82 13.97
      82 13.97
14/08/2026 09:36:26.094 1   13.97
      1 13.97
      1 13.97
14/08/2026 09:36:25.837 65   13.99
      65 13.99
      65 13.99
14/08/2026 09:36:25.716 261   14.00
      49 14.00
      50 14.00
      72 14.00
      50 14.00
      40 14.00
      10 14.00
      1 14.00
      100 14.00
      150 14.00
14/08/2026 09:34:46.485 700   14.00
      700 14.00
      700 14.00
14/08/2026 09:34:46.286 550   14.00
      550 14.00
      225 14.00
      200 14.00
      25 14.00
      100 14.00
14/08/2026 09:34:21.659 72   13.97
      72 13.97
      72 13.97
14/08/2026 09:34:08.646 300   13.975
      300 13.975
      300 13.975
14/08/2026 09:34:07.186 8 600   13.95
      100 13.95
      500 13.95
      500 13.95
      2 500 13.95
      2 500 13.95
      3 000 13.95
      8 100 13.95
14/08/2026 09:31:01.242 36   13.96
      36 13.96
      36 13.96
14/08/2026 09:30:50.440 1   13.935
      1 13.935
      1 13.935
14/08/2026 09:30:49.920 1   13.955
      1 13.955
      1 13.955
14/08/2026 09:30:49.010 1   13.935
      1 13.935
      1 13.935
14/08/2026 09:30:42.678 495   13.99
      295 13.99
      200 13.99
      495 13.99
14/08/2026 09:30:39.969 3 677   13.98
      2 900 13.98
      3 677 13.98
      777 13.98
14/08/2026 09:30:24.867 417   13.98
      417 13.98
      117 13.98
      300 13.98
14/08/2026 09:30:22.665 250   13.97
      250 13.97
      250 13.97
14/08/2026 09:30:22.443 750   13.97
      750 13.97
      750 13.97
14/08/2026 09:30:22.259 750   13.97
      750 13.97
      750 13.97
14/08/2026 09:30:21.784 750   13.97
      750 13.97
      750 13.97
14/08/2026 09:30:21.627 732   13.96
      200 13.96
      300 13.96
      232 13.96
      732 13.96
14/08/2026 09:30:21.424 750   13.96
      750 13.96
      750 13.96
14/08/2026 09:30:21.319 60   13.95
      60 13.95
      60 13.95
14/08/2026 09:30:21.249 1   13.935
      1 13.935
      1 13.935
14/08/2026 09:29:58.496 739   13.915
      739 13.915
      739 13.915
14/08/2026 09:29:40.871 210   13.90
      210 13.90
      210 13.90
14/08/2026 09:29:26.927 3 991   13.935
      3 991 13.935
      3 991 13.935
14/08/2026 09:29:20.852 750   13.935
      750 13.935
      750 13.935
14/08/2026 09:29:20.417 36   13.94
      36 13.94
      36 13.94
14/08/2026 09:29:12.143 280   13.94
      280 13.94
      280 13.94
14/08/2026 09:28:13.083 22   13.935
      22 13.935
      22 13.935
14/08/2026 09:28:04.323 60   13.935
      60 13.935
      60 13.935
14/08/2026 09:26:10.476 14   13.905
      14 13.905
      14 13.905
14/08/2026 09:25:49.574 750   13.935
      750 13.935
      750 13.935
14/08/2026 09:25:33.520 100   13.905
      100 13.905
      100 13.905
14/08/2026 09:25:13.185 3 000   13.90
      3 000 13.90
      3 000 13.90
14/08/2026 09:25:06.995 11 000   13.90
      10 000 13.90
      11 000 13.90
      1 000 13.90
14/08/2026 09:24:57.259 721   13.94
      721 13.94
      721 13.94
14/08/2026 09:24:40.833 200   13.91
      200 13.91
      200 13.91
14/08/2026 09:24:37.919 200   13.91
      200 13.91
      200 13.91
14/08/2026 09:24:35.646 200   13.91
      200 13.91
      200 13.91
14/08/2026 09:24:29.357 2 301   13.905
      130 13.905
      20 13.905
      2 000 13.905
      2 301 13.905
      55 13.905
      96 13.905
14/08/2026 09:24:08.752 750   13.90
      750 13.90
      750 13.90
14/08/2026 09:24:08.210 300   13.90
      105 13.90
      195 13.90
      300 13.90
14/08/2026 09:23:17.295 250   13.875
      250 13.875
      250 13.875
14/08/2026 09:23:00.395 750   13.875
      750 13.875
      750 13.875
14/08/2026 09:22:59.982 120   13.88
      120 13.88
      120 13.88
14/08/2026 09:22:46.182 125   13.865
      125 13.865
      125 13.865
14/08/2026 09:22:38.085 750   13.88
      750 13.88
      750 13.88
14/08/2026 09:22:27.612 2 000   13.87
      2 000 13.87
      2 000 13.87
14/08/2026 09:22:21.316 500   13.875
      500 13.875
      500 13.875
14/08/2026 09:22:16.030 1 050   13.855
      200 13.855
      1 050 13.855
      550 13.855
      300 13.855
14/08/2026 09:21:56.820 450   13.85
      450 13.85
      450 13.85
14/08/2026 09:21:46.647 750   13.845
      750 13.845
      750 13.845
14/08/2026 09:21:39.497 250   13.815
      250 13.815
      250 13.815
14/08/2026 09:21:34.486 750   13.815
      750 13.815
      750 13.815
14/08/2026 09:21:22.151 50   13.81
      50 13.81
      50 13.81
14/08/2026 09:21:18.806 750   13.81
      750 13.81
      750 13.81
14/08/2026 09:21:17.134 1   13.81
      1 13.81
      1 13.81
14/08/2026 09:21:16.985 650   13.81
      200 13.81
      450 13.81
      650 13.81
14/08/2026 09:20:50.587 850   13.83
      750 13.83
      100 13.83
      850 13.83
14/08/2026 09:20:31.556 250   13.845
      15 13.845
      250 13.845
      235 13.845
14/08/2026 09:20:02.811 750   13.84
      750 13.84
      750 13.84
14/08/2026 09:19:49.596 146   13.82
      146 13.82
      146 13.82
14/08/2026 09:19:14.156 100   13.81
      100 13.81
      100 13.81
14/08/2026 09:18:36.317 600   13.81
      600 13.81
      600 13.81
14/08/2026 09:18:36.152 100   13.80
      100 13.80
      100 13.80
14/08/2026 09:18:03.995 200   13.76
      200 13.76
      200 13.76
14/08/2026 09:17:56.606 146   13.775
      146 13.775
      146 13.775
14/08/2026 09:17:43.796 11   13.775
      11 13.775
      11 13.775
14/08/2026 09:17:18.974 400   13.765
      400 13.765
      400 13.765
14/08/2026 09:17:11.837 4   13.765
      4 13.765
      4 13.765
14/08/2026 09:17:00.374 350   13.75
      250 13.75
      350 13.75
      100 13.75
14/08/2026 09:16:07.325 650   13.73
      650 13.73
      650 13.73
14/08/2026 09:15:42.716 608   13.70
      608 13.70
      250 13.70
      270 13.70
      88 13.70
14/08/2026 09:15:39.239 300   13.69
      300 13.69
      300 13.69
14/08/2026 09:15:36.666 280   13.67
      200 13.67
      80 13.67
      280 13.67
14/08/2026 09:15:22.875 550   13.65
      550 13.65
      550 13.65
14/08/2026 09:15:21.902 140   13.64
      140 13.64
      140 13.64
14/08/2026 09:14:08.634 100   13.575
      100 13.575
      100 13.575
14/08/2026 09:13:00.311 220   13.58
      220 13.58
      220 13.58
14/08/2026 09:12:23.147 196   13.625
      96 13.625
      100 13.625
      196 13.625
14/08/2026 09:12:17.005 33   13.60
      33 13.60
      33 13.60
14/08/2026 09:12:15.190 1   13.60
      1 13.60
      1 13.60
14/08/2026 09:12:14.688 1   13.615
      1 13.615
      1 13.615
14/08/2026 09:12:12.045 2 180   13.60
      200 13.60
      500 13.60
      1 430 13.60
      50 13.60
      2 180 13.60
14/08/2026 09:09:51.488 450   13.50
      450 13.50
      450 13.50
14/08/2026 09:08:40.298 260   13.42
      260 13.42
      260 13.42
14/08/2026 09:08:33.203 100   13.43
      100 13.43
      100 13.43
14/08/2026 09:08:13.792 100   13.44
      100 13.44
      100 13.44
14/08/2026 09:08:12.403 3 030   13.44
      3 030 13.44
      3 030 13.44
14/08/2026 09:07:27.082 750   13.465
      750 13.465
      750 13.465
14/08/2026 09:07:02.195 1   13.425
      1 13.425
      1 13.425
14/08/2026 09:07:01.681 1   13.45
      1 13.45
      1 13.45
14/08/2026 09:07:00.879 801   13.49
      300 13.49
      280 13.49
      221 13.49
      800 13.49
      1 13.49
14/08/2026 09:04:32.106 1   13.52
      1 13.52
      1 13.52
14/08/2026 09:04:31.351 114   13.56
      14 13.56
      100 13.56
      114 13.56
14/08/2026 09:03:51.057 4 200   13.60
      1 000 13.60
      800 13.60
      700 13.60
      570 13.60
      1 750 13.60
      50 13.60
      3 500 13.60
      30 13.60
14/08/2026 09:02:24.785 650   13.60
      150 13.60
      200 13.60
      250 13.60
      50 13.60
      650 13.60
14/08/2026 09:01:57.666 1   13.54
      1 13.54
      1 13.54
14/08/2026 09:01:56.774 250   13.54
      246 13.54
      250 13.54
      3 13.54
      1 13.54
14/08/2026 09:01:56.529 750   13.54
      750 13.54
      750 13.54
14/08/2026 09:01:56.010 734   13.57
      614 13.57
      120 13.57
      734 13.57
14/08/2026 08:58:45.630 743   13.53
      743 13.53
      743 13.53
14/08/2026 08:58:22.080 100   13.53
      100 13.53
      100 13.53
14/08/2026 08:55:34.416 681   13.595
      681 13.595
      681 13.595
14/08/2026 08:54:12.522 12   13.595
      12 13.595
      12 13.595
14/08/2026 08:53:36.177 160   13.53
      160 13.53
      160 13.53
14/08/2026 08:52:06.381 200   13.595
      200 13.595
      200 13.595
14/08/2026 08:51:59.251 12   13.53
      12 13.53
      12 13.53
14/08/2026 08:51:30.157 8   13.595
      8 13.595
      8 13.595
14/08/2026 08:51:14.779 100   13.595
      100 13.595
      100 13.595
14/08/2026 08:50:54.314 50   13.595
      50 13.595
      50 13.595
14/08/2026 08:49:53.954 2   13.595
      2 13.595
      2 13.595
14/08/2026 08:49:38.174 14   13.595
      14 13.595
      14 13.595
14/08/2026 08:47:54.315 1   13.595
      1 13.595
      1 13.595
14/08/2026 08:47:31.849 2   13.53
      2 13.53
      2 13.53
14/08/2026 08:47:07.310 1   13.595
      1 13.595
      1 13.595
14/08/2026 08:46:57.774 1   13.53
      1 13.53
      1 13.53
14/08/2026 08:46:15.201 516   13.595
      516 13.595
      516 13.595
14/08/2026 08:46:06.911 1 000   13.595
      1 000 13.595
      1 000 13.595
14/08/2026 08:43:01.625 2 500   13.56
      1 050 13.56
      1 200 13.56
      250 13.56
      2 500 13.56
14/08/2026 08:42:45.187 750   13.53
      750 13.53
      750 13.53
14/08/2026 08:42:45.146 750   13.53
      750 13.53
      750 13.53
14/08/2026 08:42:40.586 9   13.53
      9 13.53
      9 13.53
14/08/2026 08:42:35.030 800   13.55
      800 13.55
      800 13.55
14/08/2026 08:42:25.224 1 000   13.55
      1 000 13.55
      1 000 13.55
14/08/2026 08:42:23.340 800   13.55
      800 13.55
      800 13.55
14/08/2026 08:41:26.288 800   13.55
      800 13.55
      800 13.55
14/08/2026 08:41:14.486 1 000   13.55
      1 000 13.55
      1 000 13.55
14/08/2026 08:41:11.813 800   13.55
      800 13.55
      800 13.55
14/08/2026 08:40:31.126 300   13.55
      300 13.55
      200 13.55
      100 13.55
14/08/2026 08:40:12.613 80   13.53
      80 13.53
      80 13.53
14/08/2026 08:39:31.484 300   13.53
      300 13.53
      300 13.53
14/08/2026 08:35:39.391 450   13.53
      450 13.53
      450 13.53
14/08/2026 08:35:33.358 300   13.55
      300 13.55
      50 13.55
      250 13.55
14/08/2026 08:33:06.975 50   13.53
      50 13.53
      50 13.53
14/08/2026 08:30:41.740 60   13.55
      60 13.55
      60 13.55
14/08/2026 08:29:52.034 1 500   13.55
      1 500 13.55
      250 13.55
      1 000 13.55
      250 13.55
14/08/2026 08:29:23.314 500   13.545
      500 13.545
      500 13.545
14/08/2026 08:29:00.414 500   13.545
      500 13.545
      500 13.545
14/08/2026 08:28:56.320 13   13.51
      13 13.51
      13 13.51
14/08/2026 08:28:43.454 200   13.545
      200 13.545
      200 13.545
14/08/2026 08:28:08.741 15   13.51
      15 13.51
      15 13.51
14/08/2026 08:28:06.239 170   13.51
      170 13.51
      170 13.51
14/08/2026 08:25:34.375 23   13.545
      23 13.545
      23 13.545
14/08/2026 08:24:29.639 20   13.505
      20 13.505
      20 13.505
14/08/2026 08:21:50.753 430   13.545
      430 13.545
      250 13.545
      180 13.545
14/08/2026 08:21:44.076 10 000   13.50
      10 000 13.50
      10 000 13.50
14/08/2026 08:21:41.768 1 000   13.51
      500 13.51
      500 13.51
      1 000 13.51
14/08/2026 08:21:38.914 500   13.52
      500 13.52
      500 13.52
14/08/2026 08:21:33.809 3 750   13.515
      3 750 13.515
      3 750 13.515
14/08/2026 08:21:29.138 1 000   13.515
      250 13.515
      1 000 13.515
      250 13.515
      250 13.515
      250 13.515
14/08/2026 08:20:50.990 500   13.535
      500 13.535
      500 13.535
14/08/2026 08:19:25.477 50   13.55
      50 13.55
      50 13.55
14/08/2026 08:17:43.834 8   13.55
      8 13.55
      8 13.55
14/08/2026 08:16:10.175 40   13.55
      40 13.55
      40 13.55
14/08/2026 08:15:58.625 182   13.535
      182 13.535
      82 13.535
      100 13.535
14/08/2026 08:13:59.541 40   13.535
      40 13.535
      40 13.535
14/08/2026 08:12:47.608 10   13.535
      10 13.535
      10 13.535
14/08/2026 08:12:30.265 450   13.58
      450 13.58
      100 13.58
      100 13.58
      250 13.58
14/08/2026 08:12:27.463 1 100   13.535
      1 100 13.535
      100 13.535
      1 000 13.535
14/08/2026 08:12:15.934 1 250   13.55
      250 13.55
      1 000 13.55
      1 250 13.55
14/08/2026 08:12:15.861 950   13.555
      950 13.555
      250 13.555
      600 13.555
      100 13.555
14/08/2026 08:10:23.623 221   13.585
      221 13.585
      221 13.585
14/08/2026 08:09:25.306 50   13.585
      50 13.585
      50 13.585
14/08/2026 08:08:10.477 44   13.585
      44 13.585
      44 13.585
14/08/2026 08:04:17.177 3   13.555
      3 13.555
      3 13.555
14/08/2026 08:04:08.101 8   13.585
      8 13.585
      8 13.585
14/08/2026 08:03:54.973 4 140   13.595
      90 13.595
      3 890 13.595
      250 13.595
      4 050 13.595
14/08/2026 08:03:35.217 950   13.585
      950 13.585
      250 13.585
      600 13.585
      100 13.585
14/08/2026 08:03:00.657 1   13.585
      1 13.585
      1 13.585
14/08/2026 08:01:11.623 3   13.555
      3 13.555
      3 13.555
14/08/2026 08:01:10.338 400   13.555
      400 13.555
      400 13.555
14/08/2026 08:00:24.084 6   13.585
      6 13.585
      6 13.585
14/08/2026 08:00:11.549 3   13.555
      3 13.555
      3 13.555
14/08/2026 08:00:05.292 4   13.555
      4 13.555
      4 13.555
14/08/2026 08:00:01.164 5   13.585
      5 13.585
      5 13.585
14/08/2026 07:59:44.794 400   13.555
      400 13.555
      400 13.555
14/08/2026 07:59:16.439 22   13.585
      22 13.585
      22 13.585
14/08/2026 07:57:45.182 500   13.545
      500 13.545
      150 13.545
      250 13.545
      100 13.545
14/08/2026 07:57:37.888 1 000   13.58
      250 13.58
      500 13.58
      250 13.58
      1 000 13.58
14/08/2026 07:57:30.743 500   13.57
      500 13.57
      500 13.57
14/08/2026 07:56:46.594 900   13.595
      650 13.595
      900 13.595
      250 13.595
14/08/2026 07:56:24.311 1 100   13.595
      1 000 13.595
      1 100 13.595
      100 13.595
14/08/2026 07:55:55.968 50   13.595
      10 13.595
      50 13.595
      40 13.595
14/08/2026 07:55:43.538 1 965   13.55
      100 13.55
      1 965 13.55
      1 000 13.55
      65 13.55
      200 13.55
      600 13.55
14/08/2026 07:55:38.092 800   13.545
      800 13.545
      800 13.545
14/08/2026 07:55:29.891 1 255   13.52
      1 254 13.52
      180 13.52
      1 075 13.52
      1 13.52
14/08/2026 07:54:43.535 1 000   13.515
      1 000 13.515
      1 000 13.515
14/08/2026 07:54:12.997 700   13.51
      700 13.51
      700 13.51
14/08/2026 07:54:09.223 7 090   13.50
      6 890 13.50
      7 090 13.50
      200 13.50
14/08/2026 07:54:06.496 9 001   13.51
      360 13.51
      502 13.51
      100 13.51
      1 200 13.51
      100 13.51
      59 13.51
      60 13.51
      21 13.51
      100 13.51
      55 13.51
      9 000 13.51
      329 13.51
      350 13.51
      500 13.51
      200 13.51
      1 13.51
      500 13.51
      250 13.51
      250 13.51
      355 13.51
      1 610 13.51
      600 13.51
      60 13.51
      100 13.51
      1 000 13.51
      320 13.51
      20 13.51
14/08/2026 07:53:47.846 1 000   13.495
      1 000 13.495
      1 000 13.495
14/08/2026 07:52:43.986 2 000   13.495
      2 000 13.495
      2 000 13.495
14/08/2026 07:52:36.998 1 000   13.495
      1 000 13.495
      1 000 13.495
14/08/2026 07:51:23.359 500   13.495
      500 13.495
      500 13.495
14/08/2026 07:51:01.625 130   13.495
      130 13.495
      130 13.495
14/08/2026 07:50:55.133 100   13.495
      100 13.495
      100 13.495
14/08/2026 07:50:37.336 1 000   13.495
      1 000 13.495
      1 000 13.495
14/08/2026 07:46:41.136 10   13.495
      10 13.495
      10 13.495
14/08/2026 07:46:20.630 1   13.475
      1 13.475
      1 13.475
14/08/2026 07:41:51.445 1 000   13.495
      1 000 13.495
      1 000 13.495
14/08/2026 07:38:08.496 23   13.495
      23 13.495
      23 13.495
14/08/2026 07:34:22.222 515   13.475
      15 13.475
      515 13.475
      500 13.475
14/08/2026 07:31:39.478 1 000   13.495
      1 000 13.495
      1 000 13.495
14/08/2026 07:31:34.511 180   13.475
      179 13.475
      180 13.475
      1 13.475
14/08/2026 07:31:30.414 350   13.495
      350 13.495
      350 13.495
14/08/2026 07:31:29.184 650   13.495
      400 13.495
      650 13.495
      250 13.495
14/08/2026 07:31:18.673 3 164   13.48
      20 13.48
      5 13.48
      20 13.48
      1 000 13.48
      5 13.48
      30 13.48
      5 13.48
      80 13.48
      75 13.48
      634 13.48
      400 13.48
      999 13.48
      1 300 13.48
      1 000 13.48
      300 13.48
      150 13.48
      105 13.48
      200 13.48

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)