thyssenkrupp AG

402

361

15.335

    > >>

Date Time Volume Order Volume Price
18/09/2026 21:59:56.381 7   15.335
      7 15.335
      5 15.335
      2 15.335
18/09/2026 21:56:10.670 160   15.305
      160 15.305
      160 15.305
18/09/2026 21:52:22.702 80   15.305
      80 15.305
      80 15.305
18/09/2026 21:52:04.548 91   15.305
      91 15.305
      91 15.305
18/09/2026 21:46:21.510 100   15.305
      100 15.305
      100 15.305
18/09/2026 21:41:30.106 1 200   15.30
      1 200 15.30
      1 200 15.30
18/09/2026 21:30:22.323 250   15.305
      250 15.305
      250 15.305
18/09/2026 21:02:15.858 40   15.305
      40 15.305
      40 15.305
18/09/2026 20:54:08.105 1   15.335
      1 15.335
      1 15.335
18/09/2026 20:23:05.004 50   15.305
      50 15.305
      50 15.305
18/09/2026 20:18:47.509 50   15.305
      50 15.305
      50 15.305
18/09/2026 20:15:23.095 35   15.305
      35 15.305
      35 15.305
18/09/2026 20:00:13.567 55   15.305
      55 15.305
      55 15.305
18/09/2026 19:55:08.891 500   15.305
      500 15.305
      500 15.305
18/09/2026 19:51:24.344 1   15.335
      1 15.335
      1 15.335
18/09/2026 19:29:51.168 250   15.31
      250 15.31
      250 15.31
18/09/2026 19:29:07.320 9   15.335
      9 15.335
      9 15.335
18/09/2026 19:28:23.822 127   15.305
      127 15.305
      127 15.305
18/09/2026 19:28:23.495 638   15.335
      170 15.335
      638 15.335
      250 15.335
      218 15.335
18/09/2026 19:23:59.353 117   15.335
      117 15.335
      100 15.335
      17 15.335
18/09/2026 19:20:01.846 3   15.305
      3 15.305
      3 15.305
18/09/2026 19:19:56.809 4   15.335
      4 15.335
      4 15.335
18/09/2026 19:16:09.555 119   15.305
      119 15.305
      119 15.305
18/09/2026 19:14:40.082 21   15.305
      21 15.305
      21 15.305
18/09/2026 19:13:46.909 500   15.305
      500 15.305
      500 15.305
18/09/2026 19:01:11.555 158   15.305
      158 15.305
      158 15.305
18/09/2026 18:58:10.855 500   15.305
      500 15.305
      500 15.305
18/09/2026 18:58:08.707 500   15.305
      500 15.305
      500 15.305
18/09/2026 18:45:44.277 70   15.335
      70 15.335
      70 15.335
18/09/2026 18:24:04.135 5 500   15.30
      5 500 15.30
      170 15.30
      5 330 15.30
18/09/2026 18:22:22.144 100   15.34
      100 15.34
      100 15.34
18/09/2026 18:21:48.552 845   15.30
      845 15.30
      845 15.30
18/09/2026 18:15:51.454 15   15.34
      15 15.34
      15 15.34
18/09/2026 18:15:21.175 35   15.30
      35 15.30
      35 15.30
18/09/2026 18:10:33.648 4 300   15.30
      4 300 15.30
      4 300 15.30
18/09/2026 18:10:24.316 500   15.305
      500 15.305
      500 15.305
18/09/2026 18:10:19.565 500   15.305
      500 15.305
      500 15.305
18/09/2026 18:10:17.827 500   15.305
      500 15.305
      500 15.305
18/09/2026 18:09:54.522 500   15.305
      500 15.305
      500 15.305
18/09/2026 18:09:44.084 20   15.305
      20 15.305
      20 15.305
18/09/2026 18:06:04.555 500   15.305
      500 15.305
      500 15.305
18/09/2026 18:03:03.974 500   15.305
      500 15.305
      500 15.305
18/09/2026 18:02:58.007 1 438   15.305
      1 438 15.305
      1 438 15.305
18/09/2026 18:02:28.555 250   15.32
      250 15.32
      250 15.32
18/09/2026 18:00:35.129 15 000   15.30
      15 000 15.30
      15 000 15.30
18/09/2026 17:59:32.682 950   15.30
      950 15.30
      950 15.30
18/09/2026 17:59:26.508 8 500   15.30
      8 500 15.30
      8 500 15.30
18/09/2026 17:59:13.801 500   15.305
      500 15.305
      500 15.305
18/09/2026 17:59:13.740 500   15.305
      500 15.305
      500 15.305
18/09/2026 17:58:30.187 350   15.305
      350 15.305
      350 15.305
18/09/2026 17:58:26.800 350   15.305
      350 15.305
      350 15.305
18/09/2026 17:58:26.691 350   15.305
      350 15.305
      350 15.305
18/09/2026 17:58:19.077 64   15.39
      64 15.39
      64 15.39
18/09/2026 17:58:02.071 350   15.305
      350 15.305
      350 15.305
18/09/2026 17:58:01.911 100   15.305
      100 15.305
      100 15.305
18/09/2026 17:58:01.749 350   15.305
      350 15.305
      350 15.305
18/09/2026 17:58:01.584 350   15.305
      350 15.305
      350 15.305
18/09/2026 17:58:01.400 350   15.305
      350 15.305
      350 15.305
18/09/2026 17:58:01.224 350   15.305
      350 15.305
      350 15.305
18/09/2026 17:58:01.067 350   15.305
      350 15.305
      350 15.305
18/09/2026 17:58:00.931 350   15.305
      350 15.305
      350 15.305
18/09/2026 17:58:00.705 350   15.305
      350 15.305
      350 15.305
18/09/2026 17:58:00.522 350   15.305
      350 15.305
      350 15.305
18/09/2026 17:58:00.371 350   15.305
      350 15.305
      350 15.305
18/09/2026 17:58:00.251 350   15.305
      350 15.305
      350 15.305
18/09/2026 17:58:00.054 350   15.305
      350 15.305
      350 15.305
18/09/2026 17:57:59.901 350   15.305
      350 15.305
      350 15.305
18/09/2026 17:57:59.722 350   15.305
      350 15.305
      350 15.305
18/09/2026 17:57:45.631 350   15.305
      350 15.305
      350 15.305
18/09/2026 17:57:36.292 350   15.305
      350 15.305
      350 15.305
18/09/2026 17:57:32.725 350   15.305
      350 15.305
      350 15.305
18/09/2026 17:57:26.713 350   15.305
      350 15.305
      350 15.305
18/09/2026 17:57:04.788 350   15.305
      350 15.305
      350 15.305
18/09/2026 17:56:39.454 350   15.28
      350 15.28
      350 15.28
18/09/2026 17:45:42.728 350   15.24
      350 15.24
      350 15.24
18/09/2026 17:36:08.997 100   15.20
      100 15.20
      100 15.20
18/09/2026 17:35:27.836 40   15.25
      40 15.25
      40 15.25
18/09/2026 17:27:05.048 400   15.185
      400 15.185
      400 15.185
18/09/2026 17:24:02.938 550   15.215
      550 15.215
      550 15.215
18/09/2026 17:23:07.664 300   15.20
      300 15.20
      300 15.20
18/09/2026 17:23:07.486 700   15.20
      700 15.20
      700 15.20
18/09/2026 17:23:07.341 700   15.20
      700 15.20
      700 15.20
18/09/2026 17:23:07.188 700   15.20
      700 15.20
      700 15.20
18/09/2026 17:23:07.025 700   15.20
      700 15.20
      700 15.20
18/09/2026 17:23:06.871 700   15.20
      700 15.20
      700 15.20
18/09/2026 17:23:06.756 700   15.20
      700 15.20
      700 15.20
18/09/2026 17:23:06.614 700   15.20
      700 15.20
      700 15.20
18/09/2026 17:23:06.435 700   15.20
      700 15.20
      700 15.20
18/09/2026 17:23:06.294 700   15.20
      700 15.20
      700 15.20
18/09/2026 17:23:06.181 700   15.20
      700 15.20
      700 15.20
18/09/2026 17:22:54.436 700   15.20
      700 15.20
      700 15.20
18/09/2026 17:17:01.646 601   15.18
      600 15.18
      601 15.18
      1 15.18
18/09/2026 17:16:21.782 700   15.20
      700 15.20
      700 15.20
18/09/2026 17:15:58.166 700   15.20
      700 15.20
      700 15.20
18/09/2026 17:15:15.574 1   15.24
      1 15.24
      1 15.24
18/09/2026 17:14:44.028 300   15.24
      300 15.24
      300 15.24
18/09/2026 17:14:21.524 700   15.24
      700 15.24
      700 15.24
18/09/2026 17:14:20.172 500   15.24
      500 15.24
      500 15.24
18/09/2026 17:08:20.252 300   15.23
      300 15.23
      300 15.23
18/09/2026 17:06:23.240 30   15.225
      30 15.225
      30 15.225
18/09/2026 17:05:18.465 100   15.225
      100 15.225
      100 15.225
18/09/2026 17:03:04.913 400   15.27
      400 15.27
      400 15.27
18/09/2026 17:01:48.046 11   15.27
      11 15.27
      11 15.27
18/09/2026 16:50:46.141 450   15.31
      450 15.31
      450 15.31
18/09/2026 16:50:41.361 7   15.31
      7 15.31
      7 15.31
18/09/2026 16:49:35.512 40   15.31
      40 15.31
      40 15.31
18/09/2026 16:49:20.413 40   15.315
      40 15.315
      40 15.315
18/09/2026 16:49:06.027 40   15.295
      40 15.295
      40 15.295
18/09/2026 16:46:38.755 200   15.25
      200 15.25
      200 15.25
18/09/2026 16:46:37.988 102   15.245
      102 15.245
      102 15.245
18/09/2026 16:46:37.781 232   15.25
      32 15.25
      232 15.25
      200 15.25
18/09/2026 16:42:30.609 235   15.30
      235 15.30
      235 15.30
18/09/2026 16:42:30.428 700   15.30
      700 15.30
      700 15.30
18/09/2026 16:42:17.204 500   15.30
      500 15.30
      500 15.30
18/09/2026 16:42:12.706 15   15.30
      15 15.30
      15 15.30
18/09/2026 16:40:38.266 40   15.38
      40 15.38
      40 15.38
18/09/2026 16:39:59.925 24   15.39
      24 15.39
      24 15.39
18/09/2026 16:38:01.326 20   15.375
      20 15.375
      20 15.375
18/09/2026 16:37:50.777 20   15.375
      20 15.375
      20 15.375
18/09/2026 16:35:02.509 30   15.355
      30 15.355
      30 15.355
18/09/2026 16:34:20.310 700   15.36
      700 15.36
      700 15.36
18/09/2026 16:34:09.854 700   15.36
      700 15.36
      700 15.36
18/09/2026 16:32:56.473 30   15.355
      30 15.355
      30 15.355
18/09/2026 16:32:04.545 30   15.355
      30 15.355
      30 15.355
18/09/2026 16:31:38.037 40   15.36
      40 15.36
      40 15.36
18/09/2026 16:31:20.763 30   15.36
      30 15.36
      30 15.36
18/09/2026 16:19:28.055 650   15.405
      650 15.405
      650 15.405
18/09/2026 16:13:43.220 2   15.40
      2 15.40
      2 15.40
18/09/2026 16:11:35.106 4   15.415
      4 15.415
      4 15.415
18/09/2026 16:09:47.534 400   15.37
      400 15.37
      400 15.37
18/09/2026 16:08:24.230 100   15.37
      100 15.37
      100 15.37
18/09/2026 16:07:14.487 420   15.37
      420 15.37
      420 15.37
18/09/2026 16:06:16.057 2   15.36
      2 15.36
      2 15.36
18/09/2026 16:06:08.644 84   15.36
      84 15.36
      84 15.36
18/09/2026 16:01:20.493 38   15.325
      38 15.325
      38 15.325
18/09/2026 16:00:47.965 300   15.325
      300 15.325
      300 15.325
18/09/2026 16:00:05.659 550   15.30
      550 15.30
      550 15.30
18/09/2026 16:00:05.494 50   15.305
      50 15.305
      50 15.305
18/09/2026 16:00:03.068 2   15.34
      2 15.34
      2 15.34
18/09/2026 15:54:36.350 600   15.33
      600 15.33
      600 15.33
18/09/2026 15:53:13.525 135   15.325
      135 15.325
      135 15.325
18/09/2026 15:53:06.872 150   15.32
      150 15.32
      150 15.32
18/09/2026 15:53:04.645 400   15.32
      400 15.32
      400 15.32
18/09/2026 15:51:59.962 700   15.32
      700 15.32
      700 15.32
18/09/2026 15:50:37.871 350   15.285
      350 15.285
      350 15.285
18/09/2026 15:49:02.549 450   15.285
      450 15.285
      450 15.285
18/09/2026 15:49:02.402 1   15.30
      1 15.30
      1 15.30
18/09/2026 15:48:37.017 1   15.31
      1 15.31
      1 15.31
18/09/2026 15:48:36.092 1   15.325
      1 15.325
      1 15.325
18/09/2026 15:48:28.507 500   15.35
      500 15.35
      500 15.35
18/09/2026 15:48:06.090 330   15.41
      330 15.41
      330 15.41
18/09/2026 15:46:41.128 400   15.41
      400 15.41
      400 15.41
18/09/2026 15:46:30.074 550   15.41
      550 15.41
      550 15.41
18/09/2026 15:46:29.408 50   15.42
      50 15.42
      50 15.42
18/09/2026 15:46:14.715 70   15.41
      70 15.41
      70 15.41
18/09/2026 15:45:35.750 200   15.415
      200 15.415
      200 15.415
18/09/2026 15:44:40.360 25   15.425
      25 15.425
      25 15.425
18/09/2026 15:42:35.051 20   15.43
      20 15.43
      20 15.43
18/09/2026 15:42:00.784 650   15.41
      650 15.41
      650 15.41
18/09/2026 15:41:05.672 15   15.415
      15 15.415
      15 15.415
18/09/2026 15:37:48.721 450   15.45
      450 15.45
      450 15.45
18/09/2026 15:29:58.421 500   15.505
      500 15.505
      500 15.505
18/09/2026 15:29:44.960 417   15.50
      417 15.50
      417 15.50
18/09/2026 15:28:11.831 617   15.485
      617 15.485
      617 15.485
18/09/2026 15:22:05.018 280   15.495
      280 15.495
      280 15.495
18/09/2026 15:16:39.004 100   15.49
      100 15.49
      100 15.49
18/09/2026 15:13:09.281 700   15.475
      700 15.475
      700 15.475
18/09/2026 15:08:54.299 15   15.435
      15 15.435
      15 15.435
18/09/2026 15:08:40.860 200   15.46
      200 15.46
      200 15.46
18/09/2026 15:07:26.990 400   15.455
      400 15.455
      400 15.455
18/09/2026 15:07:22.585 600   15.455
      600 15.455
      600 15.455
18/09/2026 15:05:31.168 2   15.465
      2 15.465
      2 15.465
18/09/2026 15:03:46.595 3   15.45
      3 15.45
      3 15.45
18/09/2026 15:02:39.321 300   15.45
      300 15.45
      300 15.45
18/09/2026 15:00:00.995 49   15.46
      49 15.46
      49 15.46
18/09/2026 14:58:32.904 650   15.48
      650 15.48
      650 15.48
18/09/2026 14:52:35.290 50   15.465
      50 15.465
      50 15.465
18/09/2026 14:52:21.870 3 600   15.47
      3 600 15.47
      3 600 15.47
18/09/2026 14:52:16.376 650   15.47
      650 15.47
      650 15.47
18/09/2026 14:51:36.446 650   15.475
      650 15.475
      650 15.475
18/09/2026 14:50:50.418 650   15.47
      650 15.47
      650 15.47
18/09/2026 14:50:49.858 450   15.47
      450 15.47
      450 15.47
18/09/2026 14:47:51.453 650   15.515
      650 15.515
      650 15.515
18/09/2026 14:46:40.947 100   15.51
      100 15.51
      100 15.51
18/09/2026 14:46:35.839 650   15.51
      650 15.51
      650 15.51
18/09/2026 14:44:30.338 100   15.53
      100 15.53
      100 15.53
18/09/2026 14:43:53.160 650   15.53
      650 15.53
      650 15.53
18/09/2026 14:40:32.147 15   15.53
      15 15.53
      15 15.53
18/09/2026 14:35:15.116 70   15.555
      70 15.555
      70 15.555
18/09/2026 14:34:24.198 50   15.515
      50 15.515
      50 15.515
18/09/2026 14:32:42.083 125   15.51
      125 15.51
      125 15.51
18/09/2026 14:31:38.060 650   15.49
      650 15.49
      650 15.49
18/09/2026 14:30:28.431 2 700   15.495
      2 700 15.495
      2 700 15.495
18/09/2026 14:30:15.676 650   15.49
      650 15.49
      650 15.49
18/09/2026 14:29:30.199 650   15.49
      650 15.49
      650 15.49
18/09/2026 14:24:32.361 650   15.47
      650 15.47
      650 15.47
18/09/2026 14:20:03.389 162   15.48
      162 15.48
      162 15.48
18/09/2026 14:14:29.266 100   15.485
      100 15.485
      100 15.485
18/09/2026 14:13:42.297 315   15.48
      315 15.48
      315 15.48
18/09/2026 14:12:07.187 2   15.475
      2 15.475
      2 15.475
18/09/2026 14:11:28.670 15   15.48
      15 15.48
      15 15.48
18/09/2026 14:09:19.384 1   15.49
      1 15.49
      1 15.49
18/09/2026 14:08:03.013 60   15.495
      60 15.495
      60 15.495
18/09/2026 14:04:57.627 650   15.51
      650 15.51
      650 15.51
18/09/2026 14:01:46.695 650   15.52
      650 15.52
      650 15.52
18/09/2026 13:56:17.005 80   15.50
      80 15.50
      80 15.50
18/09/2026 13:56:10.967 500   15.515
      500 15.515
      500 15.515
18/09/2026 13:55:31.452 500   15.515
      500 15.515
      500 15.515
18/09/2026 13:50:16.793 10   15.52
      10 15.52
      10 15.52
18/09/2026 13:50:12.075 30   15.51
      30 15.51
      30 15.51
18/09/2026 13:45:35.894 50   15.51
      50 15.51
      50 15.51
18/09/2026 13:44:52.190 100   15.52
      100 15.52
      100 15.52
18/09/2026 13:42:11.831 4   15.54
      4 15.54
      4 15.54
18/09/2026 13:40:23.587 350   15.51
      350 15.51
      350 15.51
18/09/2026 13:40:19.300 650   15.51
      650 15.51
      650 15.51
18/09/2026 13:39:48.415 50   15.52
      50 15.52
      50 15.52
18/09/2026 13:39:46.088 550   15.52
      550 15.52
      550 15.52
18/09/2026 13:39:41.445 600   15.515
      600 15.515
      600 15.515
18/09/2026 13:39:38.566 500   15.51
      500 15.51
      500 15.51
18/09/2026 13:38:41.597 400   15.52
      400 15.52
      400 15.52
18/09/2026 13:37:31.840 2 100   15.495
      2 100 15.495
      2 100 15.495
18/09/2026 13:37:31.787 3 000   15.50
      3 000 15.50
      3 000 15.50
18/09/2026 13:36:07.932 400   15.495
      400 15.495
      400 15.495
18/09/2026 13:35:29.792 2   15.475
      2 15.475
      2 15.475
18/09/2026 13:35:29.726 100   15.475
      100 15.475
      100 15.475
18/09/2026 13:23:55.731 500   15.57
      500 15.57
      500 15.57
18/09/2026 13:22:45.663 500   15.555
      500 15.555
      500 15.555
18/09/2026 13:15:35.300 350   15.59
      350 15.59
      350 15.59
18/09/2026 13:09:55.944 7   15.605
      7 15.605
      7 15.605
18/09/2026 13:09:21.217 80   15.54
      80 15.54
      80 15.54
18/09/2026 13:09:02.074 62   15.555
      62 15.555
      62 15.555
18/09/2026 13:02:53.874 30   15.49
      30 15.49
      30 15.49
18/09/2026 12:53:07.128 60   15.545
      60 15.545
      60 15.545
18/09/2026 12:51:27.852 500   15.515
      500 15.515
      500 15.515
18/09/2026 12:50:11.971 500   15.50
      500 15.50
      500 15.50
18/09/2026 12:47:56.829 6   15.49
      6 15.49
      6 15.49
18/09/2026 12:47:16.579 100   15.51
      100 15.51
      100 15.51
18/09/2026 12:45:13.088 50   15.52
      50 15.52
      50 15.52
18/09/2026 12:45:12.373 450   15.525
      450 15.525
      450 15.525
18/09/2026 12:42:57.625 100   15.51
      100 15.51
      100 15.51
18/09/2026 12:22:26.706 550   15.525
      550 15.525
      550 15.525
18/09/2026 12:21:51.274 40   15.525
      40 15.525
      40 15.525
18/09/2026 12:21:02.798 100   15.52
      100 15.52
      100 15.52
18/09/2026 12:20:09.404 1   15.545
      1 15.545
      1 15.545
18/09/2026 12:18:49.292 19   15.545
      19 15.545
      19 15.545
18/09/2026 12:12:38.116 300   15.535
      300 15.535
      300 15.535
18/09/2026 12:12:16.766 3   15.54
      3 15.54
      3 15.54
18/09/2026 12:09:58.721 300   15.545
      300 15.545
      300 15.545
18/09/2026 12:09:46.866 7   15.555
      7 15.555
      7 15.555
18/09/2026 12:09:44.615 22   15.545
      22 15.545
      22 15.545
18/09/2026 12:08:51.042 8 450   15.535
      8 450 15.535
      8 450 15.535
18/09/2026 12:08:29.401 650   15.56
      650 15.56
      650 15.56
18/09/2026 11:52:26.056 100   15.565
      100 15.565
      100 15.565
18/09/2026 11:51:28.798 1 700   15.56
      1 700 15.56
      60 15.56
      1 640 15.56
18/09/2026 11:49:51.756 500   15.55
      500 15.55
      500 15.55
18/09/2026 11:47:22.719 250   15.545
      250 15.545
      250 15.545
18/09/2026 11:44:35.780 500   15.545
      500 15.545
      500 15.545
18/09/2026 11:43:47.096 350   15.56
      350 15.56
      350 15.56
18/09/2026 11:40:41.871 200   15.545
      200 15.545
      200 15.545
18/09/2026 11:40:07.982 10   15.535
      10 15.535
      10 15.535
18/09/2026 11:38:59.284 200   15.505
      200 15.505
      200 15.505
18/09/2026 11:38:08.372 193   15.525
      193 15.525
      193 15.525
18/09/2026 11:37:50.277 100   15.515
      100 15.515
      100 15.515
18/09/2026 11:34:27.121 30   15.52
      30 15.52
      30 15.52
18/09/2026 11:32:44.270 300   15.535
      300 15.535
      300 15.535
18/09/2026 11:26:46.526 8   15.555
      8 15.555
      8 15.555
18/09/2026 11:25:29.015 650   15.55
      650 15.55
      650 15.55
18/09/2026 11:24:27.429 7   15.55
      7 15.55
      7 15.55
18/09/2026 11:15:33.587 100   15.525
      100 15.525
      100 15.525
18/09/2026 11:12:19.986 100   15.56
      100 15.56
      100 15.56
18/09/2026 11:10:49.259 243   15.55
      243 15.55
      243 15.55
18/09/2026 11:10:05.202 607   15.55
      7 15.55
      500 15.55
      600 15.55
      107 15.55
18/09/2026 11:08:41.009 650   15.555
      650 15.555
      650 15.555
18/09/2026 11:02:37.637 3 800   15.55
      3 800 15.55
      3 800 15.55
18/09/2026 11:00:06.220 150   15.55
      150 15.55
      150 15.55
18/09/2026 10:55:09.849 650   15.54
      650 15.54
      650 15.54
18/09/2026 10:53:44.984 45   15.535
      45 15.535
      45 15.535
18/09/2026 10:53:35.421 2   15.54
      2 15.54
      2 15.54
18/09/2026 10:53:00.180 1 750   15.525
      1 750 15.525
      1 750 15.525
18/09/2026 10:52:50.855 650   15.535
      650 15.535
      650 15.535
18/09/2026 10:52:06.422 10   15.53
      10 15.53
      10 15.53
18/09/2026 10:46:52.456 43   15.535
      43 15.535
      43 15.535
18/09/2026 10:46:14.688 150   15.54
      150 15.54
      150 15.54
18/09/2026 10:46:00.266 600   15.545
      600 15.545
      600 15.545
18/09/2026 10:43:57.119 60   15.545
      60 15.545
      60 15.545
18/09/2026 10:38:30.925 100   15.48
      100 15.48
      100 15.48
18/09/2026 10:37:18.803 40   15.48
      40 15.48
      40 15.48
18/09/2026 10:30:23.597 40   15.485
      40 15.485
      40 15.485
18/09/2026 10:30:10.096 60   15.495
      60 15.495
      60 15.495
18/09/2026 10:28:50.314 65   15.475
      65 15.475
      65 15.475
18/09/2026 10:26:48.495 44   15.495
      44 15.495
      44 15.495
18/09/2026 10:25:40.952 100   15.50
      100 15.50
      100 15.50
18/09/2026 10:22:48.363 1   15.50
      1 15.50
      1 15.50
18/09/2026 10:22:30.461 516   15.50
      516 15.50
      516 15.50
18/09/2026 10:15:22.173 500   15.52
      500 15.52
      500 15.52
18/09/2026 10:10:20.259 400   15.465
      400 15.465
      400 15.465
18/09/2026 10:07:26.039 50   15.505
      50 15.505
      50 15.505
18/09/2026 10:04:19.049 5   15.485
      5 15.485
      5 15.485
18/09/2026 10:03:28.206 17   15.50
      17 15.50
      17 15.50
18/09/2026 10:01:46.498 257   15.505
      257 15.505
      257 15.505
18/09/2026 09:57:32.775 4 850   15.53
      4 850 15.53
      4 850 15.53
18/09/2026 09:57:21.431 650   15.52
      650 15.52
      650 15.52
18/09/2026 09:57:04.149 17   15.52
      17 15.52
      17 15.52
18/09/2026 09:53:56.709 130   15.495
      130 15.495
      130 15.495
18/09/2026 09:53:33.340 150   15.495
      150 15.495
      150 15.495
18/09/2026 09:52:47.060 650   15.48
      650 15.48
      650 15.48
18/09/2026 09:50:00.456 15   15.47
      15 15.47
      15 15.47
18/09/2026 09:50:00.413 191   15.47
      191 15.47
      191 15.47
18/09/2026 09:47:29.778 38   15.505
      38 15.505
      38 15.505
18/09/2026 09:46:19.981 650   15.505
      650 15.505
      650 15.505
18/09/2026 09:45:35.740 143   15.52
      143 15.52
      143 15.52
18/09/2026 09:45:21.026 386   15.53
      386 15.53
      386 15.53
18/09/2026 09:44:29.037 200   15.525
      200 15.525
      200 15.525
18/09/2026 09:38:21.483 85   15.56
      85 15.56
      85 15.56
18/09/2026 09:37:01.025 82   15.55
      82 15.55
      82 15.55
18/09/2026 09:34:45.358 1   15.535
      1 15.535
      1 15.535
18/09/2026 09:27:52.689 500   15.605
      500 15.605
      500 15.605
18/09/2026 09:24:24.723 100   15.605
      100 15.605
      100 15.605
18/09/2026 09:24:10.087 120   15.59
      120 15.59
      120 15.59
18/09/2026 09:20:02.557 70   15.56
      70 15.56
      70 15.56
18/09/2026 09:19:23.513 400   15.56
      400 15.56
      400 15.56
18/09/2026 09:17:53.714 18   15.625
      18 15.625
      18 15.625
18/09/2026 09:17:12.592 3   15.635
      3 15.635
      3 15.635
18/09/2026 09:13:09.405 500   15.55
      500 15.55
      500 15.55
18/09/2026 09:11:46.249 75   15.485
      75 15.485
      75 15.485
18/09/2026 09:08:37.451 643   15.48
      643 15.48
      643 15.48
18/09/2026 09:07:59.274 55   15.49
      55 15.49
      55 15.49
18/09/2026 09:06:47.204 300   15.465
      300 15.465
      300 15.465
18/09/2026 09:05:39.408 65   15.41
      65 15.41
      65 15.41
18/09/2026 09:05:27.923 8   15.385
      8 15.385
      8 15.385

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)