thyssenkrupp AG

175

95

12.425

Date Time Volume Order Volume Price
27/07/2026 09:28:55.299 86   12.425
      86 12.425
      86 12.425
27/07/2026 09:28:29.761 200   12.435
      200 12.435
      200 12.435
27/07/2026 09:27:25.260 500   12.43
      500 12.43
      500 12.43
27/07/2026 09:27:06.831 200   12.43
      200 12.43
      200 12.43
27/07/2026 09:26:09.727 400   12.435
      400 12.435
      400 12.435
27/07/2026 09:23:41.011 850   12.45
      850 12.45
      850 12.45
27/07/2026 09:22:52.445 160   12.455
      160 12.455
      160 12.455
27/07/2026 09:22:41.998 846   12.45
      846 12.45
      846 12.45
27/07/2026 09:22:31.935 800   12.45
      800 12.45
      800 12.45
27/07/2026 09:21:59.227 4 260   12.45
      1 000 12.45
      1 560 12.45
      950 12.45
      4 260 12.45
      400 12.45
      350 12.45
27/07/2026 09:21:54.421 1 090   12.45
      1 090 12.45
      240 12.45
      850 12.45
27/07/2026 09:21:47.889 850   12.45
      850 12.45
      850 12.45
27/07/2026 09:21:35.411 301   12.43
      301 12.43
      301 12.43
27/07/2026 09:21:35.260 850   12.43
      51 12.43
      600 12.43
      850 12.43
      199 12.43
27/07/2026 09:21:31.955 500   12.43
      500 12.43
      400 12.43
      100 12.43
27/07/2026 09:21:26.918 250   12.42
      250 12.42
      250 12.42
27/07/2026 09:21:26.811 450   12.42
      50 12.42
      400 12.42
      450 12.42
27/07/2026 09:20:38.890 850   12.41
      850 12.41
      850 12.41
27/07/2026 09:20:06.355 150   12.41
      150 12.41
      150 12.41
27/07/2026 09:20:04.413 40   12.41
      40 12.41
      40 12.41
27/07/2026 09:17:23.484 300   12.40
      300 12.40
      300 12.40
27/07/2026 09:17:23.361 850   12.40
      850 12.40
      850 12.40
27/07/2026 09:17:06.094 850   12.40
      850 12.40
      850 12.40
27/07/2026 09:16:35.000 850   12.40
      850 12.40
      850 12.40
27/07/2026 09:14:26.638 6 225   12.40
      10 12.40
      4 000 12.40
      775 12.40
      6 215 12.40
      400 12.40
      100 12.40
      650 12.40
      300 12.40
27/07/2026 09:14:19.914 750   12.40
      225 12.40
      125 12.40
      750 12.40
      400 12.40
27/07/2026 09:14:08.879 850   12.40
      60 12.40
      850 12.40
      100 12.40
      690 12.40
27/07/2026 09:11:02.025 50   12.365
      50 12.365
      50 12.365
27/07/2026 09:05:49.720 10   12.38
      10 12.38
      10 12.38
27/07/2026 09:05:11.696 2 800   12.34
      1 950 12.34
      850 12.34
      2 800 12.34
27/07/2026 09:04:51.819 850   12.34
      850 12.34
      850 12.34
27/07/2026 09:04:16.827 16   12.305
      16 12.305
      16 12.305
27/07/2026 09:03:49.846 500   12.35
      500 12.35
      500 12.35
27/07/2026 09:03:28.338 15   12.38
      15 12.38
      15 12.38
27/07/2026 09:03:17.156 705   12.365
      705 12.365
      705 12.365
27/07/2026 09:02:46.083 121   12.355
      121 12.355
      121 12.355
27/07/2026 09:02:07.376 5   12.38
      5 12.38
      5 12.38
27/07/2026 08:56:48.258 1 000   12.395
      1 000 12.395
      790 12.395
      210 12.395
27/07/2026 08:56:19.080 3   12.355
      3 12.355
      3 12.355
27/07/2026 08:51:51.678 1   12.395
      1 12.395
      1 12.395
27/07/2026 08:51:42.458 9   12.395
      9 12.395
      9 12.395
27/07/2026 08:48:39.390 422   12.335
      100 12.335
      112 12.335
      422 12.335
      210 12.335
27/07/2026 08:47:18.718 1   12.335
      1 12.335
      1 12.335
27/07/2026 08:45:03.847 1 000   12.395
      1 000 12.395
      1 000 12.395
27/07/2026 08:44:14.905 7   12.395
      7 12.395
      7 12.395
27/07/2026 08:38:51.028 50   12.345
      50 12.345
      50 12.345
27/07/2026 08:37:24.629 1   12.395
      1 12.395
      1 12.395
27/07/2026 08:32:13.101 1   12.395
      1 12.395
      1 12.395
27/07/2026 08:31:59.846 1   12.335
      1 12.335
      1 12.335
27/07/2026 08:31:26.210 9   12.335
      9 12.335
      9 12.335
27/07/2026 08:30:58.997 1 400   12.38
      1 400 12.38
      1 400 12.38
27/07/2026 08:30:53.075 1 000   12.375
      1 000 12.375
      1 000 12.375
27/07/2026 08:28:11.312 850   12.375
      850 12.375
      850 12.375
27/07/2026 08:28:06.934 800   12.375
      800 12.375
      800 12.375
27/07/2026 08:27:31.886 1 000   12.375
      1 000 12.375
      1 000 12.375
27/07/2026 08:26:47.149 1 000   12.375
      1 000 12.375
      1 000 12.375
27/07/2026 08:25:34.795 20   12.335
      20 12.335
      20 12.335
27/07/2026 08:22:55.819 85   12.335
      85 12.335
      85 12.335
27/07/2026 08:21:41.083 500   12.375
      500 12.375
      500 12.375
27/07/2026 08:20:51.940 200   12.375
      200 12.375
      200 12.375
27/07/2026 08:20:09.041 445   12.375
      445 12.375
      445 12.375
27/07/2026 08:20:08.731 3   12.375
      3 12.375
      3 12.375
27/07/2026 08:18:13.628 1 000   12.375
      1 000 12.375
      1 000 12.375
27/07/2026 08:15:23.489 1 000   12.375
      1 000 12.375
      1 000 12.375
27/07/2026 08:09:58.734 20   12.375
      20 12.375
      20 12.375
27/07/2026 08:04:42.194 952   12.375
      952 12.375
      952 12.375
27/07/2026 08:03:51.665 117   12.335
      117 12.335
      117 12.335
27/07/2026 08:01:13.435 2   12.375
      2 12.375
      2 12.375
27/07/2026 08:00:44.663 1 000   12.375
      1 000 12.375
      1 000 12.375
27/07/2026 08:00:42.607 53   12.335
      53 12.335
      53 12.335
27/07/2026 08:00:15.701 31   12.335
      31 12.335
      31 12.335
27/07/2026 08:00:09.039 11   12.375
      11 12.375
      11 12.375
27/07/2026 08:00:07.420 45   12.375
      45 12.375
      45 12.375
27/07/2026 07:59:54.789 1 000   12.375
      1 000 12.375
      1 000 12.375
27/07/2026 07:55:27.451 120   12.375
      120 12.375
      120 12.375
27/07/2026 07:50:42.727 500   12.375
      500 12.375
      500 12.375
27/07/2026 07:43:15.165 1 000   12.375
      1 000 12.375
      1 000 12.375
27/07/2026 07:42:58.727 200   12.305
      200 12.305
      200 12.305
27/07/2026 07:42:48.605 500   12.305
      500 12.305
      500 12.305
27/07/2026 07:42:23.888 100   12.375
      100 12.375
      100 12.375
27/07/2026 07:42:06.564 8 000   12.36
      8 000 12.36
      8 000 12.36
27/07/2026 07:37:17.551 450   12.38
      450 12.38
      450 12.38
27/07/2026 07:36:20.263 450   12.395
      450 12.395
      450 12.395
27/07/2026 07:34:36.036 450   12.395
      450 12.395
      450 12.395
27/07/2026 07:34:30.898 66   12.39
      66 12.39
      66 12.39
27/07/2026 07:34:28.387 8 000   12.365
      12 12.365
      837 12.365
      1 000 12.365
      5 001 12.365
      8 000 12.365
      450 12.365
      700 12.365
27/07/2026 07:34:25.512 623   12.365
      100 12.365
      10 12.365
      350 12.365
      623 12.365
      163 12.365
27/07/2026 07:34:07.634 450   12.345
      450 12.345
      450 12.345
27/07/2026 07:34:00.459 30 050   12.34
      5 000 12.34
      50 12.34
      24 850 12.34
      30 000 12.34
      200 12.34
27/07/2026 07:33:55.234 450   12.335
      450 12.335
      450 12.335
27/07/2026 07:33:54.736 450   12.335
      450 12.335
      450 12.335
27/07/2026 07:33:54.136 450   12.335
      450 12.335
      450 12.335
27/07/2026 07:33:52.974 450   12.335
      450 12.335
      450 12.335
27/07/2026 07:33:19.800 450   12.335
      450 12.335
      450 12.335
27/07/2026 07:33:16.521 17 735   12.33
      100 12.33
      300 12.33
      300 12.33
      4 000 12.33
      20 12.33
      300 12.33
      200 12.33
      500 12.33
      800 12.33
      450 12.33
      200 12.33
      40 12.33
      10 12.33
      2 12.33
      700 12.33
      95 12.33
      250 12.33
      1 000 12.33
      1 12.33
      200 12.33
      50 12.33
      1 000 12.33
      500 12.33
      18 12.33
      1 000 12.33
      500 12.33
      19 12.33
      100 12.33
      60 12.33
      1 000 12.33
      1 500 12.33
      4 12.33
      9 387 12.33
      350 12.33
      25 12.33
      2 12.33
      500 12.33
      300 12.33
      125 12.33
      100 12.33
      8 333 12.33
      35 12.33
      15 12.33
      500 12.33
      100 12.33
      175 12.33
      11 12.33
      3 12.33
      290 12.33
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)