Tradegate BSX

thyssenkrupp AG

583

397

9.65

Date	Time	Volume	Order Volume	Price
02/01/2026	13:44:42.239	520		9.65
			520	9.65
			520	9.65
02/01/2026	13:43:43.989	200		9.654
			200	9.654
			200	9.654
02/01/2026	13:42:35.355	200		9.662
			200	9.662
			200	9.662
02/01/2026	13:38:21.179	150		9.666
			150	9.666
			150	9.666
02/01/2026	13:37:40.216	850		9.666
			850	9.666
			850	9.666
02/01/2026	13:36:03.245	3		9.67
			3	9.67
			3	9.67
02/01/2026	13:34:15.802	869		9.68
			869	9.68
			99	9.68
			770	9.68
02/01/2026	13:33:04.995	200		9.664
			200	9.664
			200	9.664
02/01/2026	13:32:09.762	65		9.658
			65	9.658
			65	9.658
02/01/2026	13:30:44.679	1 000		9.666
			1 000	9.666
			1 000	9.666
02/01/2026	13:30:34.117	58		9.66
			58	9.66
			58	9.66
02/01/2026	13:30:17.168	8 950		9.65
			7 182	9.65
			8 950	9.65
			1 768	9.65
02/01/2026	13:30:13.089	1 050		9.65
			1 050	9.65
			1 050	9.65
02/01/2026	13:29:31.701	700		9.65
			700	9.65
			182	9.65
			518	9.65
02/01/2026	13:27:36.931	1 050		9.648
			1 050	9.648
			1 050	9.648
02/01/2026	13:25:55.431	14		9.628
			14	9.628
			14	9.628
02/01/2026	13:25:32.529	23		9.626
			23	9.626
			23	9.626
02/01/2026	13:24:24.563	4		9.62
			4	9.62
			4	9.62
02/01/2026	13:23:23.221	100		9.614
			100	9.614
			100	9.614
02/01/2026	13:22:36.167	500		9.604
			500	9.604
			500	9.604
02/01/2026	13:20:29.480	10		9.606
			10	9.606
			10	9.606
02/01/2026	13:20:23.241	2		9.618
			2	9.618
			2	9.618
02/01/2026	13:18:19.702	100		9.602
			100	9.602
			100	9.602
02/01/2026	13:17:36.206	75		9.604
			75	9.604
			75	9.604
02/01/2026	13:17:17.124	1 050		9.604
			1 050	9.604
			1 050	9.604
02/01/2026	13:16:05.430	300		9.606
			300	9.606
			300	9.606
02/01/2026	13:13:08.176	6		9.624
			6	9.624
			6	9.624
02/01/2026	13:11:37.124	1		9.624
			1	9.624
			1	9.624
02/01/2026	13:11:11.062	480		9.61
			480	9.61
			480	9.61
02/01/2026	13:09:44.300	83		9.632
			83	9.632
			83	9.632
02/01/2026	13:08:56.613	30		9.626
			30	9.626
			30	9.626
02/01/2026	13:07:38.766	532		9.622
			532	9.622
			532	9.622
02/01/2026	13:06:44.659	150		9.622
			150	9.622
			150	9.622
02/01/2026	13:05:08.267	250		9.62
			250	9.62
			250	9.62
02/01/2026	13:02:26.555	100		9.648
			100	9.648
			100	9.648
02/01/2026	13:02:11.903	950		9.648
			950	9.648
			950	9.648
02/01/2026	13:01:30.933	950		9.648
			950	9.648
			950	9.648
02/01/2026	13:00:48.281	66		9.602
			66	9.602
			66	9.602
02/01/2026	13:00:05.849	198		9.602
			198	9.602
			198	9.602
02/01/2026	12:53:28.882	400		9.612
			400	9.612
			400	9.612
02/01/2026	12:53:27.232	100		9.612
			100	9.612
			100	9.612
02/01/2026	12:52:23.374	42		9.612
			42	9.612
			42	9.612
02/01/2026	12:48:52.362	150		9.618
			150	9.618
			150	9.618
02/01/2026	12:48:14.942	1		9.618
			1	9.618
			1	9.618
02/01/2026	12:46:45.449	700		9.616
			700	9.616
			700	9.616
02/01/2026	12:45:37.818	1		9.618
			1	9.618
			1	9.618
02/01/2026	12:43:57.403	850		9.622
			850	9.622
			850	9.622
02/01/2026	12:43:36.172	6		9.622
			6	9.622
			6	9.622
02/01/2026	12:40:40.849	71		9.604
			71	9.604
			71	9.604
02/01/2026	12:40:29.093	500		9.61
			500	9.61
			500	9.61
02/01/2026	12:39:40.379	1 000		9.606
			1 000	9.606
			1 000	9.606
02/01/2026	12:37:38.321	180		9.604
			180	9.604
			180	9.604
02/01/2026	12:36:25.662	100		9.60
			100	9.60
			100	9.60
02/01/2026	12:34:56.806	3		9.592
			3	9.592
			3	9.592
02/01/2026	12:34:56.365	600		9.592
			600	9.592
			600	9.592
02/01/2026	12:34:45.274	9		9.602
			9	9.602
			9	9.602
02/01/2026	12:30:07.021	260		9.586
			260	9.586
			260	9.586
02/01/2026	12:29:58.391	278		9.58
			278	9.58
			278	9.58
02/01/2026	12:29:06.226	1		9.584
			1	9.584
			1	9.584
02/01/2026	12:28:40.010	200		9.586
			200	9.586
			200	9.586
02/01/2026	12:27:05.025	700		9.582
			700	9.582
			700	9.582
02/01/2026	12:24:35.744	250		9.574
			250	9.574
			250	9.574
02/01/2026	12:23:36.098	750		9.576
			750	9.576
			750	9.576
02/01/2026	12:22:55.073	1 000		9.574
			1 000	9.574
			1 000	9.574
02/01/2026	12:22:36.844	250		9.576
			250	9.576
			250	9.576
02/01/2026	12:18:36.507	4		9.59
			4	9.59
			4	9.59
02/01/2026	12:18:28.656	10		9.59
			10	9.59
			10	9.59
02/01/2026	12:17:14.641	222		9.592
			222	9.592
			222	9.592
02/01/2026	12:14:40.118	600		9.598
			600	9.598
			600	9.598
02/01/2026	12:14:38.208	400		9.598
			400	9.598
			400	9.598
02/01/2026	12:13:26.897	750		9.60
			750	9.60
			750	9.60
02/01/2026	12:12:30.535	500		9.61
			500	9.61
			500	9.61
02/01/2026	12:11:36.359	535		9.604
			535	9.604
			535	9.604
02/01/2026	12:11:15.067	200		9.612
			200	9.612
			200	9.612
02/01/2026	12:08:11.378	5		9.608
			5	9.608
			5	9.608
02/01/2026	12:07:15.095	495		9.616
			495	9.616
			495	9.616
02/01/2026	12:05:57.421	55		9.606
			55	9.606
			55	9.606
02/01/2026	12:05:24.100	300		9.602
			300	9.602
			300	9.602
02/01/2026	12:03:53.467	550		9.602
			550	9.602
			550	9.602
02/01/2026	12:00:34.840	80		9.588
			80	9.588
			80	9.588
02/01/2026	11:51:04.741	2		9.58
			2	9.58
			2	9.58
02/01/2026	11:48:33.189	1		9.56
			1	9.56
			1	9.56
02/01/2026	11:48:32.687	101		9.56
			101	9.56
			101	9.56
02/01/2026	11:43:42.682	500		9.59
			500	9.59
			500	9.59
02/01/2026	11:40:41.261	200		9.602
			200	9.602
			200	9.602
02/01/2026	11:40:41.044	600		9.602
			600	9.602
			600	9.602
02/01/2026	11:40:40.877	600		9.602
			600	9.602
			600	9.602
02/01/2026	11:40:40.651	600		9.602
			600	9.602
			600	9.602
02/01/2026	11:40:39.878	600		9.602
			600	9.602
			600	9.602
02/01/2026	11:40:39.677	600		9.602
			600	9.602
			600	9.602
02/01/2026	11:40:39.544	600		9.602
			600	9.602
			600	9.602
02/01/2026	11:40:39.379	600		9.602
			600	9.602
			600	9.602
02/01/2026	11:40:37.272	1 050		9.602
			1 050	9.602
			1 050	9.602
02/01/2026	11:40:28.926	1 550		9.602
			1 050	9.602
			500	9.602
			1 550	9.602
02/01/2026	11:36:48.979	150		9.584
			150	9.584
			150	9.584
02/01/2026	11:35:20.546	1 950		9.59
			1 950	9.59
			1 950	9.59
02/01/2026	11:35:15.291	1 050		9.59
			1 050	9.59
			1 050	9.59
02/01/2026	11:35:09.423	3		9.60
			3	9.60
			3	9.60
02/01/2026	11:34:47.871	50		9.58
			50	9.58
			50	9.58
02/01/2026	11:34:32.312	100		9.602
			100	9.602
			100	9.602
02/01/2026	11:34:19.673	800		9.606
			800	9.606
			800	9.606
02/01/2026	11:32:32.656	7 150		9.612
			7 150	9.612
			7 150	9.612
02/01/2026	11:32:25.752	1 050		9.622
			1 050	9.622
			1 050	9.622
02/01/2026	11:32:25.705	1 050		9.622
			1 050	9.622
			1 050	9.622
02/01/2026	11:32:22.129	750		9.622
			750	9.622
			750	9.622
02/01/2026	11:31:40.784	3		9.62
			3	9.62
			3	9.62
02/01/2026	11:31:18.223	50		9.618
			50	9.618
			50	9.618
02/01/2026	11:31:18.018	650		9.618
			650	9.618
			650	9.618
02/01/2026	11:31:16.205	650		9.618
			650	9.618
			650	9.618
02/01/2026	11:31:16.041	650		9.618
			650	9.618
			650	9.618
02/01/2026	11:31:15.907	650		9.618
			650	9.618
			650	9.618
02/01/2026	11:31:15.713	650		9.618
			650	9.618
			650	9.618
02/01/2026	11:31:15.565	650		9.618
			650	9.618
			650	9.618
02/01/2026	11:31:02.193	1 050		9.618
			1 050	9.618
			1 050	9.618
02/01/2026	11:30:35.725	13		9.61
			13	9.61
			13	9.61
02/01/2026	11:28:36.713	1		9.622
			1	9.622
			1	9.622
02/01/2026	11:27:53.950	14		9.618
			14	9.618
			14	9.618
02/01/2026	11:27:21.554	500		9.614
			500	9.614
			500	9.614
02/01/2026	11:25:12.182	50		9.604
			50	9.604
			50	9.604
02/01/2026	11:24:15.354	300		9.606
			300	9.606
			300	9.606
02/01/2026	11:23:56.759	600		9.614
			600	9.614
			600	9.614
02/01/2026	11:23:35.800	600		9.616
			600	9.616
			600	9.616
02/01/2026	11:23:27.358	1		9.624
			1	9.624
			1	9.624
02/01/2026	11:21:22.986	34		9.608
			34	9.608
			34	9.608
02/01/2026	11:19:47.068	500		9.62
			500	9.62
			500	9.62
02/01/2026	11:19:33.020	100		9.61
			100	9.61
			100	9.61
02/01/2026	11:16:55.528	1 900		9.64
			1 900	9.64
			1 900	9.64
02/01/2026	11:16:47.073	1 050		9.652
			1 050	9.652
			1 050	9.652
02/01/2026	11:16:46.960	1 050		9.652
			1 050	9.652
			1 050	9.652
02/01/2026	11:12:57.550	26		9.662
			26	9.662
			26	9.662
02/01/2026	11:12:16.048	22		9.65
			22	9.65
			22	9.65
02/01/2026	11:10:15.978	910		9.648
			910	9.648
			910	9.648
02/01/2026	11:07:04.792	400		9.664
			400	9.664
			400	9.664
02/01/2026	11:06:45.927	900		9.662
			900	9.662
			900	9.662
02/01/2026	11:05:15.416	200		9.654
			200	9.654
			200	9.654
02/01/2026	11:02:57.293	5		9.668
			5	9.668
			5	9.668
02/01/2026	11:02:33.102	400		9.662
			400	9.662
			400	9.662
02/01/2026	11:00:25.275	2		9.666
			2	9.666
			2	9.666
02/01/2026	11:00:07.938	25		9.672
			25	9.672
			25	9.672
02/01/2026	10:59:11.499	250		9.67
			250	9.67
			250	9.67
02/01/2026	10:57:28.707	52		9.674
			52	9.674
			52	9.674
02/01/2026	10:56:06.073	78		9.658
			78	9.658
			78	9.658
02/01/2026	10:54:51.799	100		9.656
			100	9.656
			100	9.656
02/01/2026	10:54:44.294	350		9.656
			350	9.656
			350	9.656
02/01/2026	10:52:35.212	1		9.67
			1	9.67
			1	9.67
02/01/2026	10:51:43.088	150		9.682
			150	9.682
			150	9.682
02/01/2026	10:51:31.114	220		9.684
			220	9.684
			220	9.684
02/01/2026	10:51:22.300	400		9.674
			400	9.674
			400	9.674
02/01/2026	10:50:17.135	11		9.672
			11	9.672
			11	9.672
02/01/2026	10:49:24.356	2		9.67
			2	9.67
			2	9.67
02/01/2026	10:46:39.544	20		9.654
			20	9.654
			20	9.654
02/01/2026	10:46:21.775	300		9.662
			300	9.662
			300	9.662
02/01/2026	10:43:59.707	30		9.688
			30	9.688
			30	9.688
02/01/2026	10:43:37.532	3		9.678
			3	9.678
			3	9.678
02/01/2026	10:43:32.901	1		9.678
			1	9.678
			1	9.678
02/01/2026	10:43:08.098	4 200		9.67
			4 200	9.67
			4 200	9.67
02/01/2026	10:41:49.119	800		9.672
			800	9.672
			800	9.672
02/01/2026	10:41:35.774	336		9.686
			336	9.686
			336	9.686
02/01/2026	10:39:14.838	100		9.67
			100	9.67
			100	9.67
02/01/2026	10:37:56.650	4 987		9.70
			432	9.70
			305	9.70
			4 987	9.70
			3 450	9.70
			800	9.70
02/01/2026	10:37:42.635	1 050		9.70
			1 050	9.70
			1 050	9.70
02/01/2026	10:37:14.343	100		9.69
			100	9.69
			100	9.69
02/01/2026	10:36:55.121	300		9.682
			300	9.682
			300	9.682
02/01/2026	10:36:26.300	200		9.682
			200	9.682
			200	9.682
02/01/2026	10:36:19.718	250		9.678
			250	9.678
			250	9.678
02/01/2026	10:36:09.038	130		9.67
			130	9.67
			130	9.67
02/01/2026	10:35:56.836	3 663		9.668
			3 663	9.668
			3 663	9.668
02/01/2026	10:35:50.901	5 776		9.666
			550	9.666
			4 826	9.666
			5 226	9.666
			950	9.666
02/01/2026	10:35:05.008	850		9.666
			850	9.666
			850	9.666
02/01/2026	10:34:02.272	900		9.69
			900	9.69
			900	9.69
02/01/2026	10:32:55.523	700		9.68
			700	9.68
			700	9.68
02/01/2026	10:32:38.490	500		9.65
			500	9.65
			500	9.65
02/01/2026	10:32:33.159	1		9.648
			1	9.648
			1	9.648
02/01/2026	10:31:33.380	500		9.614
			500	9.614
			500	9.614
02/01/2026	10:31:16.569	4 000		9.602
			4 000	9.602
			4 000	9.602
02/01/2026	10:31:12.985	18		9.602
			18	9.602
			18	9.602
02/01/2026	10:31:11.610	400		9.602
			400	9.602
			400	9.602
02/01/2026	10:31:11.459	500		9.602
			500	9.602
			500	9.602
02/01/2026	10:31:11.363	400		9.602
			400	9.602
			400	9.602
02/01/2026	10:30:34.915	30		9.62
			30	9.62
			30	9.62
02/01/2026	10:30:32.892	530		9.62
			320	9.62
			530	9.62
			210	9.62
02/01/2026	10:30:16.757	950		9.63
			950	9.63
			950	9.63
02/01/2026	10:29:58.667	600		9.648
			600	9.648
			600	9.648
02/01/2026	10:27:23.038	3		9.64
			3	9.64
			3	9.64
02/01/2026	10:27:09.710	10		9.658
			10	9.658
			10	9.658
02/01/2026	10:26:21.888	340		9.65
			340	9.65
			340	9.65
02/01/2026	10:25:28.118	500		9.642
			500	9.642
			500	9.642
02/01/2026	10:25:15.875	105		9.65
			105	9.65
			105	9.65
02/01/2026	10:24:44.076	150		9.644
			150	9.644
			150	9.644
02/01/2026	10:20:48.564	1		9.676
			1	9.676
			1	9.676
02/01/2026	10:20:01.127	212		9.682
			212	9.682
			212	9.682
02/01/2026	10:19:27.989	150		9.67
			150	9.67
			150	9.67
02/01/2026	10:19:16.057	850		9.67
			850	9.67
			850	9.67
02/01/2026	10:19:05.962	150		9.658
			150	9.658
			150	9.658
02/01/2026	10:19:01.540	1 050		9.662
			1 050	9.662
			1 050	9.662
02/01/2026	10:18:42.453	120		9.65
			120	9.65
			120	9.65
02/01/2026	10:18:37.727	10		9.65
			10	9.65
			10	9.65
02/01/2026	10:18:32.567	25		9.65
			25	9.65
			25	9.65
02/01/2026	10:18:31.101	297		9.648
			297	9.648
			297	9.648
02/01/2026	10:17:14.075	30		9.674
			30	9.674
			30	9.674
02/01/2026	10:17:01.998	550		9.672
			550	9.672
			550	9.672
02/01/2026	10:16:47.646	70		9.674
			70	9.674
			70	9.674
02/01/2026	10:15:05.949	50		9.674
			50	9.674
			50	9.674
02/01/2026	10:14:53.481	200		9.674
			200	9.674
			200	9.674
02/01/2026	10:14:33.689	140		9.658
			140	9.658
			140	9.658
02/01/2026	10:14:13.553	650		9.658
			650	9.658
			650	9.658
02/01/2026	10:13:55.160	14 100		9.65
			14 100	9.65
			14 100	9.65
02/01/2026	10:13:15.012	900		9.666
			900	9.666
			900	9.666
02/01/2026	10:13:09.232	650		9.676
			650	9.676
			650	9.676
02/01/2026	10:13:08.985	20		9.676
			20	9.676
			20	9.676
02/01/2026	10:11:54.666	250		9.652
			75	9.652
			175	9.652
			250	9.652
02/01/2026	10:11:52.456	2 690		9.652
			2 690	9.652
			2 690	9.652
02/01/2026	10:11:41.404	650		9.652
			650	9.652
			650	9.652
02/01/2026	10:10:12.076	420		9.678
			420	9.678
			420	9.678
02/01/2026	10:09:48.403	400		9.656
			400	9.656
			400	9.656
02/01/2026	10:09:39.564	6		9.67
			6	9.67
			6	9.67
02/01/2026	10:08:18.638	11 834		9.70
			120	9.70
			400	9.70
			300	9.70
			200	9.70
			5 000	9.70
			1 000	9.70
			11 834	9.70
			200	9.70
			3 000	9.70
			150	9.70
			160	9.70
			304	9.70
			1 000	9.70
02/01/2026	10:08:13.762	1 050		9.70
			300	9.70
			1 050	9.70
			54	9.70
			696	9.70
02/01/2026	10:07:59.163	1 000		9.694
			1 000	9.694
			1 000	9.694
02/01/2026	10:06:59.854	600		9.682
			600	9.682
			600	9.682
02/01/2026	10:05:43.042	1 050		9.684
			1 050	9.684
			1 050	9.684
02/01/2026	10:05:35.802	250		9.684
			250	9.684
			250	9.684
02/01/2026	10:05:28.974	750		9.684
			750	9.684
			750	9.684
02/01/2026	10:04:19.439	750		9.678
			750	9.678
			750	9.678
02/01/2026	10:04:05.798	300		9.682
			300	9.682
			300	9.682
02/01/2026	10:04:01.971	1		9.696
			1	9.696
			1	9.696
02/01/2026	10:02:18.363	58 457		9.696
			57	9.696
			58 400	9.696
			58 457	9.696
02/01/2026	10:01:57.917	1 221		9.664
			100	9.664
			1 221	9.664
			1 121	9.664
02/01/2026	10:00:49.163	1 000		9.664
			1 000	9.664
			1 000	9.664
02/01/2026	10:00:40.886	50		9.672
			50	9.672
			50	9.672
02/01/2026	10:00:08.364	100		9.676
			100	9.676
			100	9.676
02/01/2026	09:59:58.434	600		9.676
			600	9.676
			600	9.676
02/01/2026	09:59:52.841	22		9.676
			22	9.676
			22	9.676
02/01/2026	09:59:15.827	8 845		9.69
			8 845	9.69
			8 845	9.69
02/01/2026	09:59:05.687	1 050		9.69
			1 050	9.69
			1 050	9.69
02/01/2026	09:58:56.645	635		9.68
			500	9.68
			635	9.68
			135	9.68
02/01/2026	09:57:46.634	900		9.654
			900	9.654
			900	9.654
02/01/2026	09:56:51.878	1 058		9.63
			1 058	9.63
			1 058	9.63
02/01/2026	09:56:39.125	550		9.63
			550	9.63
			550	9.63
02/01/2026	09:56:22.532	270		9.63
			270	9.63
			270	9.63
02/01/2026	09:56:03.228	1 050		9.672
			1 050	9.672
			1 050	9.672
02/01/2026	09:55:49.669	850		9.65
			850	9.65
			850	9.65
02/01/2026	09:54:57.774	550		9.656
			550	9.656
			550	9.656
02/01/2026	09:53:47.503	5		9.67
			5	9.67
			5	9.67
02/01/2026	09:53:21.612	600		9.674
			600	9.674
			600	9.674
02/01/2026	09:53:05.759	3 001		9.674
			841	9.674
			400	9.674
			3 001	9.674
			760	9.674
			1 000	9.674
02/01/2026	09:52:15.201	900		9.654
			900	9.654
			900	9.654
02/01/2026	09:51:52.147	200		9.65
			200	9.65
			200	9.65
02/01/2026	09:50:37.582	1 000		9.638
			1 000	9.638
			1 000	9.638
02/01/2026	09:48:25.751	850		9.664
			850	9.664
			850	9.664
02/01/2026	09:46:30.895	900		9.68
			900	9.68
			900	9.68
02/01/2026	09:46:00.420	20 126		9.68
			5 391	9.68
			14 735	9.68
			20 126	9.68
02/01/2026	09:45:52.856	600		9.68
			600	9.68
			600	9.68
02/01/2026	09:45:49.118	10		9.68
			10	9.68
			10	9.68
02/01/2026	09:44:51.582	850		9.68
			850	9.68
			850	9.68
02/01/2026	09:43:39.357	700		9.68
			700	9.68
			500	9.68
			200	9.68
02/01/2026	09:43:33.417	1 000		9.686
			1 000	9.686
			1 000	9.686
02/01/2026	09:43:21.924	1 000		9.686
			1 000	9.686
			1 000	9.686
02/01/2026	09:43:21.866	1 300		9.68
			1 300	9.68
			1 300	9.68
02/01/2026	09:43:20.399	700		9.68
			700	9.68
			700	9.68
02/01/2026	09:43:07.597	300		9.676
			300	9.676
			300	9.676
02/01/2026	09:42:55.599	700		9.676
			700	9.676
			700	9.676
02/01/2026	09:42:23.587	100		9.674
			100	9.674
			100	9.674
02/01/2026	09:40:44.026	99 450		9.67
			99 450	9.67
			72 474	9.67
			2 585	9.67
			5 391	9.67
			5 000	9.67
			2 000	9.67
			12 000	9.67
02/01/2026	09:39:40.267	1 050		9.67
			500	9.67
			550	9.67
			1 050	9.67
02/01/2026	09:39:25.445	184		9.666
			184	9.666
			184	9.666
02/01/2026	09:39:20.708	100		9.666
			100	9.666
			100	9.666
02/01/2026	09:39:20.149	695		9.666
			295	9.666
			695	9.666
			400	9.666
02/01/2026	09:39:05.828	625		9.65
			75	9.65
			625	9.65
			300	9.65
			250	9.65
02/01/2026	09:39:04.756	200		9.646
			200	9.646
			200	9.646
02/01/2026	09:39:02.552	50		9.646
			50	9.646
			50	9.646
02/01/2026	09:38:54.962	200		9.646
			200	9.646
			200	9.646
02/01/2026	09:38:45.088	800		9.646
			800	9.646
			800	9.646
02/01/2026	09:38:16.670	348		9.64
			348	9.64
			348	9.64
02/01/2026	09:38:00.072	400		9.632
			400	9.632
			400	9.632
02/01/2026	09:37:47.355	584		9.638
			584	9.638
			584	9.638
02/01/2026	09:37:34.871	1		9.636
			1	9.636
			1	9.636
02/01/2026	09:36:35.110	1		9.634
			1	9.634
			1	9.634
02/01/2026	09:36:34.403	20		9.624
			20	9.624
			20	9.624
02/01/2026	09:35:55.062	820		9.626
			820	9.626
			820	9.626
02/01/2026	09:35:37.568	400		9.628
			400	9.628
			400	9.628
02/01/2026	09:35:37.485	600		9.628
			600	9.628
			600	9.628
02/01/2026	09:35:37.153	21		9.628
			21	9.628
			21	9.628
02/01/2026	09:35:36.950	685		9.618
			685	9.618
			685	9.618
02/01/2026	09:35:03.283	3 655		9.636
			3 655	9.636
			3 655	9.636
02/01/2026	09:33:44.797	500		9.648
			500	9.648
			500	9.648
02/01/2026	09:33:19.251	90		9.636
			90	9.636
			90	9.636
02/01/2026	09:32:27.167	500		9.648
			500	9.648
			500	9.648
02/01/2026	09:32:09.937	216		9.646
			216	9.646
			216	9.646
02/01/2026	09:31:38.831	21		9.648
			21	9.648
			21	9.648
02/01/2026	09:31:32.314	2 200		9.628
			200	9.628
			2 178	9.628
			2 000	9.628
			21	9.628
			1	9.628
02/01/2026	09:31:11.469	1		9.628
			1	9.628
			1	9.628
02/01/2026	09:31:00.801	15		9.628
			15	9.628
			15	9.628
02/01/2026	09:30:57.931	6		9.638
			6	9.638
			6	9.638
02/01/2026	09:30:49.232	1		9.638
			1	9.638
			1	9.638
02/01/2026	09:30:45.405	2		9.63
			2	9.63
			2	9.63
02/01/2026	09:30:33.507	441		9.636
			441	9.636
			441	9.636
02/01/2026	09:30:30.515	3		9.63
			3	9.63
			3	9.63
02/01/2026	09:30:22.049	300		9.64
			300	9.64
			300	9.64
02/01/2026	09:29:52.596	7 500		9.616
			7 500	9.616
			7 500	9.616
02/01/2026	09:29:16.363	1 000		9.628
			1 000	9.628
			1 000	9.628
02/01/2026	09:29:09.878	20		9.64
			20	9.64
			20	9.64
02/01/2026	09:28:53.209	500		9.64
			500	9.64
			500	9.64
02/01/2026	09:28:33.211	295		9.632
			295	9.632
			295	9.632
02/01/2026	09:28:14.658	500		9.626
			500	9.626
			500	9.626
02/01/2026	09:26:34.274	21		9.626
			21	9.626
			21	9.626
02/01/2026	09:26:27.252	2 000		9.62
			300	9.62
			1 000	9.62
			1 700	9.62
			1 000	9.62
02/01/2026	09:23:48.119	8 000		9.628
			8 000	9.628
			8 000	9.628
02/01/2026	09:23:42.474	1 000		9.628
			1 000	9.628
			1 000	9.628
02/01/2026	09:23:38.090	3		9.626
			3	9.626
			3	9.626
02/01/2026	09:23:30.024	1		9.624
			1	9.624
			1	9.624
02/01/2026	09:23:25.547	1 039		9.62
			42	9.62
			1 039	9.62
			661	9.62
			200	9.62
			136	9.62
02/01/2026	09:21:22.767	7 602		9.60
			1 760	9.60
			4 000	9.60
			260	9.60
			7 602	9.60
			270	9.60
			12	9.60
			150	9.60
			200	9.60
			600	9.60
			350	9.60
02/01/2026	09:21:16.884	1 100		9.586
			100	9.586
			244	9.586
			1 000	9.586
			856	9.586

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 581.50
Ask: 1 582.00
Volume: 22 255
+1.90%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 13:46:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice