Tradegate BSX

thyssenkrupp AG

458

463

9.488

Date	Time	Volume	Order Volume	Price
02/01/2026	11:23:56.759	600		9.614
			600	9.614
			600	9.614
02/01/2026	11:23:35.800	600		9.616
			600	9.616
			600	9.616
02/01/2026	11:23:27.358	1		9.624
			1	9.624
			1	9.624
02/01/2026	11:21:22.986	34		9.608
			34	9.608
			34	9.608
02/01/2026	11:19:47.068	500		9.62
			500	9.62
			500	9.62
02/01/2026	11:19:33.020	100		9.61
			100	9.61
			100	9.61
02/01/2026	11:16:55.528	1 900		9.64
			1 900	9.64
			1 900	9.64
02/01/2026	11:16:47.073	1 050		9.652
			1 050	9.652
			1 050	9.652
02/01/2026	11:16:46.960	1 050		9.652
			1 050	9.652
			1 050	9.652
02/01/2026	11:12:57.550	26		9.662
			26	9.662
			26	9.662
02/01/2026	11:12:16.048	22		9.65
			22	9.65
			22	9.65
02/01/2026	11:10:15.978	910		9.648
			910	9.648
			910	9.648
02/01/2026	11:07:04.792	400		9.664
			400	9.664
			400	9.664
02/01/2026	11:06:45.927	900		9.662
			900	9.662
			900	9.662
02/01/2026	11:05:15.416	200		9.654
			200	9.654
			200	9.654
02/01/2026	11:02:57.293	5		9.668
			5	9.668
			5	9.668
02/01/2026	11:02:33.102	400		9.662
			400	9.662
			400	9.662
02/01/2026	11:00:25.275	2		9.666
			2	9.666
			2	9.666
02/01/2026	11:00:07.938	25		9.672
			25	9.672
			25	9.672
02/01/2026	10:59:11.499	250		9.67
			250	9.67
			250	9.67
02/01/2026	10:57:28.707	52		9.674
			52	9.674
			52	9.674
02/01/2026	10:56:06.073	78		9.658
			78	9.658
			78	9.658
02/01/2026	10:54:51.799	100		9.656
			100	9.656
			100	9.656
02/01/2026	10:54:44.294	350		9.656
			350	9.656
			350	9.656
02/01/2026	10:52:35.212	1		9.67
			1	9.67
			1	9.67
02/01/2026	10:51:43.088	150		9.682
			150	9.682
			150	9.682
02/01/2026	10:51:31.114	220		9.684
			220	9.684
			220	9.684
02/01/2026	10:51:22.300	400		9.674
			400	9.674
			400	9.674
02/01/2026	10:50:17.135	11		9.672
			11	9.672
			11	9.672
02/01/2026	10:49:24.356	2		9.67
			2	9.67
			2	9.67
02/01/2026	10:46:39.544	20		9.654
			20	9.654
			20	9.654
02/01/2026	10:46:21.775	300		9.662
			300	9.662
			300	9.662
02/01/2026	10:43:59.707	30		9.688
			30	9.688
			30	9.688
02/01/2026	10:43:37.532	3		9.678
			3	9.678
			3	9.678
02/01/2026	10:43:32.901	1		9.678
			1	9.678
			1	9.678
02/01/2026	10:43:08.098	4 200		9.67
			4 200	9.67
			4 200	9.67
02/01/2026	10:41:49.119	800		9.672
			800	9.672
			800	9.672
02/01/2026	10:41:35.774	336		9.686
			336	9.686
			336	9.686
02/01/2026	10:39:14.838	100		9.67
			100	9.67
			100	9.67
02/01/2026	10:37:56.650	4 987		9.70
			432	9.70
			305	9.70
			4 987	9.70
			3 450	9.70
			800	9.70
02/01/2026	10:37:42.635	1 050		9.70
			1 050	9.70
			1 050	9.70
02/01/2026	10:37:14.343	100		9.69
			100	9.69
			100	9.69
02/01/2026	10:36:55.121	300		9.682
			300	9.682
			300	9.682
02/01/2026	10:36:26.300	200		9.682
			200	9.682
			200	9.682
02/01/2026	10:36:19.718	250		9.678
			250	9.678
			250	9.678
02/01/2026	10:36:09.038	130		9.67
			130	9.67
			130	9.67
02/01/2026	10:35:56.836	3 663		9.668
			3 663	9.668
			3 663	9.668
02/01/2026	10:35:50.901	5 776		9.666
			550	9.666
			4 826	9.666
			5 226	9.666
			950	9.666
02/01/2026	10:35:05.008	850		9.666
			850	9.666
			850	9.666
02/01/2026	10:34:02.272	900		9.69
			900	9.69
			900	9.69
02/01/2026	10:32:55.523	700		9.68
			700	9.68
			700	9.68
02/01/2026	10:32:38.490	500		9.65
			500	9.65
			500	9.65
02/01/2026	10:32:33.159	1		9.648
			1	9.648
			1	9.648
02/01/2026	10:31:33.380	500		9.614
			500	9.614
			500	9.614
02/01/2026	10:31:16.569	4 000		9.602
			4 000	9.602
			4 000	9.602
02/01/2026	10:31:12.985	18		9.602
			18	9.602
			18	9.602
02/01/2026	10:31:11.610	400		9.602
			400	9.602
			400	9.602
02/01/2026	10:31:11.459	500		9.602
			500	9.602
			500	9.602
02/01/2026	10:31:11.363	400		9.602
			400	9.602
			400	9.602
02/01/2026	10:30:34.915	30		9.62
			30	9.62
			30	9.62
02/01/2026	10:30:32.892	530		9.62
			320	9.62
			530	9.62
			210	9.62
02/01/2026	10:30:16.757	950		9.63
			950	9.63
			950	9.63
02/01/2026	10:29:58.667	600		9.648
			600	9.648
			600	9.648
02/01/2026	10:27:23.038	3		9.64
			3	9.64
			3	9.64
02/01/2026	10:27:09.710	10		9.658
			10	9.658
			10	9.658
02/01/2026	10:26:21.888	340		9.65
			340	9.65
			340	9.65
02/01/2026	10:25:28.118	500		9.642
			500	9.642
			500	9.642
02/01/2026	10:25:15.875	105		9.65
			105	9.65
			105	9.65
02/01/2026	10:24:44.076	150		9.644
			150	9.644
			150	9.644
02/01/2026	10:20:48.564	1		9.676
			1	9.676
			1	9.676
02/01/2026	10:20:01.127	212		9.682
			212	9.682
			212	9.682
02/01/2026	10:19:27.989	150		9.67
			150	9.67
			150	9.67
02/01/2026	10:19:16.057	850		9.67
			850	9.67
			850	9.67
02/01/2026	10:19:05.962	150		9.658
			150	9.658
			150	9.658
02/01/2026	10:19:01.540	1 050		9.662
			1 050	9.662
			1 050	9.662
02/01/2026	10:18:42.453	120		9.65
			120	9.65
			120	9.65
02/01/2026	10:18:37.727	10		9.65
			10	9.65
			10	9.65
02/01/2026	10:18:32.567	25		9.65
			25	9.65
			25	9.65
02/01/2026	10:18:31.101	297		9.648
			297	9.648
			297	9.648
02/01/2026	10:17:14.075	30		9.674
			30	9.674
			30	9.674
02/01/2026	10:17:01.998	550		9.672
			550	9.672
			550	9.672
02/01/2026	10:16:47.646	70		9.674
			70	9.674
			70	9.674
02/01/2026	10:15:05.949	50		9.674
			50	9.674
			50	9.674
02/01/2026	10:14:53.481	200		9.674
			200	9.674
			200	9.674
02/01/2026	10:14:33.689	140		9.658
			140	9.658
			140	9.658
02/01/2026	10:14:13.553	650		9.658
			650	9.658
			650	9.658
02/01/2026	10:13:55.160	14 100		9.65
			14 100	9.65
			14 100	9.65
02/01/2026	10:13:15.012	900		9.666
			900	9.666
			900	9.666
02/01/2026	10:13:09.232	650		9.676
			650	9.676
			650	9.676
02/01/2026	10:13:08.985	20		9.676
			20	9.676
			20	9.676
02/01/2026	10:11:54.666	250		9.652
			75	9.652
			175	9.652
			250	9.652
02/01/2026	10:11:52.456	2 690		9.652
			2 690	9.652
			2 690	9.652
02/01/2026	10:11:41.404	650		9.652
			650	9.652
			650	9.652
02/01/2026	10:10:12.076	420		9.678
			420	9.678
			420	9.678
02/01/2026	10:09:48.403	400		9.656
			400	9.656
			400	9.656
02/01/2026	10:09:39.564	6		9.67
			6	9.67
			6	9.67
02/01/2026	10:08:18.638	11 834		9.70
			120	9.70
			400	9.70
			300	9.70
			200	9.70
			5 000	9.70
			1 000	9.70
			11 834	9.70
			200	9.70
			3 000	9.70
			150	9.70
			160	9.70
			304	9.70
			1 000	9.70
02/01/2026	10:08:13.762	1 050		9.70
			300	9.70
			1 050	9.70
			54	9.70
			696	9.70
02/01/2026	10:07:59.163	1 000		9.694
			1 000	9.694
			1 000	9.694
02/01/2026	10:06:59.854	600		9.682
			600	9.682
			600	9.682
02/01/2026	10:05:43.042	1 050		9.684
			1 050	9.684
			1 050	9.684
02/01/2026	10:05:35.802	250		9.684
			250	9.684
			250	9.684
02/01/2026	10:05:28.974	750		9.684
			750	9.684
			750	9.684
02/01/2026	10:04:19.439	750		9.678
			750	9.678
			750	9.678
02/01/2026	10:04:05.798	300		9.682
			300	9.682
			300	9.682
02/01/2026	10:04:01.971	1		9.696
			1	9.696
			1	9.696
02/01/2026	10:02:18.363	58 457		9.696
			57	9.696
			58 400	9.696
			58 457	9.696
02/01/2026	10:01:57.917	1 221		9.664
			100	9.664
			1 221	9.664
			1 121	9.664
02/01/2026	10:00:49.163	1 000		9.664
			1 000	9.664
			1 000	9.664
02/01/2026	10:00:40.886	50		9.672
			50	9.672
			50	9.672
02/01/2026	10:00:08.364	100		9.676
			100	9.676
			100	9.676
02/01/2026	09:59:58.434	600		9.676
			600	9.676
			600	9.676
02/01/2026	09:59:52.841	22		9.676
			22	9.676
			22	9.676
02/01/2026	09:59:15.827	8 845		9.69
			8 845	9.69
			8 845	9.69
02/01/2026	09:59:05.687	1 050		9.69
			1 050	9.69
			1 050	9.69
02/01/2026	09:58:56.645	635		9.68
			500	9.68
			635	9.68
			135	9.68
02/01/2026	09:57:46.634	900		9.654
			900	9.654
			900	9.654
02/01/2026	09:56:51.878	1 058		9.63
			1 058	9.63
			1 058	9.63
02/01/2026	09:56:39.125	550		9.63
			550	9.63
			550	9.63
02/01/2026	09:56:22.532	270		9.63
			270	9.63
			270	9.63
02/01/2026	09:56:03.228	1 050		9.672
			1 050	9.672
			1 050	9.672
02/01/2026	09:55:49.669	850		9.65
			850	9.65
			850	9.65
02/01/2026	09:54:57.774	550		9.656
			550	9.656
			550	9.656
02/01/2026	09:53:47.503	5		9.67
			5	9.67
			5	9.67
02/01/2026	09:53:21.612	600		9.674
			600	9.674
			600	9.674
02/01/2026	09:53:05.759	3 001		9.674
			841	9.674
			400	9.674
			3 001	9.674
			760	9.674
			1 000	9.674
02/01/2026	09:52:15.201	900		9.654
			900	9.654
			900	9.654
02/01/2026	09:51:52.147	200		9.65
			200	9.65
			200	9.65
02/01/2026	09:50:37.582	1 000		9.638
			1 000	9.638
			1 000	9.638
02/01/2026	09:48:25.751	850		9.664
			850	9.664
			850	9.664
02/01/2026	09:46:30.895	900		9.68
			900	9.68
			900	9.68
02/01/2026	09:46:00.420	20 126		9.68
			5 391	9.68
			14 735	9.68
			20 126	9.68
02/01/2026	09:45:52.856	600		9.68
			600	9.68
			600	9.68
02/01/2026	09:45:49.118	10		9.68
			10	9.68
			10	9.68
02/01/2026	09:44:51.582	850		9.68
			850	9.68
			850	9.68
02/01/2026	09:43:39.357	700		9.68
			700	9.68
			500	9.68
			200	9.68
02/01/2026	09:43:33.417	1 000		9.686
			1 000	9.686
			1 000	9.686
02/01/2026	09:43:21.924	1 000		9.686
			1 000	9.686
			1 000	9.686
02/01/2026	09:43:21.866	1 300		9.68
			1 300	9.68
			1 300	9.68
02/01/2026	09:43:20.399	700		9.68
			700	9.68
			700	9.68
02/01/2026	09:43:07.597	300		9.676
			300	9.676
			300	9.676
02/01/2026	09:42:55.599	700		9.676
			700	9.676
			700	9.676
02/01/2026	09:42:23.587	100		9.674
			100	9.674
			100	9.674
02/01/2026	09:40:44.026	99 450		9.67
			99 450	9.67
			72 474	9.67
			2 585	9.67
			5 391	9.67
			5 000	9.67
			2 000	9.67
			12 000	9.67
02/01/2026	09:39:40.267	1 050		9.67
			500	9.67
			550	9.67
			1 050	9.67
02/01/2026	09:39:25.445	184		9.666
			184	9.666
			184	9.666
02/01/2026	09:39:20.708	100		9.666
			100	9.666
			100	9.666
02/01/2026	09:39:20.149	695		9.666
			295	9.666
			695	9.666
			400	9.666
02/01/2026	09:39:05.828	625		9.65
			75	9.65
			625	9.65
			300	9.65
			250	9.65
02/01/2026	09:39:04.756	200		9.646
			200	9.646
			200	9.646
02/01/2026	09:39:02.552	50		9.646
			50	9.646
			50	9.646
02/01/2026	09:38:54.962	200		9.646
			200	9.646
			200	9.646
02/01/2026	09:38:45.088	800		9.646
			800	9.646
			800	9.646
02/01/2026	09:38:16.670	348		9.64
			348	9.64
			348	9.64
02/01/2026	09:38:00.072	400		9.632
			400	9.632
			400	9.632
02/01/2026	09:37:47.355	584		9.638
			584	9.638
			584	9.638
02/01/2026	09:37:34.871	1		9.636
			1	9.636
			1	9.636
02/01/2026	09:36:35.110	1		9.634
			1	9.634
			1	9.634
02/01/2026	09:36:34.403	20		9.624
			20	9.624
			20	9.624
02/01/2026	09:35:55.062	820		9.626
			820	9.626
			820	9.626
02/01/2026	09:35:37.568	400		9.628
			400	9.628
			400	9.628
02/01/2026	09:35:37.485	600		9.628
			600	9.628
			600	9.628
02/01/2026	09:35:37.153	21		9.628
			21	9.628
			21	9.628
02/01/2026	09:35:36.950	685		9.618
			685	9.618
			685	9.618
02/01/2026	09:35:03.283	3 655		9.636
			3 655	9.636
			3 655	9.636
02/01/2026	09:33:44.797	500		9.648
			500	9.648
			500	9.648
02/01/2026	09:33:19.251	90		9.636
			90	9.636
			90	9.636
02/01/2026	09:32:27.167	500		9.648
			500	9.648
			500	9.648
02/01/2026	09:32:09.937	216		9.646
			216	9.646
			216	9.646
02/01/2026	09:31:38.831	21		9.648
			21	9.648
			21	9.648
02/01/2026	09:31:32.314	2 200		9.628
			200	9.628
			2 178	9.628
			2 000	9.628
			21	9.628
			1	9.628
02/01/2026	09:31:11.469	1		9.628
			1	9.628
			1	9.628
02/01/2026	09:31:00.801	15		9.628
			15	9.628
			15	9.628
02/01/2026	09:30:57.931	6		9.638
			6	9.638
			6	9.638
02/01/2026	09:30:49.232	1		9.638
			1	9.638
			1	9.638
02/01/2026	09:30:45.405	2		9.63
			2	9.63
			2	9.63
02/01/2026	09:30:33.507	441		9.636
			441	9.636
			441	9.636
02/01/2026	09:30:30.515	3		9.63
			3	9.63
			3	9.63
02/01/2026	09:30:22.049	300		9.64
			300	9.64
			300	9.64
02/01/2026	09:29:52.596	7 500		9.616
			7 500	9.616
			7 500	9.616
02/01/2026	09:29:16.363	1 000		9.628
			1 000	9.628
			1 000	9.628
02/01/2026	09:29:09.878	20		9.64
			20	9.64
			20	9.64
02/01/2026	09:28:53.209	500		9.64
			500	9.64
			500	9.64
02/01/2026	09:28:33.211	295		9.632
			295	9.632
			295	9.632
02/01/2026	09:28:14.658	500		9.626
			500	9.626
			500	9.626
02/01/2026	09:26:34.274	21		9.626
			21	9.626
			21	9.626
02/01/2026	09:26:27.252	2 000		9.62
			300	9.62
			1 000	9.62
			1 700	9.62
			1 000	9.62
02/01/2026	09:23:48.119	8 000		9.628
			8 000	9.628
			8 000	9.628
02/01/2026	09:23:42.474	1 000		9.628
			1 000	9.628
			1 000	9.628
02/01/2026	09:23:38.090	3		9.626
			3	9.626
			3	9.626
02/01/2026	09:23:30.024	1		9.624
			1	9.624
			1	9.624
02/01/2026	09:23:25.547	1 039		9.62
			42	9.62
			1 039	9.62
			661	9.62
			200	9.62
			136	9.62
02/01/2026	09:21:22.767	7 602		9.60
			1 760	9.60
			4 000	9.60
			260	9.60
			7 602	9.60
			270	9.60
			12	9.60
			150	9.60
			200	9.60
			600	9.60
			350	9.60
02/01/2026	09:21:16.884	1 100		9.586
			100	9.586
			244	9.586
			1 000	9.586
			856	9.586
02/01/2026	09:21:13.685	15 360		9.572
			6 000	9.572
			2 000	9.572
			2 360	9.572
			8 950	9.572
			5 000	9.572
			750	9.572
			660	9.572
			5 000	9.572
02/01/2026	09:20:56.900	1 050		9.55
			1 050	9.55
			1 050	9.55
02/01/2026	09:20:56.795	100		9.54
			100	9.54
			100	9.54
02/01/2026	09:20:15.424	200		9.532
			200	9.532
			200	9.532
02/01/2026	09:19:24.239	2 449		9.52
			2 099	9.52
			350	9.52
			2 449	9.52
02/01/2026	09:19:15.422	20 011		9.50
			5 000	9.50
			2 099	9.50
			20 000	9.50
			11	9.50
			12 912	9.50
02/01/2026	09:18:55.744	1 050		9.52
			1 050	9.52
			1 050	9.52
02/01/2026	09:16:56.424	21		9.498
			21	9.498
			21	9.498
02/01/2026	09:16:32.108	100		9.514
			100	9.514
			100	9.514
02/01/2026	09:16:01.705	650		9.52
			650	9.52
			650	9.52
02/01/2026	09:16:01.063	650		9.52
			650	9.52
			650	9.52
02/01/2026	09:16:00.463	650		9.52
			650	9.52
			650	9.52
02/01/2026	09:15:59.998	651		9.52
			651	9.52
			650	9.52
			1	9.52
02/01/2026	09:15:31.171	1 050		9.52
			500	9.52
			300	9.52
			1 050	9.52
			250	9.52
02/01/2026	09:14:51.451	120		9.488
			120	9.488
			120	9.488
02/01/2026	09:13:55.340	100		9.50
			100	9.50
			100	9.50
02/01/2026	09:13:31.847	160		9.476
			160	9.476
			160	9.476
02/01/2026	09:12:31.347	50		9.448
			50	9.448
			50	9.448
02/01/2026	09:12:26.990	50		9.432
			50	9.432
			50	9.432
02/01/2026	09:12:23.481	950		9.434
			950	9.434
			950	9.434
02/01/2026	09:11:27.109	382		9.452
			382	9.452
			382	9.452
02/01/2026	09:11:11.130	700		9.452
			700	9.452
			700	9.452
02/01/2026	09:09:36.203	500		9.472
			500	9.472
			500	9.472
02/01/2026	09:08:30.556	104		9.506
			104	9.506
			104	9.506
02/01/2026	09:08:08.774	5 194		9.51
			3 194	9.51
			2 000	9.51
			5 194	9.51
02/01/2026	09:07:57.927	1 100		9.512
			1 100	9.512
			1 100	9.512
02/01/2026	09:07:54.134	21		9.518
			21	9.518
			21	9.518
02/01/2026	09:07:40.967	1 100		9.51
			1 100	9.51
			1 100	9.51
02/01/2026	09:07:27.305	6		9.518
			6	9.518
			6	9.518
02/01/2026	09:07:16.471	1 000		9.512
			1 000	9.512
			1 000	9.512
02/01/2026	09:07:03.988	1 100		9.51
			1 100	9.51
			1 100	9.51
02/01/2026	09:07:03.933	1 100		9.51
			1 100	9.51
			1 100	9.51
02/01/2026	09:06:49.572	42		9.51
			42	9.51
			42	9.51
02/01/2026	09:06:41.865	10		9.512
			10	9.512
			10	9.512
02/01/2026	09:06:41.683	11 464		9.51
			100	9.51
			100	9.51
			80	9.51
			600	9.51
			25	9.51
			16	9.51
			300	9.51
			120	9.51
			53	9.51
			100	9.51
			200	9.51
			50	9.51
			99	9.51
			100	9.51
			700	9.51
			40	9.51
			11 464	9.51
			100	9.51
			1	9.51
			100	9.51
			4 000	9.51
			80	9.51
			4 500	9.51
02/01/2026	09:06:24.794	580		9.49
			580	9.49
			580	9.49
02/01/2026	09:05:41.409	700		9.49
			700	9.49
			700	9.49
02/01/2026	09:05:25.848	1 100		9.49
			230	9.49
			150	9.49
			720	9.49
			1 100	9.49
02/01/2026	09:05:14.294	7 842		9.48
			3	9.48
			7 839	9.48
			7 842	9.48
02/01/2026	09:05:07.896	1 100		9.48
			1 100	9.48
			1 100	9.48
02/01/2026	09:04:46.758	700		9.476
			700	9.476
			700	9.476
02/01/2026	09:04:11.836	650		9.484
			650	9.484
			650	9.484
02/01/2026	09:04:11.774	650		9.484
			100	9.484
			120	9.484
			264	9.484
			650	9.484
			166	9.484
02/01/2026	09:03:14.150	550		9.492
			550	9.492
			242	9.492
			30	9.492
			78	9.492
			200	9.492
02/01/2026	09:02:16.993	3 055		9.456
			200	9.456
			300	9.456
			1 000	9.456
			100	9.456
			3 055	9.456
			155	9.456
			300	9.456
			1 000	9.456
02/01/2026	09:01:36.233	6 458		9.40
			236	9.40
			164	9.40
			500	9.40
			2 458	9.40
			1 700	9.40
			300	9.40
			800	9.40
			600	9.40
			1 000	9.40
			158	9.40
			200	9.40
			500	9.40
			300	9.40
			4 000	9.40
02/01/2026	08:59:54.745	200		9.318
			200	9.318
			50	9.318
			150	9.318
02/01/2026	08:53:34.026	234		9.312
			100	9.312
			104	9.312
			30	9.312
			234	9.312
02/01/2026	08:49:16.153	80		9.25
			80	9.25
			80	9.25
02/01/2026	08:48:51.010	113		9.25
			113	9.25
			113	9.25
02/01/2026	08:41:18.482	350		9.302
			350	9.302
			350	9.302
02/01/2026	08:29:28.839	10		9.302
			10	9.302
			10	9.302
02/01/2026	08:25:03.493	80		9.302
			80	9.302
			10	9.302
			70	9.302
02/01/2026	08:24:46.083	550		9.30
			550	9.30
			550	9.30
02/01/2026	08:23:46.760	3 177		9.30
			10	9.30
			3 087	9.30
			80	9.30
			3 177	9.30
02/01/2026	08:23:16.231	932		9.30
			100	9.30
			550	9.30
			110	9.30
			60	9.30
			100	9.30
			932	9.30
			12	9.30
02/01/2026	08:22:34.957	400		9.25
			120	9.25
			280	9.25
			400	9.25
02/01/2026	08:20:24.814	320		9.25
			320	9.25
			320	9.25
02/01/2026	08:20:18.111	891		9.248
			891	9.248
			60	9.248
			550	9.248
			281	9.248
02/01/2026	08:16:42.582	500		9.222
			500	9.222
			60	9.222
			440	9.222
02/01/2026	08:05:40.083	3		9.222
			3	9.222
			3	9.222
02/01/2026	08:05:02.124	1		9.248
			1	9.248
			1	9.248
02/01/2026	08:05:00.311	1		9.248
			1	9.248
			1	9.248
02/01/2026	08:04:43.333	46		9.248
			46	9.248
			46	9.248
02/01/2026	08:04:17.764	2		9.248
			2	9.248
			2	9.248
02/01/2026	08:03:47.200	12		9.248
			12	9.248
			12	9.248
02/01/2026	08:03:44.884	30		9.222
			30	9.222
			30	9.222
02/01/2026	08:02:29.801	6		9.222
			6	9.222
			6	9.222
02/01/2026	08:01:32.230	11		9.248
			11	9.248
			11	9.248
02/01/2026	08:01:27.773	250		9.222
			250	9.222
			250	9.222
02/01/2026	08:01:26.603	1		9.248
			1	9.248
			1	9.248
02/01/2026	08:01:21.364	3		9.248
			3	9.248
			3	9.248
02/01/2026	08:00:27.811	25		9.248
			25	9.248
			25	9.248
02/01/2026	08:00:18.693	304		9.222
			304	9.222
			304	9.222
02/01/2026	08:00:15.324	214		9.25
			60	9.25
			214	9.25
			154	9.25
02/01/2026	08:00:11.289	87		9.222
			87	9.222
			87	9.222
02/01/2026	07:52:54.483	11		9.25
			11	9.25
			11	9.25
02/01/2026	07:52:18.262	60		9.232
			60	9.232
			60	9.232
02/01/2026	07:49:48.538	270		9.25
			270	9.25
			270	9.25
02/01/2026	07:46:57.682	40		9.23
			40	9.23
			40	9.23
02/01/2026	07:32:51.452	400		9.222
			119	9.222
			281	9.222
			400	9.222
02/01/2026	07:31:47.649	405		9.222
			400	9.222
			5	9.222
			405	9.222
02/01/2026	07:30:42.754	9 991		9.222
			10	9.222
			5	9.222
			4	9.222
			885	9.222
			625	9.222
			6	9.222
			5	9.222
			50	9.222
			20	9.222
			20	9.222
			50	9.222
			140	9.222
			50	9.222
			100	9.222
			1 000	9.222
			8 723	9.222
			175	9.222
			2 000	9.222
			150	9.222
			2	9.222
			30	9.222
			13	9.222
			80	9.222
			123	9.222
			250	9.222
			1	9.222
			5	9.222
			40	9.222
			170	9.222
			1 000	9.222
			700	9.222
			30	9.222
			200	9.222
			300	9.222
			20	9.222
			2 000	9.222
			1 000	9.222

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 561.50
Ask: 1 562.00
Volume: 26 529
+0.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 15:18:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice