thyssenkrupp AG

367

539

14.10

<< <    

Date Time Volume Order Volume Price
02/10/2026 13:08:20.802 6   14.15
      6 14.15
      6 14.15
02/10/2026 12:58:32.340 176   14.175
      176 14.175
      176 14.175
02/10/2026 12:56:48.956 400   14.19
      400 14.19
      400 14.19
02/10/2026 12:55:48.430 17   14.21
      17 14.21
      17 14.21
02/10/2026 12:55:43.446 100   14.205
      100 14.205
      100 14.205
02/10/2026 12:51:32.925 400   14.25
      400 14.25
      400 14.25
02/10/2026 12:49:45.136 150   14.245
      150 14.245
      150 14.245
02/10/2026 12:49:02.919 50   14.22
      50 14.22
      50 14.22
02/10/2026 12:45:20.813 110   14.175
      110 14.175
      110 14.175
02/10/2026 12:45:20.653 400   14.175
      400 14.175
      400 14.175
02/10/2026 12:45:20.489 400   14.175
      400 14.175
      400 14.175
02/10/2026 12:45:20.354 400   14.175
      400 14.175
      400 14.175
02/10/2026 12:45:19.993 400   14.175
      400 14.175
      400 14.175
02/10/2026 12:45:13.398 750   14.17
      750 14.17
      750 14.17
02/10/2026 12:43:20.566 352   14.15
      352 14.15
      352 14.15
02/10/2026 12:40:13.564 150   14.17
      150 14.17
      150 14.17
02/10/2026 12:38:31.642 6   14.17
      6 14.17
      6 14.17
02/10/2026 12:35:09.962 126   14.185
      126 14.185
      126 14.185
02/10/2026 12:34:54.847 12   14.19
      12 14.19
      12 14.19
02/10/2026 12:34:11.674 6   14.17
      6 14.17
      6 14.17
02/10/2026 12:27:35.694 400   14.15
      400 14.15
      400 14.15
02/10/2026 12:27:28.031 500   14.15
      500 14.15
      500 14.15
02/10/2026 12:23:27.126 400   14.135
      400 14.135
      400 14.135
02/10/2026 12:23:19.298 4 113   14.13
      4 113 14.13
      1 863 14.13
      750 14.13
      1 500 14.13
02/10/2026 12:23:08.419 750   14.14
      750 14.14
      750 14.14
02/10/2026 12:21:06.058 45   14.18
      45 14.18
      45 14.18
02/10/2026 12:16:28.879 400   14.175
      400 14.175
      400 14.175
02/10/2026 12:16:28.379 50   14.17
      50 14.17
      50 14.17
02/10/2026 12:16:28.286 750   14.17
      750 14.17
      750 14.17
02/10/2026 12:16:28.187 400   14.17
      400 14.17
      400 14.17
02/10/2026 12:16:22.495 400   14.17
      400 14.17
      400 14.17
02/10/2026 12:16:05.594 400   14.17
      400 14.17
      400 14.17
02/10/2026 12:15:21.758 2   14.20
      2 14.20
      2 14.20
02/10/2026 12:14:56.103 750   14.20
      750 14.20
      750 14.20
02/10/2026 12:14:07.948 2   14.205
      2 14.205
      2 14.205
02/10/2026 12:13:57.690 2   14.205
      2 14.205
      2 14.205
02/10/2026 12:11:32.127 100   14.21
      100 14.21
      100 14.21
02/10/2026 12:09:33.717 30   14.215
      30 14.215
      30 14.215
02/10/2026 12:07:22.955 2   14.24
      2 14.24
      2 14.24
02/10/2026 12:07:09.571 50   14.26
      50 14.26
      50 14.26
02/10/2026 12:04:24.287 400   14.28
      400 14.28
      400 14.28
02/10/2026 12:00:20.245 65   14.295
      65 14.295
      65 14.295
02/10/2026 11:58:44.209 248   14.30
      248 14.30
      248 14.30
02/10/2026 11:57:36.246 400   14.30
      400 14.30
      400 14.30
02/10/2026 11:57:28.846 110   14.295
      110 14.295
      110 14.295
02/10/2026 11:57:06.628 400   14.30
      400 14.30
      400 14.30
02/10/2026 11:51:09.579 200   14.30
      200 14.30
      200 14.30
02/10/2026 11:49:48.402 400   14.29
      400 14.29
      400 14.29
02/10/2026 11:49:35.982 125   14.30
      125 14.30
      125 14.30
02/10/2026 11:48:39.959 10   14.27
      10 14.27
      10 14.27
02/10/2026 11:46:39.242 184   14.26
      184 14.26
      184 14.26
02/10/2026 11:46:38.843 400   14.26
      400 14.26
      400 14.26
02/10/2026 11:46:38.466 400   14.26
      400 14.26
      400 14.26
02/10/2026 11:46:37.920 400   14.26
      400 14.26
      400 14.26
02/10/2026 11:46:28.952 400   14.255
      400 14.255
      400 14.255
02/10/2026 11:46:05.426 7   14.26
      7 14.26
      7 14.26
02/10/2026 11:45:57.155 1   14.26
      1 14.26
      1 14.26
02/10/2026 11:42:42.885 50   14.255
      50 14.255
      50 14.255
02/10/2026 11:42:10.746 1   14.245
      1 14.245
      1 14.245
02/10/2026 11:40:56.714 385   14.225
      385 14.225
      385 14.225
02/10/2026 11:38:33.660 400   14.215
      400 14.215
      400 14.215
02/10/2026 11:38:27.045 400   14.215
      400 14.215
      400 14.215
02/10/2026 11:37:12.200 650   14.24
      650 14.24
      650 14.24
02/10/2026 11:37:01.400 2   14.245
      2 14.245
      2 14.245
02/10/2026 11:34:45.204 500   14.265
      500 14.265
      500 14.265
02/10/2026 11:34:35.418 100   14.26
      100 14.26
      100 14.26
02/10/2026 11:34:30.497 400   14.265
      400 14.265
      400 14.265
02/10/2026 11:34:20.575 400   14.27
      400 14.27
      400 14.27
02/10/2026 11:33:38.512 275   14.26
      275 14.26
      275 14.26
02/10/2026 11:31:30.806 300   14.265
      300 14.265
      300 14.265
02/10/2026 11:30:40.891 295   14.26
      295 14.26
      295 14.26
02/10/2026 11:28:36.159 100   14.28
      100 14.28
      100 14.28
02/10/2026 11:26:46.139 7   14.295
      7 14.295
      7 14.295
02/10/2026 11:25:31.290 50   14.295
      50 14.295
      50 14.295
02/10/2026 11:25:28.259 100   14.30
      100 14.30
      100 14.30
02/10/2026 11:25:25.955 300   14.30
      300 14.30
      300 14.30
02/10/2026 11:22:09.908 150   14.295
      150 14.295
      150 14.295
02/10/2026 11:21:53.801 240   14.295
      240 14.295
      240 14.295
02/10/2026 11:19:54.124 250   14.295
      250 14.295
      250 14.295
02/10/2026 11:18:43.597 400   14.295
      400 14.295
      400 14.295
02/10/2026 11:15:40.743 700   14.305
      700 14.305
      700 14.305
02/10/2026 11:12:27.411 15   14.295
      15 14.295
      15 14.295
02/10/2026 11:09:47.939 10   14.265
      10 14.265
      10 14.265
02/10/2026 11:09:19.705 600   14.265
      600 14.265
      600 14.265
02/10/2026 11:08:54.659 98   14.265
      98 14.265
      98 14.265
02/10/2026 11:08:20.414 200   14.265
      200 14.265
      200 14.265
02/10/2026 11:07:56.425 100   14.265
      100 14.265
      100 14.265
02/10/2026 11:06:14.733 300   14.27
      300 14.27
      300 14.27
02/10/2026 11:05:19.889 100   14.29
      100 14.29
      100 14.29
02/10/2026 11:00:24.902 200   14.315
      200 14.315
      200 14.315
02/10/2026 10:57:52.409 60   14.30
      60 14.30
      60 14.30
02/10/2026 10:57:52.234 400   14.30
      400 14.30
      400 14.30
02/10/2026 10:57:45.409 400   14.30
      400 14.30
      400 14.30
02/10/2026 10:57:38.089 400   14.30
      400 14.30
      400 14.30
02/10/2026 10:57:33.881 400   14.30
      400 14.30
      400 14.30
02/10/2026 10:56:45.929 70   14.29
      70 14.29
      70 14.29
02/10/2026 10:56:31.354 50   14.28
      50 14.28
      50 14.28
02/10/2026 10:56:20.953 125   14.275
      125 14.275
      125 14.275
02/10/2026 10:55:32.983 28   14.285
      28 14.285
      28 14.285
02/10/2026 10:53:12.754 350   14.255
      350 14.255
      350 14.255
02/10/2026 10:51:58.678 100   14.265
      100 14.265
      100 14.265
02/10/2026 10:49:38.647 50   14.25
      50 14.25
      50 14.25
02/10/2026 10:49:28.779 750   14.25
      750 14.25
      750 14.25
02/10/2026 10:48:48.339 150   14.235
      150 14.235
      150 14.235
02/10/2026 10:46:41.753 210   14.23
      210 14.23
      210 14.23
02/10/2026 10:44:49.820 300   14.195
      300 14.195
      300 14.195
02/10/2026 10:41:55.024 1   14.22
      1 14.22
      1 14.22
02/10/2026 10:38:45.923 200   14.20
      200 14.20
      200 14.20
02/10/2026 10:36:48.118 200   14.22
      200 14.22
      200 14.22
02/10/2026 10:36:47.966 400   14.22
      400 14.22
      400 14.22
02/10/2026 10:36:47.813 400   14.22
      400 14.22
      400 14.22
02/10/2026 10:36:47.640 400   14.22
      400 14.22
      400 14.22
02/10/2026 10:36:41.062 600   14.215
      600 14.215
      600 14.215
02/10/2026 10:34:27.946 400   14.175
      400 14.175
      400 14.175
02/10/2026 10:34:12.247 400   14.175
      400 14.175
      400 14.175
02/10/2026 10:31:19.557 400   14.185
      400 14.185
      400 14.185
02/10/2026 10:28:19.555 500   14.17
      500 14.17
      500 14.17
02/10/2026 10:25:19.553 400   14.20
      400 14.20
      400 14.20
02/10/2026 10:24:58.301 200   14.20
      200 14.20
      200 14.20
02/10/2026 10:23:07.986 100   14.205
      100 14.205
      100 14.205
02/10/2026 10:22:37.703 400   14.205
      400 14.205
      400 14.205
02/10/2026 10:22:19.559 750   14.22
      750 14.22
      750 14.22
02/10/2026 10:20:22.243 150   14.20
      150 14.20
      150 14.20
02/10/2026 10:20:22.127 400   14.20
      400 14.20
      400 14.20
02/10/2026 10:20:21.950 400   14.20
      400 14.20
      400 14.20
02/10/2026 10:20:21.816 400   14.20
      400 14.20
      400 14.20
02/10/2026 10:20:21.328 400   14.20
      400 14.20
      400 14.20
02/10/2026 10:20:12.754 750   14.205
      750 14.205
      750 14.205
02/10/2026 10:19:19.278 400   14.20
      400 14.20
      400 14.20
02/10/2026 10:17:34.635 420   14.245
      420 14.245
      420 14.245
02/10/2026 10:17:31.104 400   14.245
      400 14.245
      400 14.245
02/10/2026 10:17:21.947 400   14.245
      400 14.245
      400 14.245
02/10/2026 10:17:16.596 400   14.245
      400 14.245
      400 14.245
02/10/2026 10:16:48.254 145   14.24
      145 14.24
      145 14.24
02/10/2026 10:16:19.018 400   14.23
      400 14.23
      400 14.23
02/10/2026 10:14:12.275 365   14.24
      365 14.24
      365 14.24
02/10/2026 10:14:08.270 1   14.245
      1 14.245
      1 14.245
02/10/2026 10:13:36.207 200   14.245
      200 14.245
      200 14.245
02/10/2026 10:13:18.870 400   14.245
      400 14.245
      400 14.245
02/10/2026 10:10:45.323 200   14.275
      200 14.275
      200 14.275
02/10/2026 10:10:18.875 400   14.265
      400 14.265
      400 14.265
02/10/2026 10:10:02.633 100   14.265
      100 14.265
      100 14.265
02/10/2026 10:10:00.126 400   14.265
      400 14.265
      400 14.265
02/10/2026 10:09:35.437 350   14.265
      350 14.265
      350 14.265
02/10/2026 10:08:15.114 100   14.26
      100 14.26
      100 14.26
02/10/2026 10:07:18.817 400   14.215
      400 14.215
      400 14.215
02/10/2026 10:05:51.439 3   14.195
      3 14.195
      3 14.195
02/10/2026 10:05:25.816 18   14.225
      18 14.225
      18 14.225
02/10/2026 10:04:48.192 10   14.235
      10 14.235
      10 14.235
02/10/2026 10:04:17.842 400   14.24
      400 14.24
      400 14.24
02/10/2026 10:04:05.649 400   14.26
      400 14.26
      400 14.26
02/10/2026 10:04:04.115 1 700   14.24
      1 700 14.24
      400 14.24
      1 300 14.24
02/10/2026 10:03:22.121 400   14.24
      400 14.24
      400 14.24
02/10/2026 10:02:52.766 400   14.24
      400 14.24
      400 14.24
02/10/2026 10:01:17.553 400   14.26
      400 14.26
      400 14.26
02/10/2026 10:00:41.957 130   14.255
      130 14.255
      130 14.255
02/10/2026 09:59:45.141 100   14.265
      100 14.265
      100 14.265
02/10/2026 09:59:17.420 5   14.26
      5 14.26
      5 14.26
02/10/2026 09:58:17.137 500   14.29
      500 14.29
      500 14.29
02/10/2026 09:57:29.930 500   14.29
      500 14.29
      500 14.29
02/10/2026 09:56:14.534 500   14.23
      500 14.23
      500 14.23
02/10/2026 09:55:16.097 40   14.21
      40 14.21
      40 14.21
02/10/2026 09:53:48.376 500   14.22
      500 14.22
      500 14.22
02/10/2026 09:53:07.449 73   14.195
      73 14.195
      73 14.195
02/10/2026 09:52:21.034 100   14.20
      100 14.20
      100 14.20
02/10/2026 09:51:32.045 400   14.185
      400 14.185
      400 14.185
02/10/2026 09:49:01.587 100   14.14
      100 14.14
      100 14.14
02/10/2026 09:48:53.839 100   14.155
      100 14.155
      100 14.155
02/10/2026 09:48:49.385 400   14.155
      400 14.155
      400 14.155
02/10/2026 09:46:08.595 12   14.145
      12 14.145
      12 14.145
02/10/2026 09:46:05.720 71   14.15
      71 14.15
      71 14.15
02/10/2026 09:42:36.550 142   14.195
      142 14.195
      142 14.195
02/10/2026 09:39:43.659 351   14.20
      351 14.20
      351 14.20
02/10/2026 09:38:44.161 300   14.21
      300 14.21
      300 14.21
02/10/2026 09:38:07.760 5   14.21
      5 14.21
      5 14.21
02/10/2026 09:37:55.098 400   14.205
      400 14.205
      400 14.205
02/10/2026 09:37:02.964 2   14.225
      2 14.225
      2 14.225
02/10/2026 09:33:38.855 600   14.22
      600 14.22
      600 14.22
02/10/2026 09:33:24.852 400   14.22
      400 14.22
      400 14.22
02/10/2026 09:32:50.013 27   14.215
      27 14.215
      27 14.215
02/10/2026 09:31:55.438 19   14.21
      19 14.21
      19 14.21
02/10/2026 09:30:16.582 22   14.205
      22 14.205
      22 14.205
02/10/2026 09:30:00.709 2   14.165
      2 14.165
      2 14.165
02/10/2026 09:29:59.280 6   14.15
      6 14.15
      6 14.15
02/10/2026 09:29:01.633 150   14.19
      150 14.19
      150 14.19
02/10/2026 09:28:58.537 450   14.19
      450 14.19
      450 14.19
02/10/2026 09:28:46.365 400   14.19
      400 14.19
      400 14.19
02/10/2026 09:28:38.704 6   14.19
      6 14.19
      6 14.19
02/10/2026 09:28:36.704 500   14.195
      500 14.195
      500 14.195
02/10/2026 09:28:32.383 550   14.195
      550 14.195
      550 14.195
02/10/2026 09:28:30.541 450   14.195
      450 14.195
      450 14.195
02/10/2026 09:27:53.105 50   14.22
      50 14.22
      50 14.22
02/10/2026 09:27:41.993 400   14.205
      400 14.205
      400 14.205
02/10/2026 09:26:24.555 99   14.22
      99 14.22
      99 14.22
02/10/2026 09:26:24.269 10   14.215
      10 14.215
      10 14.215
02/10/2026 09:25:40.490 2 036   14.185
      2 036 14.185
      2 030 14.185
      6 14.185
02/10/2026 09:25:25.819 400   14.205
      400 14.205
      400 14.205
02/10/2026 09:25:21.042 210   14.205
      210 14.205
      210 14.205
02/10/2026 09:25:02.227 30   14.21
      30 14.21
      30 14.21
02/10/2026 09:24:46.134 250   14.22
      250 14.22
      250 14.22
02/10/2026 09:24:17.101 4   14.21
      4 14.21
      4 14.21
02/10/2026 09:23:27.629 200   14.25
      200 14.25
      200 14.25
02/10/2026 09:22:30.359 750   14.225
      750 14.225
      750 14.225
02/10/2026 09:22:23.166 5   14.225
      5 14.225
      5 14.225
02/10/2026 09:22:08.469 620   14.215
      620 14.215
      620 14.215
02/10/2026 09:22:07.804 750   14.215
      750 14.215
      750 14.215
02/10/2026 09:22:07.217 750   14.215
      750 14.215
      750 14.215
02/10/2026 09:22:05.955 750   14.215
      750 14.215
      750 14.215
02/10/2026 09:21:57.699 750   14.215
      750 14.215
      750 14.215
02/10/2026 09:21:45.982 500   14.20
      500 14.20
      500 14.20
02/10/2026 09:21:18.443 50   14.185
      50 14.185
      50 14.185
02/10/2026 09:20:45.494 100   14.15
      100 14.15
      100 14.15
02/10/2026 09:18:29.964 500   14.125
      500 14.125
      500 14.125
02/10/2026 09:18:26.821 276   14.135
      276 14.135
      276 14.135
02/10/2026 09:18:26.161 750   14.135
      400 14.135
      750 14.135
      350 14.135
02/10/2026 09:18:21.632 500   14.135
      500 14.135
      500 14.135
02/10/2026 09:18:13.408 400   14.135
      400 14.135
      400 14.135
02/10/2026 09:17:37.962 2   14.175
      2 14.175
      2 14.175
02/10/2026 09:17:22.671 100   14.185
      100 14.185
      100 14.185
02/10/2026 09:17:17.418 400   14.185
      400 14.185
      400 14.185
02/10/2026 09:16:02.805 141   14.175
      141 14.175
      141 14.175
02/10/2026 09:15:48.690 1   14.165
      1 14.165
      1 14.165
02/10/2026 09:12:31.068 400   14.08
      400 14.08
      400 14.08
02/10/2026 09:12:24.518 400   14.08
      400 14.08
      400 14.08
02/10/2026 09:12:19.956 400   14.08
      400 14.08
      400 14.08
02/10/2026 09:11:43.769 400   14.08
      400 14.08
      400 14.08
02/10/2026 09:11:36.803 15   14.09
      15 14.09
      15 14.09
02/10/2026 09:11:34.197 350   14.055
      350 14.055
      350 14.055
02/10/2026 09:11:32.219 400   14.055
      400 14.055
      400 14.055
02/10/2026 09:08:43.891 1   14.07
      1 14.07
      1 14.07
02/10/2026 09:07:45.031 400   14.04
      400 14.04
      400 14.04
02/10/2026 09:07:42.212 450   14.045
      450 14.045
      450 14.045
02/10/2026 09:07:22.167 550   14.025
      550 14.025
      550 14.025
02/10/2026 09:06:19.692 250   14.00
      250 14.00
      250 14.00
02/10/2026 09:06:04.254 355   13.93
      355 13.93
      355 13.93
02/10/2026 09:04:41.501 400   13.92
      400 13.92
      400 13.92
02/10/2026 09:04:27.240 500   13.925
      500 13.925
      500 13.925
02/10/2026 09:04:23.176 550   13.925
      550 13.925
      550 13.925
02/10/2026 09:03:56.758 400   13.93
      400 13.93
      400 13.93
02/10/2026 09:03:05.839 1   13.91
      1 13.91
      1 13.91
02/10/2026 09:03:04.925 1   13.915
      1 13.915
      1 13.915
02/10/2026 09:02:43.978 500   13.98
      500 13.98
      500 13.98
02/10/2026 09:01:57.472 3 263   13.90
      3 263 13.90
      1 500 13.90
      1 500 13.90
      263 13.90
02/10/2026 09:01:55.465 400   13.90
      400 13.90
      400 13.90
02/10/2026 09:01:55.181 400   13.90
      400 13.90
      400 13.90
02/10/2026 09:01:54.941 400   13.90
      400 13.90
      400 13.90
02/10/2026 09:01:54.797 400   13.90
      400 13.90
      400 13.90
02/10/2026 09:01:54.731 6   13.93
      6 13.93
      6 13.93
02/10/2026 09:01:51.935 900   13.945
      900 13.945
      900 13.945
02/10/2026 09:01:22.011 200   13.945
      200 13.945
      200 13.945
02/10/2026 08:57:30.560 2   13.905
      2 13.905
      2 13.905
02/10/2026 08:54:13.356 50   13.95
      50 13.95
      50 13.95
02/10/2026 08:52:06.150 1 693   13.905
      1 693 13.905
      1 693 13.905
02/10/2026 08:51:45.256 1 000   13.905
      1 000 13.905
      1 000 13.905
02/10/2026 08:51:45.198 1 000   13.905
      186 13.905
      1 000 13.905
      814 13.905
02/10/2026 08:51:16.103 2   13.95
      2 13.95
      2 13.95
02/10/2026 08:50:32.926 150   13.95
      150 13.95
      25 13.95
      125 13.95
02/10/2026 08:45:09.155 200   13.94
      186 13.94
      200 13.94
      14 13.94
02/10/2026 08:44:50.297 1 000   13.905
      186 13.905
      814 13.905
      1 000 13.905
02/10/2026 08:43:34.224 640   13.94
      250 13.94
      390 13.94
      640 13.94
02/10/2026 08:38:42.547 150   13.95
      150 13.95
      150 13.95
02/10/2026 08:37:27.684 900   13.95
      900 13.95
      900 13.95
02/10/2026 08:37:27.485 436   13.915
      436 13.915
      186 13.915
      250 13.915
02/10/2026 08:36:01.963 900   13.95
      900 13.95
      900 13.95
02/10/2026 08:30:00.869 1 000   13.905
      250 13.905
      1 000 13.905
      750 13.905
02/10/2026 08:29:20.856 3   13.95
      3 13.95
      3 13.95
02/10/2026 08:23:21.443 3   13.905
      3 13.905
      3 13.905
02/10/2026 08:22:53.375 22   13.95
      22 13.95
      22 13.95
02/10/2026 08:22:40.416 70   13.95
      70 13.95
      70 13.95
02/10/2026 08:21:45.833 5   13.95
      5 13.95
      5 13.95
02/10/2026 08:20:58.246 30   13.95
      30 13.95
      30 13.95
02/10/2026 08:18:25.149 20   13.905
      20 13.905
      20 13.905
02/10/2026 08:16:21.805 110   13.95
      110 13.95
      110 13.95
02/10/2026 08:15:32.363 14   13.95
      14 13.95
      14 13.95
02/10/2026 08:12:08.404 100   13.905
      100 13.905
      100 13.905
02/10/2026 08:11:40.382 500   13.905
      500 13.905
      500 13.905
02/10/2026 08:11:26.979 26   13.95
      26 13.95
      26 13.95
02/10/2026 08:11:17.092 120   13.95
      120 13.95
      120 13.95
02/10/2026 08:09:40.920 199   13.95
      199 13.95
      199 13.95
02/10/2026 08:09:30.197 1 000   13.95
      1 000 13.95
      1 000 13.95
02/10/2026 08:08:40.107 1 000   13.95
      1 000 13.95
      1 000 13.95
02/10/2026 08:08:25.983 16 677   14.00
      15 927 14.00
      500 14.00
      16 677 14.00
      250 14.00
02/10/2026 08:07:57.434 5 784   13.995
      1 267 13.995
      500 13.995
      4 000 13.995
      17 13.995
      5 784 13.995
02/10/2026 08:07:01.065 1   13.995
      1 13.995
      1 13.995
02/10/2026 08:06:38.737 1 000   13.985
      1 000 13.985
      1 000 13.985
02/10/2026 08:06:36.644 1 500   13.985
      1 500 13.985
      1 500 13.985
02/10/2026 08:06:23.471 1 000   13.985
      1 000 13.985
      1 000 13.985
02/10/2026 08:06:23.115 250   13.985
      250 13.985
      250 13.985
02/10/2026 08:06:09.418 500   13.985
      500 13.985
      500 13.985
02/10/2026 08:06:03.349 4 630   13.985
      4 630 13.985
      2 000 13.985
      500 13.985
      500 13.985
      1 000 13.985
      500 13.985
      130 13.985
02/10/2026 08:05:30.630 4 930   13.965
      4 930 13.965
      850 13.965
      250 13.965
      3 530 13.965
      250 13.965
      50 13.965
02/10/2026 08:05:09.563 100   13.935
      100 13.935
      100 13.935
02/10/2026 08:05:06.362 150   13.94
      150 13.94
      150 13.94
02/10/2026 08:04:11.246 10 830   13.93
      250 13.93
      10 000 13.93
      500 13.93
      80 13.93
      10 830 13.93
02/10/2026 08:03:53.602 500   13.92
      500 13.92
      500 13.92
02/10/2026 08:03:41.862 8   13.92
      8 13.92
      8 13.92
02/10/2026 08:03:03.677 250   13.92
      59 13.92
      250 13.92
      191 13.92
02/10/2026 08:02:28.364 5 000   13.905
      5 000 13.905
      5 000 13.905
02/10/2026 08:02:11.594 1 250   13.905
      750 13.905
      1 250 13.905
      500 13.905
02/10/2026 08:02:06.255 5 000   13.905
      250 13.905
      5 000 13.905
      4 000 13.905
      250 13.905
      250 13.905
      250 13.905
02/10/2026 08:01:30.840 500   13.87
      500 13.87
      500 13.87
02/10/2026 08:00:49.362 332   13.855
      332 13.855
      332 13.855
02/10/2026 08:00:26.291 3   13.87
      3 13.87
      3 13.87
02/10/2026 08:00:21.803 2   13.855
      2 13.855
      2 13.855
02/10/2026 08:00:01.666 167   13.87
      167 13.87
      167 13.87
02/10/2026 07:57:39.412 288   13.87
      260 13.87
      28 13.87
      288 13.87
02/10/2026 07:54:36.025 50   13.87
      50 13.87
      50 13.87
02/10/2026 07:54:28.042 1   13.87
      1 13.87
      1 13.87
02/10/2026 07:53:51.955 250   13.87
      250 13.87
      250 13.87
02/10/2026 07:53:51.902 500   13.87
      500 13.87
      500 13.87
02/10/2026 07:44:24.278 5 000   13.855
      5 000 13.855
      5 000 13.855
02/10/2026 07:39:44.415 400   13.855
      400 13.855
      400 13.855
02/10/2026 07:39:34.332 400   13.855
      400 13.855
      400 13.855
02/10/2026 07:39:23.832 400   13.855
      400 13.855
      400 13.855
02/10/2026 07:35:11.026 400   13.855
      400 13.855
      400 13.855
02/10/2026 07:35:00.551 400   13.855
      400 13.855
      400 13.855
02/10/2026 07:34:58.871 2 849   13.855
      100 13.855
      5 13.855
      1 13.855
      1 243 13.855
      2 849 13.855
      500 13.855
      500 13.855
      500 13.855
02/10/2026 07:30:07.978 1 859   13.855
      1 425 13.855
      400 13.855
      25 13.855
      400 13.855
      9 13.855
      1 13.855
      1 458 13.855

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)