thyssenkrupp AG

492

430

11.86

    > >>

Date Time Volume Order Volume Price
06/11/2026 21:54:27.058 18   11.86
      18 11.86
      18 11.86
06/11/2026 21:42:46.437 100   11.885
      100 11.885
      100 11.885
06/11/2026 21:32:26.040 100   11.885
      100 11.885
      100 11.885
06/11/2026 20:53:10.834 26   11.87
      26 11.87
      26 11.87
06/11/2026 20:40:34.173 85   11.875
      85 11.875
      85 11.875
06/11/2026 20:38:56.878 287   11.875
      287 11.875
      287 11.875
06/11/2026 20:33:44.937 292   11.86
      292 11.86
      292 11.86
06/11/2026 20:28:30.586 210   11.875
      210 11.875
      210 11.875
06/11/2026 20:27:15.969 217   11.88
      217 11.88
      217 11.88
06/11/2026 20:25:23.196 440   11.88
      440 11.88
      440 11.88
06/11/2026 20:25:23.021 450   11.88
      450 11.88
      450 11.88
06/11/2026 20:25:22.926 450   11.88
      450 11.88
      450 11.88
06/11/2026 20:24:49.166 660   11.88
      210 11.88
      450 11.88
      660 11.88
06/11/2026 20:23:29.609 150   11.88
      150 11.88
      150 11.88
06/11/2026 20:20:54.050 210   11.875
      210 11.875
      210 11.875
06/11/2026 20:18:07.381 5   11.86
      5 11.86
      5 11.86
06/11/2026 20:18:00.141 40   11.88
      40 11.88
      40 11.88
06/11/2026 20:12:51.750 252   11.885
      218 11.885
      34 11.885
      252 11.885
06/11/2026 20:10:21.701 10   11.885
      10 11.885
      10 11.885
06/11/2026 20:09:49.238 1 500   11.89
      500 11.89
      1 500 11.89
      1 000 11.89
06/11/2026 20:08:51.126 668   11.915
      218 11.915
      668 11.915
      450 11.915
06/11/2026 19:59:31.958 200   11.915
      50 11.915
      200 11.915
      150 11.915
06/11/2026 19:36:10.317 10   11.905
      10 11.905
      10 11.905
06/11/2026 19:18:29.672 17   11.93
      17 11.93
      17 11.93
06/11/2026 18:56:58.554 60   11.895
      60 11.895
      60 11.895
06/11/2026 18:53:53.934 64   11.88
      64 11.88
      64 11.88
06/11/2026 18:47:46.164 100   11.935
      100 11.935
      100 11.935
06/11/2026 18:45:45.963 167   11.935
      167 11.935
      167 11.935
06/11/2026 18:45:01.067 1   11.94
      1 11.94
      1 11.94
06/11/2026 18:42:56.392 700   11.935
      210 11.935
      175 11.935
      315 11.935
      700 11.935
06/11/2026 18:25:03.879 11   11.945
      11 11.945
      11 11.945
06/11/2026 18:21:35.373 11   11.85
      11 11.85
      11 11.85
06/11/2026 18:17:37.125 200   11.855
      175 11.855
      25 11.855
      200 11.855
06/11/2026 18:12:01.401 3   11.86
      3 11.86
      3 11.86
06/11/2026 18:11:38.910 2   11.945
      2 11.945
      2 11.945
06/11/2026 17:59:46.623 2   11.975
      2 11.975
      2 11.975
06/11/2026 17:55:14.731 7   11.885
      7 11.885
      7 11.885
06/11/2026 17:52:45.877 19   11.885
      19 11.885
      19 11.885
06/11/2026 17:41:06.978 375   11.975
      375 11.975
      375 11.975
06/11/2026 17:34:05.976 1   11.985
      1 11.985
      1 11.985
06/11/2026 17:34:00.149 14   11.985
      14 11.985
      14 11.985
06/11/2026 17:25:54.265 275   11.91
      275 11.91
      275 11.91
06/11/2026 17:20:47.856 100   11.84
      100 11.84
      100 11.84
06/11/2026 17:20:08.672 526   11.825
      526 11.825
      526 11.825
06/11/2026 17:17:48.754 1   11.825
      1 11.825
      1 11.825
06/11/2026 17:17:29.345 4   11.84
      4 11.84
      4 11.84
06/11/2026 17:14:21.786 6 300   11.815
      6 300 11.815
      6 300 11.815
06/11/2026 17:14:12.259 850   11.81
      850 11.81
      850 11.81
06/11/2026 17:14:04.981 850   11.81
      850 11.81
      850 11.81
06/11/2026 17:12:54.716 250   11.83
      250 11.83
      250 11.83
06/11/2026 17:05:33.994 100   11.825
      100 11.825
      100 11.825
06/11/2026 17:03:57.209 300   11.835
      300 11.835
      300 11.835
06/11/2026 16:52:48.231 850   11.805
      850 11.805
      850 11.805
06/11/2026 16:50:28.746 100   11.80
      100 11.80
      100 11.80
06/11/2026 16:48:48.778 150   11.765
      150 11.765
      150 11.765
06/11/2026 16:48:45.616 450   11.765
      450 11.765
      450 11.765
06/11/2026 16:48:35.868 150   11.765
      150 11.765
      150 11.765
06/11/2026 16:48:35.713 750   11.765
      750 11.765
      750 11.765
06/11/2026 16:48:35.540 750   11.765
      750 11.765
      750 11.765
06/11/2026 16:48:35.382 750   11.765
      750 11.765
      750 11.765
06/11/2026 16:48:35.191 750   11.765
      750 11.765
      750 11.765
06/11/2026 16:48:35.023 750   11.765
      750 11.765
      750 11.765
06/11/2026 16:48:30.871 850   11.765
      850 11.765
      850 11.765
06/11/2026 16:48:29.388 450   11.765
      450 11.765
      450 11.765
06/11/2026 16:48:28.490 450   11.765
      450 11.765
      450 11.765
06/11/2026 16:48:27.144 450   11.765
      450 11.765
      450 11.765
06/11/2026 16:48:26.569 450   11.765
      450 11.765
      450 11.765
06/11/2026 16:48:25.158 450   11.765
      450 11.765
      450 11.765
06/11/2026 16:47:04.235 15   11.765
      15 11.765
      15 11.765
06/11/2026 16:45:18.639 10   11.735
      10 11.735
      10 11.735
06/11/2026 16:45:14.186 550   11.73
      550 11.73
      550 11.73
06/11/2026 16:45:12.713 500   11.73
      500 11.73
      500 11.73
06/11/2026 16:45:01.439 450   11.73
      450 11.73
      450 11.73
06/11/2026 16:42:30.475 376   11.75
      376 11.75
      376 11.75
06/11/2026 16:42:06.682 900   11.745
      900 11.745
      900 11.745
06/11/2026 16:41:59.445 550   11.735
      550 11.735
      550 11.735
06/11/2026 16:41:50.485 50   11.75
      50 11.75
      50 11.75
06/11/2026 16:41:26.733 3 050   11.78
      3 050 11.78
      3 050 11.78
06/11/2026 16:41:05.577 850   11.78
      850 11.78
      850 11.78
06/11/2026 16:41:05.065 850   11.78
      850 11.78
      850 11.78
06/11/2026 16:41:04.293 600   11.78
      600 11.78
      600 11.78
06/11/2026 16:39:48.722 450   11.78
      450 11.78
      450 11.78
06/11/2026 16:39:33.502 650   11.77
      650 11.77
      650 11.77
06/11/2026 16:39:23.832 450   11.77
      450 11.77
      450 11.77
06/11/2026 16:39:06.224 250   11.765
      250 11.765
      250 11.765
06/11/2026 16:38:54.864 450   11.775
      450 11.775
      450 11.775
06/11/2026 16:38:45.216 60   11.785
      60 11.785
      60 11.785
06/11/2026 16:37:12.598 115   11.745
      115 11.745
      115 11.745
06/11/2026 16:35:18.340 6   11.74
      6 11.74
      6 11.74
06/11/2026 16:32:20.757 123   11.735
      123 11.735
      123 11.735
06/11/2026 16:31:04.024 90   11.755
      90 11.755
      90 11.755
06/11/2026 16:29:26.829 9   11.775
      9 11.775
      9 11.775
06/11/2026 16:29:23.378 80   11.77
      80 11.77
      80 11.77
06/11/2026 16:28:54.681 17   11.765
      17 11.765
      17 11.765
06/11/2026 16:27:47.429 250   11.80
      250 11.80
      250 11.80
06/11/2026 16:24:06.276 5   11.80
      5 11.80
      5 11.80
06/11/2026 16:23:26.649 50   11.78
      50 11.78
      50 11.78
06/11/2026 16:21:57.935 210   11.775
      210 11.775
      210 11.775
06/11/2026 16:21:23.464 249   11.78
      249 11.78
      249 11.78
06/11/2026 16:20:07.968 80   11.775
      80 11.775
      80 11.775
06/11/2026 16:20:02.476 50   11.755
      50 11.755
      50 11.755
06/11/2026 16:19:16.711 450   11.755
      450 11.755
      450 11.755
06/11/2026 16:18:23.478 437   11.755
      437 11.755
      437 11.755
06/11/2026 16:18:06.031 500   11.75
      500 11.75
      500 11.75
06/11/2026 16:18:05.921 216   11.755
      216 11.755
      216 11.755
06/11/2026 16:18:05.167 831   11.79
      831 11.79
      831 11.79
06/11/2026 16:18:05.014 1 000   11.79
      1 000 11.79
      169 11.79
      500 11.79
      301 11.79
      30 11.79
06/11/2026 16:18:01.015 1 550   11.80
      770 11.80
      500 11.80
      100 11.80
      180 11.80
      550 11.80
      1 000 11.80
06/11/2026 16:17:24.379 850   11.805
      850 11.805
      850 11.805
06/11/2026 16:17:09.242 3   11.81
      3 11.81
      3 11.81
06/11/2026 16:16:49.431 150   11.805
      150 11.805
      150 11.805
06/11/2026 16:16:47.275 850   11.805
      850 11.805
      850 11.805
06/11/2026 16:16:38.353 5   11.83
      5 11.83
      5 11.83
06/11/2026 16:15:56.360 600   11.845
      600 11.845
      600 11.845
06/11/2026 16:13:35.884 2   11.87
      2 11.87
      2 11.87
06/11/2026 16:11:55.925 200   11.83
      200 11.83
      200 11.83
06/11/2026 16:11:34.042 200   11.83
      200 11.83
      200 11.83
06/11/2026 16:11:17.917 43   11.875
      43 11.875
      43 11.875
06/11/2026 16:10:57.909 6   11.89
      6 11.89
      6 11.89
06/11/2026 16:10:18.300 50   11.88
      50 11.88
      50 11.88
06/11/2026 16:09:58.046 500   11.875
      500 11.875
      500 11.875
06/11/2026 16:07:38.916 1   11.895
      1 11.895
      1 11.895
06/11/2026 16:00:03.085 2   11.95
      2 11.95
      2 11.95
06/11/2026 16:00:01.992 160   11.92
      160 11.92
      160 11.92
06/11/2026 15:59:09.404 50   11.925
      50 11.925
      50 11.925
06/11/2026 15:58:59.626 450   11.925
      450 11.925
      450 11.925
06/11/2026 15:55:55.125 500   11.91
      500 11.91
      500 11.91
06/11/2026 15:55:53.858 420   11.91
      420 11.91
      420 11.91
06/11/2026 15:55:02.351 500   11.915
      500 11.915
      500 11.915
06/11/2026 15:51:35.693 350   11.96
      350 11.96
      350 11.96
06/11/2026 15:49:25.096 12   11.95
      12 11.95
      12 11.95
06/11/2026 15:44:44.892 300   11.925
      300 11.925
      300 11.925
06/11/2026 15:42:29.318 100   11.945
      100 11.945
      100 11.945
06/11/2026 15:39:13.238 250   11.925
      250 11.925
      250 11.925
06/11/2026 15:38:51.127 200   11.93
      200 11.93
      200 11.93
06/11/2026 15:38:50.955 450   11.93
      450 11.93
      450 11.93
06/11/2026 15:38:47.599 450   11.93
      450 11.93
      450 11.93
06/11/2026 15:38:46.491 450   11.93
      450 11.93
      450 11.93
06/11/2026 15:38:44.887 450   11.93
      450 11.93
      450 11.93
06/11/2026 15:35:44.476 1   11.865
      1 11.865
      1 11.865
06/11/2026 15:33:53.580 60   11.85
      60 11.85
      60 11.85
06/11/2026 15:31:57.448 324   11.865
      324 11.865
      324 11.865
06/11/2026 15:31:23.048 2   11.875
      2 11.875
      2 11.875
06/11/2026 15:30:51.713 150   11.88
      150 11.88
      150 11.88
06/11/2026 15:30:27.533 1   11.88
      1 11.88
      1 11.88
06/11/2026 15:28:00.457 450   11.865
      450 11.865
      450 11.865
06/11/2026 15:26:42.211 271   11.86
      271 11.86
      271 11.86
06/11/2026 15:26:41.946 450   11.86
      450 11.86
      450 11.86
06/11/2026 15:26:15.171 450   11.86
      450 11.86
      450 11.86
06/11/2026 15:25:42.284 19   11.84
      19 11.84
      19 11.84
06/11/2026 15:22:16.395 133   11.895
      133 11.895
      133 11.895
06/11/2026 15:21:34.657 550   11.895
      550 11.895
      550 11.895
06/11/2026 15:18:00.081 100   11.885
      100 11.885
      100 11.885
06/11/2026 15:17:32.415 200   11.87
      200 11.87
      200 11.87
06/11/2026 15:17:03.660 75   11.885
      75 11.885
      75 11.885
06/11/2026 15:16:48.370 150   11.885
      150 11.885
      150 11.885
06/11/2026 15:16:36.956 2   11.885
      2 11.885
      2 11.885
06/11/2026 15:16:06.639 800   11.875
      800 11.875
      800 11.875
06/11/2026 15:15:01.652 3   11.875
      3 11.875
      3 11.875
06/11/2026 15:14:36.474 9   11.885
      9 11.885
      9 11.885
06/11/2026 15:12:46.002 850   11.86
      850 11.86
      850 11.86
06/11/2026 15:12:27.248 78   11.87
      78 11.87
      78 11.87
06/11/2026 15:10:58.096 400   11.885
      400 11.885
      400 11.885
06/11/2026 15:10:50.150 600   11.885
      600 11.885
      600 11.885
06/11/2026 15:09:33.056 450   11.89
      450 11.89
      450 11.89
06/11/2026 15:08:52.025 50   11.88
      50 11.88
      50 11.88
06/11/2026 15:08:50.515 450   11.88
      450 11.88
      450 11.88
06/11/2026 15:05:45.612 450   11.865
      450 11.865
      450 11.865
06/11/2026 15:05:22.376 83   11.875
      83 11.875
      83 11.875
06/11/2026 15:05:20.685 3 000   11.90
      3 000 11.90
      2 950 11.90
      50 11.90
06/11/2026 15:05:10.219 5 179   11.91
      5 179 11.91
      3 729 11.91
      450 11.91
      1 000 11.91
06/11/2026 15:05:09.246 4 437   11.91
      4 437 11.91
      3 687 11.91
      750 11.91
06/11/2026 15:05:09.005 450   11.91
      450 11.91
      450 11.91
06/11/2026 15:05:08.805 6 134   11.91
      850 11.91
      1 000 11.91
      4 284 11.91
      6 134 11.91
06/11/2026 15:04:59.240 850   11.91
      850 11.91
      850 11.91
06/11/2026 15:04:49.541 500   11.945
      500 11.945
      500 11.945
06/11/2026 15:03:21.789 1   11.935
      1 11.935
      1 11.935
06/11/2026 15:01:46.381 180   11.945
      180 11.945
      180 11.945
06/11/2026 14:59:35.980 850   11.97
      850 11.97
      850 11.97
06/11/2026 14:59:26.540 4   11.975
      4 11.975
      4 11.975
06/11/2026 14:59:10.326 400   11.975
      400 11.975
      400 11.975
06/11/2026 14:59:10.139 450   11.975
      450 11.975
      450 11.975
06/11/2026 14:59:09.980 450   11.975
      450 11.975
      450 11.975
06/11/2026 14:59:09.670 450   11.975
      450 11.975
      450 11.975
06/11/2026 14:59:09.544 450   11.975
      450 11.975
      450 11.975
06/11/2026 14:59:05.720 750   11.975
      750 11.975
      750 11.975
06/11/2026 14:59:05.111 550   11.975
      550 11.975
      550 11.975
06/11/2026 14:59:04.396 550   11.975
      550 11.975
      550 11.975
06/11/2026 14:58:20.608 450   11.96
      450 11.96
      450 11.96
06/11/2026 14:53:34.449 50   11.98
      50 11.98
      50 11.98
06/11/2026 14:47:28.855 20   12.015
      20 12.015
      20 12.015
06/11/2026 14:47:28.195 800   12.015
      800 12.015
      800 12.015
06/11/2026 14:47:27.603 800   12.02
      800 12.02
      800 12.02
06/11/2026 14:47:26.816 850   12.02
      850 12.02
      850 12.02
06/11/2026 14:47:00.632 500   12.035
      500 12.035
      500 12.035
06/11/2026 14:46:11.490 80   12.025
      80 12.025
      80 12.025
06/11/2026 14:43:29.706 550   11.99
      550 11.99
      550 11.99
06/11/2026 14:41:01.972 195   11.99
      195 11.99
      195 11.99
06/11/2026 14:40:53.901 1 200   12.00
      1 200 12.00
      750 12.00
      450 12.00
06/11/2026 14:40:36.811 800   12.00
      800 12.00
      800 12.00
06/11/2026 14:39:04.382 850   12.005
      850 12.005
      850 12.005
06/11/2026 14:37:29.286 200   12.005
      200 12.005
      200 12.005
06/11/2026 14:37:25.819 700   12.01
      700 12.01
      700 12.01
06/11/2026 14:37:24.942 700   12.01
      700 12.01
      700 12.01
06/11/2026 14:37:24.283 700   12.01
      700 12.01
      700 12.01
06/11/2026 14:37:23.780 850   12.01
      850 12.01
      850 12.01
06/11/2026 14:37:14.228 450   12.02
      450 12.02
      450 12.02
06/11/2026 14:36:04.402 450   12.005
      450 12.005
      450 12.005
06/11/2026 14:36:03.090 40   12.015
      40 12.015
      40 12.015
06/11/2026 14:35:45.632 50   12.02
      50 12.02
      50 12.02
06/11/2026 14:35:42.336 850   12.02
      850 12.02
      850 12.02
06/11/2026 14:31:25.116 10   12.03
      10 12.03
      10 12.03
06/11/2026 14:30:15.228 1 623   12.08
      1 000 12.08
      1 623 12.08
      623 12.08
06/11/2026 14:30:14.443 5 627   12.08
      1 000 12.08
      450 12.08
      4 177 12.08
      5 627 12.08
06/11/2026 14:30:04.519 450   12.08
      450 12.08
      450 12.08
06/11/2026 14:30:03.288 450   12.08
      450 12.08
      450 12.08
06/11/2026 14:30:02.396 450   12.085
      450 12.085
      450 12.085
06/11/2026 14:26:53.138 500   12.08
      500 12.08
      500 12.08
06/11/2026 14:26:52.790 500   12.08
      500 12.08
      500 12.08
06/11/2026 14:26:33.223 850   12.075
      850 12.075
      850 12.075
06/11/2026 14:23:57.529 130   12.08
      130 12.08
      130 12.08
06/11/2026 14:22:58.748 113   12.08
      113 12.08
      113 12.08
06/11/2026 14:22:45.454 268   12.075
      268 12.075
      268 12.075
06/11/2026 14:21:24.791 300   12.075
      300 12.075
      300 12.075
06/11/2026 14:20:36.122 400   12.065
      400 12.065
      400 12.065
06/11/2026 14:20:26.084 450   12.08
      450 12.08
      450 12.08
06/11/2026 14:19:43.452 330   12.075
      330 12.075
      330 12.075
06/11/2026 14:19:09.268 500   12.075
      500 12.075
      500 12.075
06/11/2026 14:16:00.827 450   12.045
      450 12.045
      450 12.045
06/11/2026 14:12:04.271 403   12.03
      403 12.03
      403 12.03
06/11/2026 14:11:47.394 750   12.03
      750 12.03
      750 12.03
06/11/2026 14:08:27.624 850   12.07
      850 12.07
      850 12.07
06/11/2026 14:07:31.075 500   12.06
      500 12.06
      500 12.06
06/11/2026 14:07:29.288 750   12.06
      750 12.06
      750 12.06
06/11/2026 14:07:29.105 750   12.06
      750 12.06
      750 12.06
06/11/2026 14:07:28.958 750   12.06
      750 12.06
      750 12.06
06/11/2026 14:07:23.133 850   12.06
      850 12.06
      850 12.06
06/11/2026 14:06:39.996 9   12.07
      9 12.07
      9 12.07
06/11/2026 14:05:19.602 450   12.07
      450 12.07
      450 12.07
06/11/2026 14:04:04.803 400   12.07
      400 12.07
      400 12.07
06/11/2026 14:04:00.616 500   12.065
      500 12.065
      500 12.065
06/11/2026 14:03:44.367 1   12.055
      1 12.055
      1 12.055
06/11/2026 14:02:41.353 50   12.07
      50 12.07
      50 12.07
06/11/2026 14:00:38.652 15   12.05
      15 12.05
      15 12.05
06/11/2026 13:57:50.318 268   12.075
      268 12.075
      268 12.075
06/11/2026 13:42:56.797 1   12.085
      1 12.085
      1 12.085
06/11/2026 13:39:44.045 400   12.125
      400 12.125
      400 12.125
06/11/2026 13:39:16.928 123   12.12
      123 12.12
      123 12.12
06/11/2026 13:28:55.407 83   12.145
      83 12.145
      83 12.145
06/11/2026 13:13:57.830 41   12.095
      41 12.095
      41 12.095
06/11/2026 13:13:08.531 268   12.075
      268 12.075
      268 12.075
06/11/2026 13:08:47.576 700   12.09
      700 12.09
      700 12.09
06/11/2026 13:07:52.610 1   12.10
      1 12.10
      1 12.10
06/11/2026 12:58:14.595 11   12.085
      11 12.085
      11 12.085
06/11/2026 12:55:52.182 600   12.075
      600 12.075
      600 12.075
06/11/2026 12:47:44.599 75   12.11
      75 12.11
      75 12.11
06/11/2026 12:34:40.534 24   12.105
      24 12.105
      24 12.105
06/11/2026 12:30:04.672 450   12.135
      450 12.135
      450 12.135
06/11/2026 12:29:18.943 40   12.145
      40 12.145
      40 12.145
06/11/2026 12:21:34.381 350   12.135
      350 12.135
      350 12.135
06/11/2026 12:20:26.608 8   12.11
      8 12.11
      8 12.11
06/11/2026 12:12:26.283 450   12.12
      450 12.12
      450 12.12
06/11/2026 12:08:23.286 7 850   12.07
      7 850 12.07
      7 775 12.07
      75 12.07
06/11/2026 12:08:13.692 850   12.10
      850 12.10
      850 12.10
06/11/2026 12:08:13.621 850   12.10
      850 12.10
      850 12.10
06/11/2026 12:07:37.470 450   12.10
      450 12.10
      450 12.10
06/11/2026 12:07:10.013 3   12.09
      3 12.09
      3 12.09
06/11/2026 12:06:08.105 10   12.105
      10 12.105
      10 12.105
06/11/2026 12:02:29.973 450   12.09
      450 12.09
      450 12.09
06/11/2026 12:01:18.898 2   12.075
      2 12.075
      2 12.075
06/11/2026 11:52:16.710 500   12.075
      500 12.075
      500 12.075
06/11/2026 11:47:41.545 41   12.08
      41 12.08
      41 12.08
06/11/2026 11:43:33.500 400   12.085
      400 12.085
      400 12.085
06/11/2026 11:43:23.978 7   12.10
      7 12.10
      7 12.10
06/11/2026 11:41:08.559 100   12.105
      100 12.105
      100 12.105
06/11/2026 11:35:27.014 33   12.115
      33 12.115
      33 12.115
06/11/2026 11:34:04.886 350   12.085
      350 12.085
      350 12.085
06/11/2026 11:34:02.883 450   12.085
      450 12.085
      450 12.085
06/11/2026 11:33:45.161 600   12.09
      600 12.09
      600 12.09
06/11/2026 11:33:45.080 600   12.09
      600 12.09
      600 12.09
06/11/2026 11:33:44.941 288   12.10
      288 12.10
      288 12.10
06/11/2026 11:31:37.438 82   12.125
      82 12.125
      82 12.125
06/11/2026 11:31:25.122 450   12.13
      450 12.13
      450 12.13
06/11/2026 11:31:24.877 700   12.13
      700 12.13
      700 12.13
06/11/2026 11:31:05.290 850   12.13
      850 12.13
      850 12.13
06/11/2026 11:27:05.302 360   12.135
      360 12.135
      360 12.135
06/11/2026 11:25:53.426 500   12.135
      500 12.135
      500 12.135
06/11/2026 11:20:43.244 90   12.17
      90 12.17
      90 12.17
06/11/2026 11:17:15.635 50   12.22
      50 12.22
      50 12.22
06/11/2026 11:15:05.364 20   12.20
      20 12.20
      20 12.20
06/11/2026 11:08:24.650 300   12.21
      300 12.21
      300 12.21
06/11/2026 11:07:29.140 255   12.215
      255 12.215
      255 12.215
06/11/2026 11:04:39.893 100   12.265
      100 12.265
      100 12.265
06/11/2026 11:03:56.411 250   12.265
      250 12.265
      250 12.265
06/11/2026 11:03:01.929 1   12.265
      1 12.265
      1 12.265
06/11/2026 11:02:32.532 50   12.265
      50 12.265
      50 12.265
06/11/2026 10:58:21.224 450   12.30
      450 12.30
      450 12.30
06/11/2026 10:56:46.109 125   12.29
      125 12.29
      125 12.29
06/11/2026 10:50:22.539 392   12.305
      392 12.305
      392 12.305
06/11/2026 10:49:54.982 41   12.315
      41 12.315
      41 12.315
06/11/2026 10:45:24.464 100   12.28
      100 12.28
      100 12.28
06/11/2026 10:44:27.038 100   12.29
      100 12.29
      100 12.29
06/11/2026 10:39:24.092 200   12.34
      200 12.34
      200 12.34
06/11/2026 10:37:04.192 290   12.335
      290 12.335
      290 12.335
06/11/2026 10:36:13.053 1   12.37
      1 12.37
      1 12.37
06/11/2026 10:36:12.045 400   12.34
      400 12.34
      400 12.34
06/11/2026 10:36:09.510 700   12.34
      700 12.34
      700 12.34
06/11/2026 10:35:46.127 450   12.34
      450 12.34
      450 12.34
06/11/2026 10:34:12.247 450   12.335
      450 12.335
      450 12.335
06/11/2026 10:33:34.588 450   12.34
      450 12.34
      450 12.34
06/11/2026 10:33:10.412 40   12.355
      40 12.355
      40 12.355
06/11/2026 10:33:01.202 950   12.36
      950 12.36
      950 12.36
06/11/2026 10:32:52.515 550   12.355
      550 12.355
      550 12.355
06/11/2026 10:32:29.511 10   12.39
      10 12.39
      10 12.39
06/11/2026 10:31:11.746 450   12.38
      450 12.38
      450 12.38
06/11/2026 10:31:04.642 1 550   12.35
      1 550 12.35
      1 550 12.35
06/11/2026 10:30:33.181 450   12.36
      450 12.36
      450 12.36
06/11/2026 10:29:19.230 18   12.31
      18 12.31
      18 12.31
06/11/2026 10:28:25.574 81   12.315
      81 12.315
      81 12.315
06/11/2026 10:27:53.282 19   12.34
      19 12.34
      19 12.34
06/11/2026 10:26:58.713 50   12.35
      50 12.35
      50 12.35
06/11/2026 10:26:23.796 500   12.35
      500 12.35
      500 12.35
06/11/2026 10:20:29.157 250   12.33
      250 12.33
      250 12.33
06/11/2026 10:20:29.082 450   12.335
      450 12.335
      450 12.335
06/11/2026 10:17:58.698 405   12.335
      405 12.335
      405 12.335

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)