Tradegate BSX

thyssenkrupp AG

402

429

10.93

Date	Time	Volume	Order Volume	Price
16/02/2026	14:33:34.175	290		10.905
			290	10.905
			290	10.905
16/02/2026	14:32:32.580	100		10.935
			100	10.935
			100	10.935
16/02/2026	14:29:07.627	325		10.94
			325	10.94
			200	10.94
			125	10.94
16/02/2026	14:25:45.938	20		10.935
			20	10.935
			20	10.935
16/02/2026	14:22:13.952	250		10.93
			250	10.93
			250	10.93
16/02/2026	14:20:14.496	18 500		10.935
			18 500	10.935
			18 500	10.935
16/02/2026	14:19:50.059	950		10.935
			950	10.935
			950	10.935
16/02/2026	14:19:35.084	10		10.94
			10	10.94
			10	10.94
16/02/2026	14:15:07.608	180		10.93
			180	10.93
			180	10.93
16/02/2026	14:12:40.307	200		10.92
			200	10.92
			200	10.92
16/02/2026	14:12:40.146	40		10.93
			40	10.93
			40	10.93
16/02/2026	14:11:42.206	400		10.91
			400	10.91
			400	10.91
16/02/2026	14:11:19.938	600		10.91
			600	10.91
			600	10.91
16/02/2026	14:07:57.620	225		10.89
			225	10.89
			225	10.89
16/02/2026	14:01:20.122	26		10.865
			26	10.865
			26	10.865
16/02/2026	13:58:38.149	1		10.875
			1	10.875
			1	10.875
16/02/2026	13:58:22.125	928		10.845
			928	10.845
			928	10.845
16/02/2026	13:56:40.393	920		10.87
			920	10.87
			920	10.87
16/02/2026	13:42:44.232	50		10.905
			50	10.905
			50	10.905
16/02/2026	13:32:41.969	50		10.895
			50	10.895
			50	10.895
16/02/2026	13:28:16.401	200		10.865
			200	10.865
			200	10.865
16/02/2026	13:27:14.282	170		10.865
			170	10.865
			170	10.865
16/02/2026	13:23:52.590	398		10.875
			398	10.875
			398	10.875
16/02/2026	13:15:23.633	100		10.845
			100	10.845
			100	10.845
16/02/2026	13:11:46.480	50		10.855
			50	10.855
			50	10.855
16/02/2026	13:11:02.858	950		10.855
			950	10.855
			950	10.855
16/02/2026	13:08:46.844	400		10.82
			400	10.82
			400	10.82
16/02/2026	13:07:51.737	380		10.81
			380	10.81
			380	10.81
16/02/2026	13:05:47.877	150		10.795
			150	10.795
			150	10.795
16/02/2026	13:03:11.581	50		10.805
			50	10.805
			50	10.805
16/02/2026	13:01:10.087	1		10.86
			1	10.86
			1	10.86
16/02/2026	13:00:51.977	5		10.75
			5	10.75
			5	10.75
16/02/2026	12:57:29.631	100		10.81
			100	10.81
			100	10.81
16/02/2026	12:52:23.674	90		10.81
			90	10.81
			90	10.81
16/02/2026	12:41:41.040	380		10.77
			380	10.77
			380	10.77
16/02/2026	12:39:57.710	100		10.765
			100	10.765
			100	10.765
16/02/2026	12:32:40.126	10		10.79
			10	10.79
			10	10.79
16/02/2026	12:32:31.034	1		10.77
			1	10.77
			1	10.77
16/02/2026	12:29:58.407	947		10.775
			947	10.775
			947	10.775
16/02/2026	12:28:09.284	2		10.785
			2	10.785
			2	10.785
16/02/2026	12:26:31.427	29		10.765
			29	10.765
			29	10.765
16/02/2026	12:25:04.362	400		10.77
			400	10.77
			400	10.77
16/02/2026	12:17:57.658	290		10.78
			290	10.78
			290	10.78
16/02/2026	12:17:57.504	950		10.78
			950	10.78
			950	10.78
16/02/2026	12:17:53.085	600		10.78
			600	10.78
			600	10.78
16/02/2026	12:17:22.788	50		10.82
			50	10.82
			50	10.82
16/02/2026	12:17:05.883	950		10.82
			950	10.82
			950	10.82
16/02/2026	12:16:31.802	3		10.80
			3	10.80
			3	10.80
16/02/2026	12:16:18.593	93		10.82
			93	10.82
			93	10.82
16/02/2026	12:14:39.790	180		10.81
			180	10.81
			180	10.81
16/02/2026	12:11:55.142	180		10.805
			180	10.805
			180	10.805
16/02/2026	12:08:59.959	550		10.785
			550	10.785
			550	10.785
16/02/2026	12:07:54.181	950		10.79
			950	10.79
			950	10.79
16/02/2026	12:05:41.511	130		10.79
			130	10.79
			130	10.79
16/02/2026	12:05:37.626	221		10.805
			221	10.805
			221	10.805
16/02/2026	12:05:07.058	4		10.80
			4	10.80
			4	10.80
16/02/2026	12:02:57.444	100		10.80
			100	10.80
			100	10.80
16/02/2026	12:00:57.213	10		10.805
			10	10.805
			10	10.805
16/02/2026	12:00:56.195	114		10.805
			114	10.805
			114	10.805
16/02/2026	11:53:59.755	100		10.81
			100	10.81
			100	10.81
16/02/2026	11:53:43.338	19		10.81
			19	10.81
			19	10.81
16/02/2026	11:53:29.448	30		10.81
			30	10.81
			30	10.81
16/02/2026	11:51:43.059	200		10.80
			200	10.80
			200	10.80
16/02/2026	11:51:42.975	827		10.80
			800	10.80
			827	10.80
			27	10.80
16/02/2026	11:49:48.101	250		10.83
			250	10.83
			250	10.83
16/02/2026	11:48:43.102	618		10.825
			618	10.825
			618	10.825
16/02/2026	11:48:40.556	120		10.805
			120	10.805
			120	10.805
16/02/2026	11:48:23.583	1 550		10.805
			200	10.805
			1 550	10.805
			1 150	10.805
			200	10.805
16/02/2026	11:47:07.006	650		10.825
			650	10.825
			650	10.825
16/02/2026	11:45:32.464	150		10.84
			150	10.84
			150	10.84
16/02/2026	11:44:14.965	27		10.875
			27	10.875
			27	10.875
16/02/2026	11:43:27.647	700		10.88
			700	10.88
			700	10.88
16/02/2026	11:42:54.473	300		10.875
			300	10.875
			300	10.875
16/02/2026	11:42:51.505	400		10.875
			400	10.875
			400	10.875
16/02/2026	11:41:48.661	12		10.87
			12	10.87
			12	10.87
16/02/2026	11:39:23.602	25		10.90
			25	10.90
			25	10.90
16/02/2026	11:37:41.982	950		10.895
			950	10.895
			950	10.895
16/02/2026	11:36:59.925	129		10.915
			129	10.915
			129	10.915
16/02/2026	11:34:41.932	550		10.925
			550	10.925
			550	10.925
16/02/2026	11:32:57.697	300		10.915
			300	10.915
			300	10.915
16/02/2026	11:29:35.680	600		10.95
			600	10.95
			600	10.95
16/02/2026	11:29:26.219	1 400		10.95
			450	10.95
			950	10.95
			1 400	10.95
16/02/2026	11:27:49.796	150		10.93
			150	10.93
			100	10.93
			50	10.93
16/02/2026	11:27:42.260	950		10.93
			950	10.93
			950	10.93
16/02/2026	11:25:56.615	22		10.955
			22	10.955
			22	10.955
16/02/2026	11:24:03.100	600		10.965
			600	10.965
			600	10.965
16/02/2026	11:23:51.630	46		10.965
			46	10.965
			46	10.965
16/02/2026	11:23:43.442	500		10.95
			500	10.95
			500	10.95
16/02/2026	11:20:15.428	15		10.97
			15	10.97
			15	10.97
16/02/2026	11:18:40.334	300		10.97
			300	10.97
			300	10.97
16/02/2026	11:18:40.212	100		10.96
			100	10.96
			100	10.96
16/02/2026	11:18:22.792	627		10.955
			627	10.955
			627	10.955
16/02/2026	11:18:22.716	400		10.95
			400	10.95
			400	10.95
16/02/2026	11:14:12.815	150		10.925
			150	10.925
			150	10.925
16/02/2026	11:12:47.332	100		10.925
			100	10.925
			100	10.925
16/02/2026	11:09:36.350	300		10.95
			100	10.95
			200	10.95
			300	10.95
16/02/2026	11:09:29.805	200		10.94
			200	10.94
			200	10.94
16/02/2026	11:08:16.552	360		10.915
			360	10.915
			360	10.915
16/02/2026	11:06:32.715	350		10.91
			350	10.91
			350	10.91
16/02/2026	11:05:43.919	100		10.91
			100	10.91
			100	10.91
16/02/2026	11:04:36.882	950		10.925
			950	10.925
			950	10.925
16/02/2026	11:03:49.028	300		10.945
			300	10.945
			300	10.945
16/02/2026	11:03:43.625	216		10.945
			216	10.945
			216	10.945
16/02/2026	11:03:42.350	2 500		10.945
			2 500	10.945
			2 500	10.945
16/02/2026	11:03:31.059	950		10.94
			950	10.94
			950	10.94
16/02/2026	11:03:27.460	900		10.94
			900	10.94
			900	10.94
16/02/2026	11:01:06.445	200		10.935
			200	10.935
			200	10.935
16/02/2026	11:00:28.673	165		10.89
			165	10.89
			165	10.89
16/02/2026	11:00:25.917	485		10.90
			485	10.90
			485	10.90
16/02/2026	10:59:23.662	100		10.89
			100	10.89
			100	10.89
16/02/2026	10:57:09.758	15		10.885
			15	10.885
			15	10.885
16/02/2026	10:56:58.323	18		10.885
			18	10.885
			18	10.885
16/02/2026	10:52:17.038	103		10.875
			103	10.875
			103	10.875
16/02/2026	10:48:16.642	600		10.85
			600	10.85
			600	10.85
16/02/2026	10:46:51.222	50		10.865
			50	10.865
			50	10.865
16/02/2026	10:45:42.099	375		10.815
			375	10.815
			375	10.815
16/02/2026	10:44:12.588	2		10.85
			2	10.85
			2	10.85
16/02/2026	10:42:47.165	950		10.865
			950	10.865
			950	10.865
16/02/2026	10:42:12.549	27		10.86
			27	10.86
			27	10.86
16/02/2026	10:41:16.502	280		10.845
			280	10.845
			280	10.845
16/02/2026	10:39:09.536	1		10.85
			1	10.85
			1	10.85
16/02/2026	10:38:57.039	450		10.875
			450	10.875
			450	10.875
16/02/2026	10:38:35.157	25		10.87
			25	10.87
			25	10.87
16/02/2026	10:38:33.343	350		10.87
			350	10.87
			350	10.87
16/02/2026	10:38:09.755	100		10.865
			100	10.865
			100	10.865
16/02/2026	10:36:31.767	18		10.87
			18	10.87
			18	10.87
16/02/2026	10:36:15.931	9 183		10.91
			9 183	10.91
			9 183	10.91
16/02/2026	10:35:10.116	1		10.885
			1	10.885
			1	10.885
16/02/2026	10:34:52.713	82		10.87
			82	10.87
			82	10.87
16/02/2026	10:33:26.660	200		10.895
			200	10.895
			200	10.895
16/02/2026	10:32:32.626	350		10.88
			350	10.88
			350	10.88
16/02/2026	10:32:06.673	950		10.88
			950	10.88
			950	10.88
16/02/2026	10:30:59.946	1		10.835
			1	10.835
			1	10.835
16/02/2026	10:30:48.350	18		10.835
			18	10.835
			18	10.835
16/02/2026	10:30:25.725	650		10.84
			650	10.84
			650	10.84
16/02/2026	10:29:56.704	850		10.845
			850	10.845
			850	10.845
16/02/2026	10:29:42.010	400		10.88
			400	10.88
			400	10.88
16/02/2026	10:28:42.940	14		10.925
			14	10.925
			14	10.925
16/02/2026	10:28:20.126	1		10.925
			1	10.925
			1	10.925
16/02/2026	10:27:20.203	300		10.93
			300	10.93
			300	10.93
16/02/2026	10:26:58.859	1		10.935
			1	10.935
			1	10.935
16/02/2026	10:26:24.200	250		10.93
			250	10.93
			250	10.93
16/02/2026	10:25:19.574	950		10.94
			950	10.94
			950	10.94
16/02/2026	10:25:14.556	200		10.93
			200	10.93
			200	10.93
16/02/2026	10:24:58.312	850		10.935
			850	10.935
			850	10.935
16/02/2026	10:24:24.566	900		10.935
			200	10.935
			900	10.935
			200	10.935
			500	10.935
16/02/2026	10:24:23.291	100		10.935
			100	10.935
			100	10.935
16/02/2026	10:23:25.826	200		10.915
			200	10.915
			200	10.915
16/02/2026	10:23:18.293	158		10.905
			158	10.905
			158	10.905
16/02/2026	10:22:24.941	1		10.905
			1	10.905
			1	10.905
16/02/2026	10:22:20.309	120		10.905
			120	10.905
			120	10.905
16/02/2026	10:21:28.164	1		10.93
			1	10.93
			1	10.93
16/02/2026	10:21:17.455	3 100		10.91
			3 100	10.91
			3 100	10.91
16/02/2026	10:21:05.278	950		10.905
			950	10.905
			950	10.905
16/02/2026	10:19:54.324	700		10.91
			700	10.91
			700	10.91
16/02/2026	10:17:16.449	950		10.905
			950	10.905
			950	10.905
16/02/2026	10:15:10.175	100		10.86
			100	10.86
			100	10.86
16/02/2026	10:13:15.223	950		10.905
			950	10.905
			950	10.905
16/02/2026	10:12:32.756	150		10.905
			150	10.905
			150	10.905
16/02/2026	10:11:39.629	30		10.905
			30	10.905
			30	10.905
16/02/2026	10:11:21.911	500		10.905
			500	10.905
			500	10.905
16/02/2026	10:10:15.236	550		10.905
			550	10.905
			550	10.905
16/02/2026	10:09:43.775	94		10.88
			94	10.88
			94	10.88
16/02/2026	10:05:58.235	3 500		10.915
			2 500	10.915
			800	10.915
			200	10.915
			3 500	10.915
16/02/2026	10:04:34.918	25		10.89
			25	10.89
			25	10.89
16/02/2026	10:02:13.306	800		10.86
			800	10.86
			800	10.86
16/02/2026	10:01:21.663	4		10.855
			4	10.855
			4	10.855
16/02/2026	10:00:02.527	1		10.835
			1	10.835
			1	10.835
16/02/2026	09:57:32.164	244		10.83
			244	10.83
			244	10.83
16/02/2026	09:56:53.889	950		10.83
			950	10.83
			950	10.83
16/02/2026	09:55:51.713	100		10.825
			100	10.825
			100	10.825
16/02/2026	09:55:23.547	1		10.825
			1	10.825
			1	10.825
16/02/2026	09:54:43.209	185		10.81
			185	10.81
			185	10.81
16/02/2026	09:52:53.122	928		10.76
			928	10.76
			928	10.76
16/02/2026	09:52:25.397	20		10.76
			20	10.76
			20	10.76
16/02/2026	09:52:12.348	550		10.76
			550	10.76
			550	10.76
16/02/2026	09:51:57.213	950		10.76
			950	10.76
			950	10.76
16/02/2026	09:50:32.697	500		10.76
			500	10.76
			500	10.76
16/02/2026	09:48:35.749	4		10.745
			4	10.745
			4	10.745
16/02/2026	09:48:16.104	200		10.755
			200	10.755
			200	10.755
16/02/2026	09:47:30.452	400		10.76
			400	10.76
			400	10.76
16/02/2026	09:46:18.356	900		10.735
			900	10.735
			900	10.735
16/02/2026	09:46:06.981	420		10.75
			420	10.75
			420	10.75
16/02/2026	09:45:56.466	400		10.715
			400	10.715
			400	10.715
16/02/2026	09:45:43.447	233		10.73
			233	10.73
			233	10.73
16/02/2026	09:45:08.269	3 250		10.73
			3 250	10.73
			3 250	10.73
16/02/2026	09:44:42.970	950		10.725
			950	10.725
			950	10.725
16/02/2026	09:44:05.470	800		10.715
			800	10.715
			800	10.715
16/02/2026	09:44:03.817	29		10.705
			29	10.705
			29	10.705
16/02/2026	09:43:20.771	50		10.72
			50	10.72
			50	10.72
16/02/2026	09:42:46.266	100		10.75
			100	10.75
			100	10.75
16/02/2026	09:42:10.865	600		10.765
			600	10.765
			600	10.765
16/02/2026	09:42:03.226	150		10.785
			150	10.785
			150	10.785
16/02/2026	09:40:37.732	1 150		10.75
			1 150	10.75
			1 150	10.75
16/02/2026	09:39:52.969	690		10.75
			600	10.75
			90	10.75
			690	10.75
16/02/2026	09:39:31.737	40		10.775
			40	10.775
			40	10.775
16/02/2026	09:38:52.300	270		10.79
			270	10.79
			270	10.79
16/02/2026	09:38:33.238	400		10.79
			400	10.79
			400	10.79
16/02/2026	09:38:20.156	750		10.79
			750	10.79
			750	10.79
16/02/2026	09:36:06.478	10		10.80
			10	10.80
			10	10.80
16/02/2026	09:35:08.988	100		10.78
			100	10.78
			100	10.78
16/02/2026	09:34:53.263	278		10.795
			278	10.795
			278	10.795
16/02/2026	09:34:11.423	250		10.785
			250	10.785
			250	10.785
16/02/2026	09:32:37.885	70		10.81
			70	10.81
			70	10.81
16/02/2026	09:32:15.649	100		10.80
			100	10.80
			100	10.80
16/02/2026	09:31:15.151	30		10.805
			30	10.805
			30	10.805
16/02/2026	09:30:46.817	13		10.825
			13	10.825
			13	10.825
16/02/2026	09:30:31.985	3		10.80
			3	10.80
			3	10.80
16/02/2026	09:30:27.821	341		10.82
			341	10.82
			341	10.82
16/02/2026	09:30:09.248	158		10.815
			158	10.815
			158	10.815
16/02/2026	09:29:56.938	476		10.805
			476	10.805
			476	10.805
16/02/2026	09:29:52.510	500		10.805
			500	10.805
			500	10.805
16/02/2026	09:29:52.325	300		10.80
			300	10.80
			300	10.80
16/02/2026	09:29:20.091	100		10.85
			100	10.85
			100	10.85
16/02/2026	09:29:06.601	200		10.855
			200	10.855
			200	10.855
16/02/2026	09:28:44.382	650		10.86
			650	10.86
			650	10.86
16/02/2026	09:28:39.362	770		10.89
			770	10.89
			770	10.89
16/02/2026	09:28:28.628	150		10.885
			150	10.885
			150	10.885
16/02/2026	09:27:46.219	950		10.885
			950	10.885
			950	10.885
16/02/2026	09:27:36.567	38		10.875
			38	10.875
			38	10.875
16/02/2026	09:27:17.447	100		10.87
			100	10.87
			100	10.87
16/02/2026	09:26:29.269	950		10.90
			950	10.90
			950	10.90
16/02/2026	09:25:55.262	25		10.905
			25	10.905
			25	10.905
16/02/2026	09:25:31.863	750		10.915
			750	10.915
			750	10.915
16/02/2026	09:24:57.558	50		10.915
			50	10.915
			50	10.915
16/02/2026	09:24:51.741	400		10.92
			400	10.92
			400	10.92
16/02/2026	09:24:40.856	30		10.915
			30	10.915
			30	10.915
16/02/2026	09:24:23.335	850		10.92
			850	10.92
			850	10.92
16/02/2026	09:24:20.513	19		10.915
			19	10.915
			19	10.915
16/02/2026	09:22:59.465	90		10.92
			90	10.92
			90	10.92
16/02/2026	09:22:58.695	358		10.935
			358	10.935
			358	10.935
16/02/2026	09:22:28.811	702		10.93
			702	10.93
			702	10.93
16/02/2026	09:22:08.655	100		10.91
			100	10.91
			100	10.91
16/02/2026	09:21:50.846	350		10.94
			350	10.94
			350	10.94
16/02/2026	09:20:23.637	550		10.94
			550	10.94
			550	10.94
16/02/2026	09:19:38.071	1		10.895
			1	10.895
			1	10.895
16/02/2026	09:19:27.975	500		10.92
			500	10.92
			500	10.92
16/02/2026	09:19:27.887	1 680		10.92
			953	10.92
			1 680	10.92
			191	10.92
			536	10.92
16/02/2026	09:18:33.041	300		10.89
			300	10.89
			300	10.89
16/02/2026	09:18:16.565	40		10.90
			40	10.90
			40	10.90
16/02/2026	09:17:28.917	50		10.845
			50	10.845
			50	10.845
16/02/2026	09:16:53.989	150		10.805
			150	10.805
			150	10.805
16/02/2026	09:16:42.824	10		10.805
			10	10.805
			10	10.805
16/02/2026	09:13:57.943	237		10.78
			237	10.78
			237	10.78
16/02/2026	09:13:05.392	150		10.795
			150	10.795
			150	10.795
16/02/2026	09:12:47.349	151		10.775
			151	10.775
			151	10.775
16/02/2026	09:12:15.876	500		10.84
			500	10.84
			500	10.84
16/02/2026	09:10:52.307	25		10.835
			25	10.835
			25	10.835
16/02/2026	09:10:40.117	3		10.855
			3	10.855
			3	10.855
16/02/2026	09:09:48.727	500		10.90
			500	10.90
			500	10.90
16/02/2026	09:09:03.282	300		10.915
			300	10.915
			300	10.915
16/02/2026	09:08:54.899	100		10.92
			100	10.92
			100	10.92
16/02/2026	09:08:37.302	200		10.925
			200	10.925
			200	10.925
16/02/2026	09:08:09.902	950		10.90
			950	10.90
			950	10.90
16/02/2026	09:07:53.122	890		10.895
			890	10.895
			890	10.895
16/02/2026	09:07:43.146	950		10.895
			950	10.895
			950	10.895
16/02/2026	09:07:41.531	688		10.895
			688	10.895
			688	10.895
16/02/2026	09:07:06.067	450		10.875
			450	10.875
			450	10.875
16/02/2026	09:06:57.060	550		10.885
			550	10.885
			550	10.885
16/02/2026	09:06:41.706	50		10.885
			50	10.885
			50	10.885
16/02/2026	09:05:58.397	600		10.90
			600	10.90
			600	10.90
16/02/2026	09:05:24.224	5		10.91
			5	10.91
			5	10.91
16/02/2026	09:05:21.486	8 300		10.905
			8 300	10.905
			8 300	10.905
16/02/2026	09:05:11.239	950		10.90
			950	10.90
			950	10.90
16/02/2026	09:05:02.467	750		10.905
			750	10.905
			750	10.905
16/02/2026	09:04:59.824	500		10.90
			500	10.90
			500	10.90
16/02/2026	09:04:58.529	1 000		10.885
			1 000	10.885
			1 000	10.885
16/02/2026	09:04:31.044	180		10.84
			180	10.84
			180	10.84
16/02/2026	09:04:30.992	800		10.80
			800	10.80
			800	10.80
16/02/2026	09:03:08.642	950		10.695
			950	10.695
			950	10.695
16/02/2026	09:02:33.402	210		10.70
			210	10.70
			210	10.70
16/02/2026	09:02:27.464	100		10.695
			100	10.695
			100	10.695
16/02/2026	09:02:04.705	175		10.695
			175	10.695
			175	10.695
16/02/2026	09:01:38.118	3 000		10.70
			2 000	10.70
			1 000	10.70
			3 000	10.70
16/02/2026	09:01:34.284	100		10.75
			30	10.75
			100	10.75
			70	10.75
16/02/2026	08:58:20.092	244		10.635
			244	10.635
			244	10.635
16/02/2026	08:57:33.913	244		10.635
			244	10.635
			244	10.635
16/02/2026	08:53:42.457	2		10.635
			2	10.635
			2	10.635
16/02/2026	08:52:31.870	500		10.635
			500	10.635
			500	10.635
16/02/2026	08:52:07.158	500		10.635
			500	10.635
			500	10.635
16/02/2026	08:47:50.036	5		10.635
			5	10.635
			5	10.635
16/02/2026	08:46:45.395	2		10.595
			2	10.595
			2	10.595
16/02/2026	08:46:41.663	1 000		10.635
			500	10.635
			250	10.635
			248	10.635
			2	10.635
			1 000	10.635
16/02/2026	08:45:56.680	48		10.595
			48	10.595
			48	10.595
16/02/2026	08:44:27.944	500		10.62
			500	10.62
			500	10.62
16/02/2026	08:42:54.282	300		10.62
			300	10.62
			300	10.62
16/02/2026	08:41:00.513	100		10.595
			100	10.595
			100	10.595
16/02/2026	08:40:16.037	151		10.62
			151	10.62
			151	10.62
16/02/2026	08:36:28.596	100		10.62
			47	10.62
			53	10.62
			100	10.62
16/02/2026	08:35:53.161	650		10.59
			650	10.59
			150	10.59
			500	10.59
16/02/2026	08:35:48.412	1 500		10.585
			1 000	10.585
			500	10.585
			1 500	10.585
16/02/2026	08:29:58.108	240		10.57
			240	10.57
			240	10.57
16/02/2026	08:22:48.014	2 000		10.585
			500	10.585
			500	10.585
			500	10.585
			500	10.585
			2 000	10.585
16/02/2026	08:22:16.577	141		10.585
			141	10.585
			141	10.585
16/02/2026	08:20:55.406	300		10.585
			300	10.585
			15	10.585
			285	10.585
16/02/2026	08:20:19.733	80		10.555
			80	10.555
			80	10.555
16/02/2026	08:13:56.151	15		10.555
			15	10.555
			15	10.555
16/02/2026	08:08:16.842	500		10.555
			200	10.555
			240	10.555
			60	10.555
			500	10.555
16/02/2026	08:01:43.788	500		10.58
			500	10.58
			154	10.58
			35	10.58
			311	10.58
16/02/2026	08:00:27.754	154		10.58
			154	10.58
			154	10.58
16/02/2026	08:00:05.024	47		10.555
			47	10.555
			47	10.555
16/02/2026	08:00:02.650	114		10.58
			114	10.58
			114	10.58
16/02/2026	08:00:01.791	62		10.555
			62	10.555
			12	10.555
			50	10.555
16/02/2026	07:54:30.971	127		10.58
			127	10.58
			127	10.58
16/02/2026	07:47:59.821	5		10.58
			5	10.58
			5	10.58
16/02/2026	07:43:41.576	400		10.58
			400	10.58
			400	10.58
16/02/2026	07:39:34.361	250		10.58
			250	10.58
			250	10.58
16/02/2026	07:37:44.806	150		10.58
			139	10.58
			11	10.58
			150	10.58
16/02/2026	07:30:20.329	118		10.555
			15	10.555
			7	10.555
			40	10.555
			6	10.555
			118	10.555
			50	10.555
16/02/2026	07:30:19.904	4 068		10.57
			25	10.57
			500	10.57
			473	10.57
			900	10.57
			470	10.57
			200	10.57
			90	10.57
			111	10.57
			100	10.57
			94	10.57
			30	10.57
			136	10.57
			142	10.57
			650	10.57
			500	10.57
			5	10.57
			500	10.57
			4	10.57
			299	10.57
			1	10.57
			90	10.57
			500	10.57
			500	10.57
			79	10.57
			9	10.57
			100	10.57
			28	10.57
			992	10.57
			100	10.57
			2	10.57
			2	10.57
			50	10.57
			100	10.57
			90	10.57
			150	10.57
			14	10.57
			100	10.57

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 7.70 / Ask: 7.95
Volume: 1 306 571
+37.07%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice