Tradegate BSX

thyssenkrupp AG

379

609

11.72

Date	Time	Volume	Order Volume	Price
29/05/2026	12:31:12.476	490		11.84
			490	11.84
			490	11.84
29/05/2026	12:30:47.846	120		11.835
			120	11.835
			120	11.835
29/05/2026	12:29:10.911	300		11.835
			300	11.835
			300	11.835
29/05/2026	12:25:32.790	200		11.85
			200	11.85
			200	11.85
29/05/2026	12:21:59.832	10		11.845
			10	11.845
			10	11.845
29/05/2026	12:21:31.664	1 400		11.85
			1 400	11.85
			1 400	11.85
29/05/2026	12:21:19.047	600		11.84
			600	11.84
			600	11.84
29/05/2026	12:20:36.692	5 000		11.82
			5 000	11.82
			5 000	11.82
29/05/2026	12:20:13.081	850		11.835
			850	11.835
			850	11.835
29/05/2026	12:17:12.469	466		11.82
			466	11.82
			466	11.82
29/05/2026	12:16:37.991	850		11.83
			850	11.83
			850	11.83
29/05/2026	12:15:27.351	406		11.81
			406	11.81
			406	11.81
29/05/2026	12:11:24.970	500		11.815
			500	11.815
			500	11.815
29/05/2026	12:06:05.944	60		11.81
			60	11.81
			60	11.81
29/05/2026	12:05:28.434	650		11.815
			650	11.815
			650	11.815
29/05/2026	12:04:04.453	10		11.815
			10	11.815
			10	11.815
29/05/2026	12:02:39.822	500		11.825
			500	11.825
			500	11.825
29/05/2026	12:01:43.215	850		11.82
			850	11.82
			400	11.82
			450	11.82
29/05/2026	12:00:40.791	463		11.79
			463	11.79
			463	11.79
29/05/2026	11:59:55.289	15		11.815
			15	11.815
			15	11.815
29/05/2026	11:59:48.002	150		11.82
			150	11.82
			150	11.82
29/05/2026	11:59:43.830	850		11.82
			850	11.82
			850	11.82
29/05/2026	11:58:27.967	10		11.81
			10	11.81
			10	11.81
29/05/2026	11:57:31.298	850		11.825
			850	11.825
			850	11.825
29/05/2026	11:55:55.593	5		11.85
			5	11.85
			5	11.85
29/05/2026	11:55:14.089	200		11.845
			200	11.845
			200	11.845
29/05/2026	11:53:23.013	850		11.845
			850	11.845
			850	11.845
29/05/2026	11:52:14.617	313		11.85
			313	11.85
			263	11.85
			50	11.85
29/05/2026	11:52:06.916	850		11.85
			850	11.85
			850	11.85
29/05/2026	11:51:58.646	70		11.855
			70	11.855
			70	11.855
29/05/2026	11:51:27.255	1		11.855
			1	11.855
			1	11.855
29/05/2026	11:51:00.616	250		11.85
			250	11.85
			250	11.85
29/05/2026	11:49:54.325	5		11.87
			5	11.87
			5	11.87
29/05/2026	11:49:08.273	700		11.87
			700	11.87
			700	11.87
29/05/2026	11:48:26.376	43		11.88
			43	11.88
			43	11.88
29/05/2026	11:47:29.019	150		11.87
			150	11.87
			150	11.87
29/05/2026	11:47:17.908	850		11.87
			850	11.87
			850	11.87
29/05/2026	11:46:56.692	500		11.87
			500	11.87
			500	11.87
29/05/2026	11:45:40.448	366		11.875
			366	11.875
			366	11.875
29/05/2026	11:44:04.168	200		11.865
			200	11.865
			200	11.865
29/05/2026	11:44:03.477	300		11.865
			300	11.865
			300	11.865
29/05/2026	11:43:37.567	240		11.87
			240	11.87
			240	11.87
29/05/2026	11:41:23.501	105		11.86
			105	11.86
			105	11.86
29/05/2026	11:40:54.076	850		11.84
			850	11.84
			850	11.84
29/05/2026	11:40:48.892	850		11.84
			850	11.84
			850	11.84
29/05/2026	11:39:51.809	800		11.81
			800	11.81
			800	11.81
29/05/2026	11:38:26.621	249		11.80
			249	11.80
			249	11.80
29/05/2026	11:38:25.812	851		11.80
			1	11.80
			850	11.80
			851	11.80
29/05/2026	11:38:20.714	850		11.80
			850	11.80
			850	11.80
29/05/2026	11:38:06.891	850		11.80
			850	11.80
			850	11.80
29/05/2026	11:38:00.802	25		11.80
			25	11.80
			25	11.80
29/05/2026	11:37:52.761	65		11.80
			65	11.80
			17	11.80
			48	11.80
29/05/2026	11:36:38.254	15		11.825
			15	11.825
			15	11.825
29/05/2026	11:34:56.742	57		11.825
			57	11.825
			57	11.825
29/05/2026	11:33:19.302	500		11.83
			500	11.83
			500	11.83
29/05/2026	11:32:42.979	500		11.825
			500	11.825
			500	11.825
29/05/2026	11:31:47.574	753		11.84
			753	11.84
			753	11.84
29/05/2026	11:31:29.252	550		11.835
			550	11.835
			550	11.835
29/05/2026	11:31:18.857	303		11.83
			303	11.83
			303	11.83
29/05/2026	11:30:35.504	850		11.88
			850	11.88
			850	11.88
29/05/2026	11:30:26.024	500		11.88
			500	11.88
			500	11.88
29/05/2026	11:29:41.202	500		11.88
			500	11.88
			500	11.88
29/05/2026	11:29:26.558	20		11.885
			20	11.885
			20	11.885
29/05/2026	11:29:25.725	300		11.88
			300	11.88
			300	11.88
29/05/2026	11:28:50.665	20		11.885
			20	11.885
			20	11.885
29/05/2026	11:28:05.834	200		11.88
			200	11.88
			200	11.88
29/05/2026	11:27:05.825	44		11.89
			44	11.89
			44	11.89
29/05/2026	11:26:36.536	550		11.89
			550	11.89
			550	11.89
29/05/2026	11:25:31.907	300		11.89
			300	11.89
			300	11.89
29/05/2026	11:25:15.321	750		11.89
			750	11.89
			750	11.89
29/05/2026	11:25:07.108	40		11.88
			40	11.88
			40	11.88
29/05/2026	11:24:28.653	20		11.90
			20	11.90
			20	11.90
29/05/2026	11:24:06.329	100		11.905
			100	11.905
			100	11.905
29/05/2026	11:23:39.726	400		11.91
			400	11.91
			400	11.91
29/05/2026	11:22:57.300	250		11.905
			250	11.905
			250	11.905
29/05/2026	11:22:30.293	500		11.905
			500	11.905
			500	11.905
29/05/2026	11:21:37.328	200		11.93
			200	11.93
			200	11.93
29/05/2026	11:21:28.785	850		11.93
			850	11.93
			850	11.93
29/05/2026	11:21:22.959	950		11.93
			100	11.93
			850	11.93
			950	11.93
29/05/2026	11:21:11.312	100		11.92
			100	11.92
			100	11.92
29/05/2026	11:20:06.230	400		11.93
			400	11.93
			400	11.93
29/05/2026	11:20:06.135	580		11.93
			80	11.93
			580	11.93
			500	11.93
29/05/2026	11:19:58.495	3		11.925
			3	11.925
			3	11.925
29/05/2026	11:19:46.158	30		11.925
			30	11.925
			30	11.925
29/05/2026	11:19:44.933	100		11.92
			100	11.92
			100	11.92
29/05/2026	11:19:38.732	450		11.92
			450	11.92
			450	11.92
29/05/2026	11:19:27.700	550		11.92
			550	11.92
			550	11.92
29/05/2026	11:19:19.628	1		11.925
			1	11.925
			1	11.925
29/05/2026	11:18:41.945	450		11.90
			450	11.90
			450	11.90
29/05/2026	11:18:39.028	1		11.905
			1	11.905
			1	11.905
29/05/2026	11:18:29.128	15		11.905
			15	11.905
			15	11.905
29/05/2026	11:18:27.356	150		11.90
			150	11.90
			150	11.90
29/05/2026	11:18:22.147	650		11.90
			650	11.90
			650	11.90
29/05/2026	11:18:20.189	83		11.90
			83	11.90
			83	11.90
29/05/2026	11:18:12.224	2		11.91
			2	11.91
			2	11.91
29/05/2026	11:18:04.621	2		11.91
			2	11.91
			2	11.91
29/05/2026	11:16:40.852	100		11.925
			100	11.925
			100	11.925
29/05/2026	11:16:35.756	3		11.92
			3	11.92
			3	11.92
29/05/2026	11:16:35.657	135		11.91
			135	11.91
			135	11.91
29/05/2026	11:16:19.324	550		11.91
			315	11.91
			225	11.91
			550	11.91
			10	11.91
29/05/2026	11:16:00.141	550		11.91
			550	11.91
			550	11.91
29/05/2026	11:15:52.440	5 854		11.90
			55	11.90
			1 000	11.90
			5 854	11.90
			99	11.90
			4 700	11.90
29/05/2026	11:15:26.065	850		11.90
			850	11.90
			850	11.90
29/05/2026	11:15:03.452	50		11.895
			50	11.895
			50	11.895
29/05/2026	11:14:38.938	150		11.89
			150	11.89
			150	11.89
29/05/2026	11:14:16.472	850		11.89
			850	11.89
			850	11.89
29/05/2026	11:14:16.411	656		11.88
			500	11.88
			656	11.88
			156	11.88
29/05/2026	11:14:10.993	765		11.88
			765	11.88
			700	11.88
			65	11.88
29/05/2026	11:14:08.916	762		11.86
			762	11.86
			762	11.86
29/05/2026	11:14:05.944	850		11.86
			392	11.86
			850	11.86
			458	11.86
29/05/2026	11:14:02.192	24 965		11.85
			10 000	11.85
			24 965	11.85
			55	11.85
			40	11.85
			420	11.85
			750	11.85
			1 500	11.85
			110	11.85
			11 240	11.85
			250	11.85
			600	11.85
29/05/2026	11:13:39.050	850		11.84
			850	11.84
			850	11.84
29/05/2026	11:13:11.707	200		11.83
			200	11.83
			200	11.83
29/05/2026	11:13:04.543	600		11.815
			600	11.815
			600	11.815
29/05/2026	11:12:57.681	150		11.815
			150	11.815
			150	11.815
29/05/2026	11:12:49.801	200		11.82
			200	11.82
			200	11.82
29/05/2026	11:12:06.465	40		11.81
			40	11.81
			40	11.81
29/05/2026	11:12:05.582	10		11.81
			10	11.81
			10	11.81
29/05/2026	11:11:29.807	150		11.815
			150	11.815
			150	11.815
29/05/2026	11:11:24.569	850		11.815
			850	11.815
			850	11.815
29/05/2026	11:10:38.596	1 000		11.81
			1 000	11.81
			1 000	11.81
29/05/2026	11:10:22.112	6 636		11.80
			3 000	11.80
			6 636	11.80
			16	11.80
			250	11.80
			1 150	11.80
			1 900	11.80
			200	11.80
			50	11.80
			20	11.80
			50	11.80
29/05/2026	11:10:18.243	6 200		11.78
			200	11.78
			6 200	11.78
			6 000	11.78
29/05/2026	11:10:08.543	500		11.765
			500	11.765
			500	11.765
29/05/2026	11:10:02.096	50		11.77
			50	11.77
			50	11.77
29/05/2026	11:09:33.915	111 775		11.75
			150	11.75
			500	11.75
			500	11.75
			130	11.75
			28	11.75
			77	11.75
			10 000	11.75
			107 470	11.75
			4 305	11.75
			1 000	11.75
			290	11.75
			99 100	11.75
29/05/2026	11:08:52.785	450		11.75
			450	11.75
			450	11.75
29/05/2026	11:08:45.454	500		11.735
			500	11.735
			500	11.735
29/05/2026	11:08:26.072	900		11.725
			900	11.725
			900	11.725
29/05/2026	11:08:19.803	451		11.72
			250	11.72
			201	11.72
			451	11.72
29/05/2026	11:08:13.530	900		11.725
			900	11.725
			900	11.725
29/05/2026	11:05:47.221	500		11.72
			500	11.72
			500	11.72
29/05/2026	11:04:39.140	900		11.725
			900	11.725
			900	11.725
29/05/2026	11:04:15.017	9 100		11.71
			9 100	11.71
			9 100	11.71
29/05/2026	11:03:53.353	900		11.725
			900	11.725
			900	11.725
29/05/2026	10:59:09.435	200		11.73
			200	11.73
			200	11.73
29/05/2026	10:58:35.434	4 350		11.72
			4 350	11.72
			4 350	11.72
29/05/2026	10:58:28.059	650		11.73
			650	11.73
			650	11.73
29/05/2026	10:56:41.491	500		11.715
			500	11.715
			500	11.715
29/05/2026	10:56:18.027	12		11.705
			12	11.705
			12	11.705
29/05/2026	10:55:45.227	500		11.71
			500	11.71
			500	11.71
29/05/2026	10:55:29.315	300		11.70
			300	11.70
			300	11.70
29/05/2026	10:55:14.370	900		11.70
			900	11.70
			900	11.70
29/05/2026	10:54:50.980	250		11.705
			250	11.705
			250	11.705
29/05/2026	10:54:29.438	131		11.71
			131	11.71
			131	11.71
29/05/2026	10:54:18.748	180		11.705
			180	11.705
			180	11.705
29/05/2026	10:52:39.930	900		11.70
			900	11.70
			900	11.70
29/05/2026	10:50:12.477	900		11.705
			900	11.705
			900	11.705
29/05/2026	10:49:12.647	400		11.70
			400	11.70
			400	11.70
29/05/2026	10:49:01.807	600		11.70
			600	11.70
			600	11.70
29/05/2026	10:47:55.963	90		11.695
			90	11.695
			90	11.695
29/05/2026	10:47:49.925	50		11.705
			50	11.705
			50	11.705
29/05/2026	10:46:44.732	5 000		11.72
			4 901	11.72
			5 000	11.72
			99	11.72
29/05/2026	10:46:30.989	500		11.71
			500	11.71
			500	11.71
29/05/2026	10:46:30.295	400		11.705
			400	11.705
			400	11.705
29/05/2026	10:44:38.126	500		11.705
			500	11.705
			500	11.705
29/05/2026	10:43:02.401	900		11.715
			900	11.715
			900	11.715
29/05/2026	10:42:17.017	1		11.72
			1	11.72
			1	11.72
29/05/2026	10:42:04.974	1		11.715
			1	11.715
			1	11.715
29/05/2026	10:41:28.391	119		11.71
			119	11.71
			60	11.71
			59	11.71
29/05/2026	10:40:02.934	900		11.72
			900	11.72
			900	11.72
29/05/2026	10:40:02.809	670		11.70
			600	11.70
			70	11.70
			670	11.70
29/05/2026	10:39:57.036	900		11.70
			900	11.70
			900	11.70
29/05/2026	10:39:40.080	400		11.69
			400	11.69
			400	11.69
29/05/2026	10:39:39.536	100		11.695
			100	11.695
			100	11.695
29/05/2026	10:37:25.234	40		11.675
			40	11.675
			40	11.675
29/05/2026	10:36:59.992	50		11.67
			50	11.67
			50	11.67
29/05/2026	10:36:49.801	500		11.67
			500	11.67
			500	11.67
29/05/2026	10:35:42.923	50		11.675
			50	11.675
			50	11.675
29/05/2026	10:35:36.265	175		11.675
			175	11.675
			175	11.675
29/05/2026	10:28:42.842	200		11.595
			200	11.595
			200	11.595
29/05/2026	10:28:32.389	130		11.595
			130	11.595
			130	11.595
29/05/2026	10:26:30.226	20		11.575
			20	11.575
			20	11.575
29/05/2026	10:26:00.434	900		11.585
			900	11.585
			900	11.585
29/05/2026	10:15:46.602	11		11.595
			11	11.595
			11	11.595
29/05/2026	10:15:36.150	30		11.595
			30	11.595
			30	11.595
29/05/2026	10:15:31.801	20		11.60
			20	11.60
			20	11.60
29/05/2026	10:14:41.494	600		11.61
			600	11.61
			600	11.61
29/05/2026	10:13:51.505	500		11.615
			500	11.615
			500	11.615
29/05/2026	10:13:19.765	500		11.615
			500	11.615
			500	11.615
29/05/2026	10:13:15.026	172		11.62
			172	11.62
			172	11.62
29/05/2026	10:10:12.115	99		11.60
			99	11.60
			99	11.60
29/05/2026	10:09:19.688	1		11.60
			1	11.60
			1	11.60
29/05/2026	10:08:38.069	100		11.60
			100	11.60
			100	11.60
29/05/2026	10:07:08.751	150		11.60
			150	11.60
			150	11.60
29/05/2026	10:07:03.702	300		11.605
			300	11.605
			300	11.605
29/05/2026	10:06:54.309	1		11.615
			1	11.615
			1	11.615
29/05/2026	10:05:26.528	300		11.62
			300	11.62
			300	11.62
29/05/2026	10:04:57.330	600		11.62
			600	11.62
			600	11.62
29/05/2026	10:03:34.230	120		11.635
			120	11.635
			120	11.635
29/05/2026	09:59:32.309	1		11.63
			1	11.63
			1	11.63
29/05/2026	09:55:29.734	100		11.615
			100	11.615
			100	11.615
29/05/2026	09:54:37.446	200		11.62
			200	11.62
			200	11.62
29/05/2026	09:52:32.148	5		11.61
			5	11.61
			5	11.61
29/05/2026	09:49:41.226	172		11.605
			172	11.605
			172	11.605
29/05/2026	09:48:43.722	400		11.595
			400	11.595
			400	11.595
29/05/2026	09:47:46.761	55		11.595
			55	11.595
			55	11.595
29/05/2026	09:47:09.627	800		11.595
			800	11.595
			800	11.595
29/05/2026	09:46:28.886	750		11.61
			750	11.61
			750	11.61
29/05/2026	09:45:33.023	100		11.605
			100	11.605
			100	11.605
29/05/2026	09:45:06.059	900		11.605
			900	11.605
			900	11.605
29/05/2026	09:44:28.152	550		11.60
			550	11.60
			550	11.60
29/05/2026	09:44:26.968	92		11.605
			92	11.605
			92	11.605
29/05/2026	09:44:15.603	100		11.60
			100	11.60
			100	11.60
29/05/2026	09:44:09.200	900		11.605
			900	11.605
			900	11.605
29/05/2026	09:43:40.673	3		11.61
			3	11.61
			3	11.61
29/05/2026	09:42:30.558	75		11.615
			75	11.615
			75	11.615
29/05/2026	09:41:57.841	700		11.605
			700	11.605
			700	11.605
29/05/2026	09:40:47.855	500		11.605
			500	11.605
			500	11.605
29/05/2026	09:40:39.041	750		11.615
			750	11.615
			750	11.615
29/05/2026	09:40:32.284	750		11.62
			750	11.62
			750	11.62
29/05/2026	09:40:25.930	750		11.615
			750	11.615
			750	11.615
29/05/2026	09:40:22.126	750		11.605
			750	11.605
			750	11.605
29/05/2026	09:39:32.488	1		11.61
			1	11.61
			1	11.61
29/05/2026	09:37:55.815	300		11.60
			300	11.60
			300	11.60
29/05/2026	09:37:19.084	400		11.60
			400	11.60
			400	11.60
29/05/2026	09:37:17.882	100		11.595
			100	11.595
			100	11.595
29/05/2026	09:36:49.397	600		11.60
			600	11.60
			600	11.60
29/05/2026	09:35:38.815	200		11.61
			200	11.61
			200	11.61
29/05/2026	09:35:10.925	420		11.62
			420	11.62
			420	11.62
29/05/2026	09:34:25.411	320		11.60
			320	11.60
			320	11.60
29/05/2026	09:31:06.184	3		11.605
			3	11.605
			3	11.605
29/05/2026	09:31:00.705	7		11.61
			7	11.61
			7	11.61
29/05/2026	09:30:16.335	650		11.60
			650	11.60
			650	11.60
29/05/2026	09:30:11.638	1		11.60
			1	11.60
			1	11.60
29/05/2026	09:27:20.745	130		11.58
			130	11.58
			130	11.58
29/05/2026	09:25:55.055	200		11.57
			200	11.57
			200	11.57
29/05/2026	09:25:49.973	500		11.585
			500	11.585
			500	11.585
29/05/2026	09:24:42.028	230		11.57
			230	11.57
			230	11.57
29/05/2026	09:24:29.746	200		11.575
			200	11.575
			200	11.575
29/05/2026	09:24:29.450	900		11.575
			900	11.575
			900	11.575
29/05/2026	09:24:08.408	900		11.58
			900	11.58
			900	11.58
29/05/2026	09:21:36.838	87		11.59
			87	11.59
			87	11.59
29/05/2026	09:20:07.842	1		11.61
			1	11.61
			1	11.61
29/05/2026	09:18:57.232	12		11.625
			12	11.625
			12	11.625
29/05/2026	09:17:12.783	200		11.62
			200	11.62
			200	11.62
29/05/2026	09:15:03.743	20		11.615
			20	11.615
			20	11.615
29/05/2026	09:13:51.136	5		11.615
			5	11.615
			5	11.615
29/05/2026	09:13:02.576	344		11.635
			344	11.635
			344	11.635
29/05/2026	09:12:23.433	500		11.64
			500	11.64
			500	11.64
29/05/2026	09:12:02.726	100		11.655
			100	11.655
			100	11.655
29/05/2026	09:11:03.019	80		11.64
			80	11.64
			80	11.64
29/05/2026	09:09:46.132	1		11.625
			1	11.625
			1	11.625
29/05/2026	09:09:38.713	343		11.64
			343	11.64
			343	11.64
29/05/2026	09:09:34.222	14		11.63
			14	11.63
			14	11.63
29/05/2026	09:09:08.848	400		11.64
			400	11.64
			400	11.64
29/05/2026	09:06:34.963	150		11.665
			150	11.665
			150	11.665
29/05/2026	09:04:39.688	1		11.645
			1	11.645
			1	11.645
29/05/2026	09:04:30.594	1		11.63
			1	11.63
			1	11.63
29/05/2026	09:04:22.690	80		11.64
			80	11.64
			80	11.64
29/05/2026	09:01:38.660	30		11.62
			30	11.62
			30	11.62
29/05/2026	09:01:00.380	750		11.655
			550	11.655
			200	11.655
			750	11.655
29/05/2026	08:55:23.401	1 000		11.695
			1 000	11.695
			1 000	11.695
29/05/2026	08:53:57.848	171		11.695
			171	11.695
			171	11.695
29/05/2026	08:53:20.255	17		11.695
			17	11.695
			17	11.695
29/05/2026	08:49:53.531	300		11.665
			3	11.665
			297	11.665
			300	11.665
29/05/2026	08:49:43.504	700		11.665
			700	11.665
			700	11.665
29/05/2026	08:49:21.843	9		11.665
			9	11.665
			9	11.665
29/05/2026	08:48:06.796	12		11.665
			12	11.665
			12	11.665
29/05/2026	08:47:48.801	8		11.695
			8	11.695
			8	11.695
29/05/2026	08:42:15.840	150		11.665
			150	11.665
			150	11.665
29/05/2026	08:37:24.555	100		11.665
			100	11.665
			100	11.665
29/05/2026	08:28:38.848	1 000		11.695
			1 000	11.695
			1 000	11.695
29/05/2026	08:26:49.311	1 000		11.67
			1 000	11.67
			1 000	11.67
29/05/2026	08:26:00.349	1 000		11.675
			1 000	11.675
			1 000	11.675
29/05/2026	08:25:10.554	80		11.695
			80	11.695
			80	11.695
29/05/2026	08:22:23.717	9		11.695
			9	11.695
			9	11.695
29/05/2026	08:22:21.652	20		11.675
			20	11.675
			20	11.675
29/05/2026	08:20:32.853	800		11.695
			800	11.695
			800	11.695
29/05/2026	08:20:01.602	1 000		11.68
			1 000	11.68
			1 000	11.68
29/05/2026	08:19:56.422	1 000		11.685
			1 000	11.685
			1 000	11.685
29/05/2026	08:19:12.013	1 000		11.685
			1 000	11.685
			1 000	11.685
29/05/2026	08:18:07.951	25		11.675
			25	11.675
			25	11.675
29/05/2026	08:18:00.377	309		11.675
			309	11.675
			309	11.675
29/05/2026	08:17:23.627	330		11.675
			330	11.675
			330	11.675
29/05/2026	08:15:45.227	250		11.695
			250	11.695
			250	11.695
29/05/2026	08:12:54.287	168		11.695
			168	11.695
			168	11.695
29/05/2026	08:12:34.154	100		11.675
			100	11.675
			100	11.675
29/05/2026	08:09:46.538	700		11.665
			700	11.665
			700	11.665
29/05/2026	08:09:03.054	100		11.665
			100	11.665
			100	11.665
29/05/2026	08:08:43.130	100		11.665
			100	11.665
			100	11.665
29/05/2026	08:03:48.240	86		11.665
			86	11.665
			86	11.665
29/05/2026	08:02:55.558	700		11.71
			700	11.71
			700	11.71
29/05/2026	08:02:49.846	700		11.725
			700	11.725
			700	11.725
29/05/2026	08:02:43.361	700		11.725
			700	11.725
			700	11.725
29/05/2026	08:02:42.905	500		11.725
			500	11.725
			500	11.725
29/05/2026	08:02:42.792	500		11.72
			500	11.72
			500	11.72
29/05/2026	08:00:29.235	8		11.72
			8	11.72
			8	11.72
29/05/2026	08:00:27.179	26		11.65
			26	11.65
			26	11.65
29/05/2026	08:00:04.617	3		11.65
			3	11.65
			3	11.65
29/05/2026	08:00:01.800	428		11.72
			428	11.72
			428	11.72
29/05/2026	07:59:32.039	4		11.72
			4	11.72
			4	11.72
29/05/2026	07:50:34.536	300		11.72
			300	11.72
			300	11.72
29/05/2026	07:50:34.494	45		11.65
			45	11.65
			45	11.65
29/05/2026	07:49:10.037	10		11.745
			10	11.745
			10	11.745
29/05/2026	07:39:36.799	100		11.745
			100	11.745
			100	11.745
29/05/2026	07:38:39.427	100		11.745
			100	11.745
			100	11.745
29/05/2026	07:38:38.751	450		11.745
			450	11.745
			450	11.745
29/05/2026	07:38:28.300	450		11.745
			450	11.745
			450	11.745
29/05/2026	07:36:42.268	1 150		11.73
			1 150	11.73
			1 150	11.73
29/05/2026	07:36:22.075	450		11.735
			450	11.735
			450	11.735
29/05/2026	07:36:22.034	450		11.735
			450	11.735
			450	11.735
29/05/2026	07:36:21.580	900		11.73
			900	11.73
			500	11.73
			400	11.73
29/05/2026	07:36:16.100	240		11.745
			240	11.745
			240	11.745
29/05/2026	07:35:28.415	450		11.70
			450	11.70
			450	11.70
29/05/2026	07:35:26.355	808		11.70
			100	11.70
			3	11.70
			80	11.70
			100	11.70
			25	11.70
			808	11.70
			500	11.70
29/05/2026	07:34:58.325	450		11.695
			450	11.695
			450	11.695
29/05/2026	07:32:27.990	3		11.675
			3	11.675
			3	11.675
29/05/2026	07:31:18.299	1 320		11.68
			300	11.68
			220	11.68
			1 320	11.68
			800	11.68
29/05/2026	07:31:16.113	655		11.66
			155	11.66
			500	11.66
			655	11.66
29/05/2026	07:31:14.028	744		11.65
			744	11.65
			744	11.65
29/05/2026	07:31:10.910	2 350		11.64
			225	11.64
			2 000	11.64
			2 350	11.64
			1	11.64
			70	11.64
			54	11.64
29/05/2026	07:30:08.899	441		11.625
			200	11.625
			441	11.625
			1	11.625
			240	11.625

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 161.68 / Ask: 162.60
Volume: 308 564
-2.73%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice