thyssenkrupp AG

682

561

8.768

    > >>

Date Time Volume Order Volume Price
14/04/2026 21:43:47.206 400   8.768
      160 8.768
      240 8.768
      400 8.768
14/04/2026 21:35:00.364 178   8.702
      178 8.702
      178 8.702
14/04/2026 21:33:14.505 30   8.768
      30 8.768
      30 8.768
14/04/2026 21:24:38.623 1   8.768
      1 8.768
      1 8.768
14/04/2026 21:24:29.092 200   8.768
      200 8.768
      200 8.768
14/04/2026 21:24:18.610 114   8.768
      114 8.768
      114 8.768
14/04/2026 21:20:32.865 244   8.77
      44 8.77
      244 8.77
      200 8.77
14/04/2026 21:19:04.522 240   8.77
      240 8.77
      240 8.77
14/04/2026 21:19:03.942 500   8.788
      500 8.788
      300 8.788
      200 8.788
14/04/2026 21:18:38.016 576   8.77
      576 8.77
      576 8.77
14/04/2026 21:18:32.858 600   8.772
      600 8.772
      600 8.772
14/04/2026 21:18:32.604 240   8.77
      240 8.77
      240 8.77
14/04/2026 21:15:15.074 227   8.786
      227 8.786
      227 8.786
14/04/2026 21:11:54.190 5   8.688
      5 8.688
      5 8.688
14/04/2026 21:11:53.073 33   8.688
      33 8.688
      33 8.688
14/04/2026 21:03:44.444 300   8.778
      200 8.778
      300 8.778
      100 8.778
14/04/2026 20:53:25.975 10   8.684
      10 8.684
      10 8.684
14/04/2026 20:48:07.257 150   8.78
      150 8.78
      150 8.78
14/04/2026 20:42:56.405 289   8.684
      289 8.684
      189 8.684
      100 8.684
14/04/2026 20:34:10.721 1   8.782
      1 8.782
      1 8.782
14/04/2026 20:30:31.681 50   8.782
      50 8.782
      50 8.782
14/04/2026 20:30:09.140 600   8.684
      600 8.684
      600 8.684
14/04/2026 20:29:38.326 600   8.72
      600 8.72
      600 8.72
14/04/2026 20:29:29.562 600   8.72
      530 8.72
      70 8.72
      600 8.72
14/04/2026 20:25:54.489 40   8.72
      40 8.72
      40 8.72
14/04/2026 20:25:35.093 3   8.798
      3 8.798
      3 8.798
14/04/2026 20:23:54.217 600   8.72
      600 8.72
      600 8.72
14/04/2026 20:22:19.450 600   8.72
      600 8.72
      600 8.72
14/04/2026 20:21:42.466 600   8.72
      600 8.72
      600 8.72
14/04/2026 20:21:33.123 600   8.72
      600 8.72
      360 8.72
      240 8.72
14/04/2026 20:20:36.666 600   8.72
      600 8.72
      600 8.72
14/04/2026 20:20:29.931 600   8.72
      600 8.72
      600 8.72
14/04/2026 20:20:29.626 260   8.80
      200 8.80
      30 8.80
      260 8.80
      5 8.80
      25 8.80
14/04/2026 20:20:18.036 840   8.778
      840 8.778
      600 8.778
      240 8.778
14/04/2026 20:19:34.859 600   8.72
      600 8.72
      300 8.72
      300 8.72
14/04/2026 20:17:33.474 9 150   8.75
      200 8.75
      1 000 8.75
      240 8.75
      300 8.75
      350 8.75
      25 8.75
      9 150 8.75
      5 773 8.75
      950 8.75
      12 8.75
      300 8.75
14/04/2026 20:17:20.113 850   8.714
      600 8.714
      250 8.714
      850 8.714
14/04/2026 20:03:57.734 250   8.702
      250 8.702
      250 8.702
14/04/2026 20:00:57.264 45   8.714
      45 8.714
      45 8.714
14/04/2026 19:35:42.416 101   8.702
      101 8.702
      101 8.702
14/04/2026 19:31:45.583 114   8.724
      114 8.724
      114 8.724
14/04/2026 19:31:40.014 500   8.702
      500 8.702
      500 8.702
14/04/2026 19:23:50.405 100   8.702
      100 8.702
      100 8.702
14/04/2026 19:18:37.832 145   8.702
      145 8.702
      145 8.702
14/04/2026 19:18:37.518 60   8.702
      60 8.702
      60 8.702
14/04/2026 19:18:32.172 840   8.702
      600 8.702
      840 8.702
      240 8.702
14/04/2026 19:14:28.416 54   8.702
      54 8.702
      54 8.702
14/04/2026 19:09:09.825 1   8.722
      1 8.722
      1 8.722
14/04/2026 19:06:41.652 1   8.722
      1 8.722
      1 8.722
14/04/2026 19:06:30.012 1   8.702
      1 8.702
      1 8.702
14/04/2026 18:55:12.133 3   8.702
      3 8.702
      3 8.702
14/04/2026 18:53:41.406 1   8.72
      1 8.72
      1 8.72
14/04/2026 18:53:09.526 19   8.702
      19 8.702
      19 8.702
14/04/2026 18:47:40.357 4   8.722
      4 8.722
      4 8.722
14/04/2026 18:45:08.694 40   8.722
      40 8.722
      40 8.722
14/04/2026 18:41:26.959 20   8.702
      20 8.702
      20 8.702
14/04/2026 18:29:51.234 500   8.732
      500 8.732
      500 8.732
14/04/2026 18:29:15.483 250   8.732
      250 8.732
      250 8.732
14/04/2026 18:26:02.773 3   8.702
      3 8.702
      3 8.702
14/04/2026 18:25:50.977 18   8.732
      18 8.732
      18 8.732
14/04/2026 18:22:41.821 1 150   8.702
      1 150 8.702
      1 150 8.702
14/04/2026 18:22:28.279 850   8.702
      850 8.702
      250 8.702
      600 8.702
14/04/2026 18:21:22.526 200   8.702
      200 8.702
      200 8.702
14/04/2026 18:12:43.734 300   8.728
      300 8.728
      300 8.728
14/04/2026 18:09:06.500 100   8.728
      100 8.728
      100 8.728
14/04/2026 17:57:15.670 35   8.728
      35 8.728
      35 8.728
14/04/2026 17:49:45.680 350   8.728
      200 8.728
      125 8.728
      25 8.728
      350 8.728
14/04/2026 17:48:29.862 50   8.636
      25 8.636
      50 8.636
      25 8.636
14/04/2026 17:47:05.929 60   8.728
      60 8.728
      60 8.728
14/04/2026 17:46:36.767 120   8.73
      120 8.73
      50 8.73
      70 8.73
14/04/2026 17:45:28.274 12   8.73
      12 8.73
      12 8.73
14/04/2026 17:44:51.917 15   8.70
      15 8.70
      15 8.70
14/04/2026 17:35:57.797 1   8.722
      1 8.722
      1 8.722
14/04/2026 17:35:42.481 100   8.722
      24 8.722
      70 8.722
      100 8.722
      6 8.722
14/04/2026 17:29:58.477 268   8.69
      268 8.69
      268 8.69
14/04/2026 17:29:04.456 46   8.706
      46 8.706
      46 8.706
14/04/2026 17:28:36.185 60   8.696
      60 8.696
      60 8.696
14/04/2026 17:16:17.716 200   8.654
      200 8.654
      200 8.654
14/04/2026 17:12:25.828 1   8.664
      1 8.664
      1 8.664
14/04/2026 17:09:39.938 1 000   8.66
      1 000 8.66
      1 000 8.66
14/04/2026 17:08:52.704 250   8.66
      250 8.66
      250 8.66
14/04/2026 17:07:14.366 160   8.646
      160 8.646
      160 8.646
14/04/2026 17:03:58.954 288   8.668
      288 8.668
      288 8.668
14/04/2026 17:03:35.506 180   8.662
      180 8.662
      180 8.662
14/04/2026 17:00:51.506 11   8.674
      11 8.674
      11 8.674
14/04/2026 16:57:46.925 250   8.68
      250 8.68
      250 8.68
14/04/2026 16:52:37.098 26   8.674
      26 8.674
      26 8.674
14/04/2026 16:51:50.412 500   8.666
      500 8.666
      500 8.666
14/04/2026 16:48:50.425 13   8.666
      13 8.666
      13 8.666
14/04/2026 16:48:46.365 180   8.67
      180 8.67
      180 8.67
14/04/2026 16:46:48.501 11   8.674
      11 8.674
      11 8.674
14/04/2026 16:44:44.659 280   8.67
      280 8.67
      280 8.67
14/04/2026 16:43:25.963 185   8.662
      185 8.662
      185 8.662
14/04/2026 16:42:36.636 5   8.666
      5 8.666
      5 8.666
14/04/2026 16:41:43.810 400   8.664
      400 8.664
      400 8.664
14/04/2026 16:38:36.260 19   8.668
      19 8.668
      19 8.668
14/04/2026 16:32:15.361 750   8.662
      750 8.662
      750 8.662
14/04/2026 16:30:17.911 1 000   8.642
      1 000 8.642
      1 000 8.642
14/04/2026 16:30:02.607 3 650   8.65
      650 8.65
      2 800 8.65
      850 8.65
      3 000 8.65
14/04/2026 16:29:54.416 1 150   8.65
      1 150 8.65
      1 150 8.65
14/04/2026 16:29:52.345 1 200   8.65
      1 200 8.65
      1 200 8.65
14/04/2026 16:26:01.084 100   8.664
      100 8.664
      100 8.664
14/04/2026 16:25:11.306 200   8.678
      200 8.678
      200 8.678
14/04/2026 16:24:52.478 950   8.676
      950 8.676
      950 8.676
14/04/2026 16:24:16.010 1 150   8.672
      1 150 8.672
      1 150 8.672
14/04/2026 16:23:22.893 900   8.666
      900 8.666
      900 8.666
14/04/2026 16:20:07.326 151   8.68
      151 8.68
      151 8.68
14/04/2026 16:17:02.181 24   8.692
      24 8.692
      24 8.692
14/04/2026 16:16:10.776 500   8.69
      500 8.69
      500 8.69
14/04/2026 16:13:39.091 10   8.696
      10 8.696
      10 8.696
14/04/2026 16:12:35.421 10   8.70
      10 8.70
      10 8.70
14/04/2026 16:11:26.179 200   8.702
      200 8.702
      200 8.702
14/04/2026 16:08:23.389 37   8.702
      37 8.702
      37 8.702
14/04/2026 16:06:53.537 3   8.706
      3 8.706
      3 8.706
14/04/2026 16:06:24.124 18   8.70
      18 8.70
      18 8.70
14/04/2026 16:01:10.418 1 000   8.724
      1 000 8.724
      1 000 8.724
14/04/2026 16:00:03.690 7   8.718
      7 8.718
      7 8.718
14/04/2026 15:59:57.409 1   8.718
      1 8.718
      1 8.718
14/04/2026 15:59:02.973 3   8.718
      3 8.718
      3 8.718
14/04/2026 15:56:54.047 100   8.728
      100 8.728
      100 8.728
14/04/2026 15:55:49.881 315   8.72
      285 8.72
      315 8.72
      30 8.72
14/04/2026 15:55:37.798 25   8.714
      25 8.714
      25 8.714
14/04/2026 15:55:13.588 294   8.72
      294 8.72
      294 8.72
14/04/2026 15:55:05.647 850   8.72
      850 8.72
      850 8.72
14/04/2026 15:51:44.209 2   8.716
      2 8.716
      2 8.716
14/04/2026 15:51:27.866 1 395   8.704
      1 395 8.704
      1 000 8.704
      395 8.704
14/04/2026 15:51:10.491 1 150   8.704
      1 150 8.704
      1 150 8.704
14/04/2026 15:47:40.352 15   8.704
      15 8.704
      15 8.704
14/04/2026 15:46:01.184 1   8.70
      1 8.70
      1 8.70
14/04/2026 15:40:43.668 100   8.678
      100 8.678
      100 8.678
14/04/2026 15:39:28.934 173   8.686
      173 8.686
      173 8.686
14/04/2026 15:37:56.102 60   8.714
      60 8.714
      60 8.714
14/04/2026 15:37:48.061 20   8.704
      20 8.704
      20 8.704
14/04/2026 15:36:30.140 1   8.692
      1 8.692
      1 8.692
14/04/2026 15:36:13.622 250   8.69
      250 8.69
      250 8.69
14/04/2026 15:28:49.593 12   8.746
      12 8.746
      12 8.746
14/04/2026 15:28:34.756 1 000   8.74
      1 000 8.74
      1 000 8.74
14/04/2026 15:24:04.119 500   8.738
      500 8.738
      500 8.738
14/04/2026 15:18:56.458 600   8.748
      600 8.748
      600 8.748
14/04/2026 15:17:58.735 229   8.742
      229 8.742
      229 8.742
14/04/2026 15:12:59.971 90   8.722
      90 8.722
      90 8.722
14/04/2026 15:11:31.163 600   8.726
      600 8.726
      600 8.726
14/04/2026 15:08:51.171 100   8.714
      100 8.714
      100 8.714
14/04/2026 15:08:04.017 57   8.718
      57 8.718
      57 8.718
14/04/2026 15:06:45.730 4 400   8.71
      4 400 8.71
      4 400 8.71
14/04/2026 15:06:22.941 600   8.718
      600 8.718
      600 8.718
14/04/2026 15:04:29.302 200   8.716
      200 8.716
      200 8.716
14/04/2026 14:54:06.981 222   8.70
      222 8.70
      222 8.70
14/04/2026 14:50:51.040 500   8.716
      500 8.716
      500 8.716
14/04/2026 14:50:23.837 1 000   8.718
      1 000 8.718
      1 000 8.718
14/04/2026 14:48:01.249 11   8.708
      11 8.708
      11 8.708
14/04/2026 14:46:05.510 12   8.704
      12 8.704
      12 8.704
14/04/2026 14:44:36.147 300   8.72
      300 8.72
      300 8.72
14/04/2026 14:43:46.741 1 250   8.72
      1 250 8.72
      1 250 8.72
14/04/2026 14:42:08.934 220   8.74
      220 8.74
      220 8.74
14/04/2026 14:41:49.229 23   8.73
      23 8.73
      23 8.73
14/04/2026 14:39:49.428 500   8.716
      500 8.716
      500 8.716
14/04/2026 14:39:26.800 4 100   8.702
      4 100 8.702
      4 100 8.702
14/04/2026 14:39:10.241 900   8.71
      900 8.71
      900 8.71
14/04/2026 14:37:52.353 350   8.71
      350 8.71
      350 8.71
14/04/2026 14:37:01.348 10   8.708
      10 8.708
      10 8.708
14/04/2026 14:33:29.371 700   8.704
      700 8.704
      700 8.704
14/04/2026 14:32:10.309 36   8.706
      36 8.706
      36 8.706
14/04/2026 14:31:21.125 3   8.712
      3 8.712
      3 8.712
14/04/2026 14:30:07.782 120   8.75
      120 8.75
      120 8.75
14/04/2026 14:28:55.526 22   8.718
      22 8.718
      22 8.718
14/04/2026 14:24:35.791 100   8.716
      100 8.716
      100 8.716
14/04/2026 14:18:45.848 1 100   8.71
      1 100 8.71
      1 100 8.71
14/04/2026 14:11:36.373 19   8.702
      19 8.702
      19 8.702
14/04/2026 14:09:35.709 9   8.698
      9 8.698
      9 8.698
14/04/2026 14:09:27.877 50   8.698
      50 8.698
      50 8.698
14/04/2026 14:06:57.475 950   8.692
      950 8.692
      950 8.692
14/04/2026 14:03:37.684 256   8.70
      256 8.70
      256 8.70
14/04/2026 14:02:22.038 130   8.70
      130 8.70
      130 8.70
14/04/2026 13:57:57.350 1 150   8.70
      914 8.70
      1 150 8.70
      36 8.70
      200 8.70
14/04/2026 13:49:35.476 275   8.662
      275 8.662
      275 8.662
14/04/2026 13:47:48.744 6   8.67
      6 8.67
      6 8.67
14/04/2026 13:44:18.161 3 800   8.67
      3 800 8.67
      3 800 8.67
14/04/2026 13:44:09.982 1 200   8.676
      1 200 8.676
      1 200 8.676
14/04/2026 13:43:32.872 100   8.682
      100 8.682
      100 8.682
14/04/2026 13:43:01.088 20   8.682
      20 8.682
      20 8.682
14/04/2026 13:39:27.821 150   8.672
      150 8.672
      150 8.672
14/04/2026 13:37:30.480 700   8.672
      700 8.672
      700 8.672
14/04/2026 13:29:57.520 150   8.664
      150 8.664
      150 8.664
14/04/2026 13:29:15.491 200   8.666
      200 8.666
      200 8.666
14/04/2026 13:25:12.481 26   8.668
      26 8.668
      26 8.668
14/04/2026 13:23:54.305 40   8.664
      40 8.664
      40 8.664
14/04/2026 13:22:53.776 300   8.662
      300 8.662
      300 8.662
14/04/2026 13:22:25.221 300   8.664
      300 8.664
      300 8.664
14/04/2026 13:22:20.352 100   8.664
      100 8.664
      100 8.664
14/04/2026 13:22:12.372 100   8.666
      100 8.666
      100 8.666
14/04/2026 13:20:54.163 220   8.68
      220 8.68
      220 8.68
14/04/2026 13:15:10.472 400   8.678
      400 8.678
      400 8.678
14/04/2026 13:14:26.631 231   8.686
      231 8.686
      231 8.686
14/04/2026 13:10:57.815 115   8.69
      115 8.69
      115 8.69
14/04/2026 13:09:58.753 150   8.688
      150 8.688
      150 8.688
14/04/2026 13:09:02.972 36   8.684
      36 8.684
      36 8.684
14/04/2026 13:08:33.083 80   8.688
      80 8.688
      80 8.688
14/04/2026 13:05:56.587 400   8.694
      400 8.694
      400 8.694
14/04/2026 13:04:18.906 25   8.682
      25 8.682
      25 8.682
14/04/2026 13:04:02.088 500   8.678
      500 8.678
      500 8.678
14/04/2026 13:02:43.246 1 200   8.666
      1 200 8.666
      1 200 8.666
14/04/2026 13:02:04.083 850   8.652
      850 8.652
      850 8.652
14/04/2026 13:00:43.389 850   8.652
      850 8.652
      850 8.652
14/04/2026 13:00:17.956 150   8.652
      150 8.652
      150 8.652
14/04/2026 13:00:09.949 850   8.652
      850 8.652
      850 8.652
14/04/2026 12:59:13.875 50   8.666
      50 8.666
      50 8.666
14/04/2026 12:57:26.314 650   8.666
      650 8.666
      650 8.666
14/04/2026 12:57:04.955 850   8.668
      850 8.668
      850 8.668
14/04/2026 12:55:50.080 2   8.67
      2 8.67
      2 8.67
14/04/2026 12:53:41.901 350   8.674
      350 8.674
      350 8.674
14/04/2026 12:51:54.791 10   8.664
      10 8.664
      10 8.664
14/04/2026 12:50:27.652 700   8.672
      700 8.672
      700 8.672
14/04/2026 12:50:16.865 5   8.664
      5 8.664
      5 8.664
14/04/2026 12:49:44.616 49   8.668
      49 8.668
      49 8.668
14/04/2026 12:48:30.765 650   8.66
      650 8.66
      650 8.66
14/04/2026 12:48:30.479 1 050   8.66
      1 050 8.66
      1 050 8.66
14/04/2026 12:48:30.204 1 050   8.66
      1 050 8.66
      1 050 8.66
14/04/2026 12:48:29.843 1 050   8.66
      1 050 8.66
      1 050 8.66
14/04/2026 12:48:06.033 1 200   8.662
      1 200 8.662
      1 200 8.662
14/04/2026 12:47:34.018 250   8.672
      250 8.672
      250 8.672
14/04/2026 12:46:15.252 800   8.68
      800 8.68
      800 8.68
14/04/2026 12:46:14.872 400   8.68
      400 8.68
      400 8.68
14/04/2026 12:44:04.774 111   8.672
      111 8.672
      111 8.672
14/04/2026 12:43:42.202 116   8.672
      116 8.672
      116 8.672
14/04/2026 12:29:08.211 250   8.68
      250 8.68
      250 8.68
14/04/2026 12:28:31.983 25   8.684
      25 8.684
      25 8.684
14/04/2026 12:27:03.499 200   8.684
      200 8.684
      200 8.684
14/04/2026 12:25:21.941 100   8.682
      100 8.682
      100 8.682
14/04/2026 12:24:08.125 14   8.692
      14 8.692
      14 8.692
14/04/2026 12:21:04.390 200   8.706
      200 8.706
      200 8.706
14/04/2026 12:19:55.646 25   8.702
      25 8.702
      25 8.702
14/04/2026 12:17:58.469 1 150   8.70
      1 150 8.70
      1 150 8.70
14/04/2026 12:17:53.934 900   8.696
      900 8.696
      900 8.696
14/04/2026 12:13:42.528 200   8.704
      200 8.704
      200 8.704
14/04/2026 12:13:11.746 30   8.708
      30 8.708
      30 8.708
14/04/2026 12:12:27.659 114   8.708
      114 8.708
      114 8.708
14/04/2026 12:11:50.716 1 000   8.70
      1 000 8.70
      1 000 8.70
14/04/2026 12:09:22.605 500   8.704
      500 8.704
      500 8.704
14/04/2026 12:03:34.059 51   8.696
      3 8.696
      48 8.696
      51 8.696
14/04/2026 12:03:10.130 1 100   8.696
      1 100 8.696
      1 100 8.696
14/04/2026 12:01:20.127 147   8.704
      147 8.704
      147 8.704
14/04/2026 11:58:32.659 400   8.702
      400 8.702
      400 8.702
14/04/2026 11:58:23.690 600   8.706
      600 8.706
      600 8.706
14/04/2026 11:57:36.147 15   8.70
      15 8.70
      15 8.70
14/04/2026 11:56:59.007 220   8.696
      220 8.696
      220 8.696
14/04/2026 11:55:35.672 200   8.704
      200 8.704
      200 8.704
14/04/2026 11:54:56.165 1 000   8.704
      1 000 8.704
      1 000 8.704
14/04/2026 11:50:24.438 200   8.70
      200 8.70
      200 8.70
14/04/2026 11:50:06.627 37   8.698
      37 8.698
      37 8.698
14/04/2026 11:49:43.556 220   8.698
      220 8.698
      220 8.698
14/04/2026 11:49:18.800 100   8.692
      100 8.692
      100 8.692
14/04/2026 11:47:01.305 750   8.67
      750 8.67
      750 8.67
14/04/2026 11:47:00.556 18   8.67
      18 8.67
      18 8.67
14/04/2026 11:46:27.788 500   8.674
      500 8.674
      500 8.674
14/04/2026 11:45:57.684 30   8.674
      30 8.674
      30 8.674
14/04/2026 11:45:28.409 2   8.682
      2 8.682
      2 8.682
14/04/2026 11:43:11.789 176   8.686
      176 8.686
      176 8.686
14/04/2026 11:43:07.858 1 000   8.69
      1 000 8.69
      1 000 8.69
14/04/2026 11:38:29.511 195   8.66
      195 8.66
      195 8.66
14/04/2026 11:35:11.353 35   8.688
      35 8.688
      35 8.688
14/04/2026 11:34:22.948 950   8.676
      950 8.676
      950 8.676
14/04/2026 11:34:00.701 110   8.678
      110 8.678
      110 8.678
14/04/2026 11:33:47.129 199   8.672
      199 8.672
      199 8.672
14/04/2026 11:33:38.204 1 050   8.672
      1 050 8.672
      100 8.672
      950 8.672
14/04/2026 11:32:20.783 600   8.654
      600 8.654
      600 8.654
14/04/2026 11:28:36.454 51   8.698
      51 8.698
      51 8.698
14/04/2026 11:27:10.921 100   8.70
      100 8.70
      100 8.70
14/04/2026 11:27:10.792 1 001   8.706
      1 000 8.706
      1 8.706
      1 001 8.706
14/04/2026 11:26:04.801 1 150   8.702
      1 150 8.702
      1 150 8.702
14/04/2026 11:23:00.198 50   8.724
      50 8.724
      50 8.724
14/04/2026 11:16:05.715 2   8.754
      2 8.754
      2 8.754
14/04/2026 11:15:19.142 15   8.752
      15 8.752
      15 8.752
14/04/2026 11:14:42.383 160   8.744
      160 8.744
      160 8.744
14/04/2026 11:13:31.774 325   8.742
      325 8.742
      325 8.742
14/04/2026 11:13:24.725 50   8.744
      50 8.744
      50 8.744
14/04/2026 11:11:36.969 100   8.742
      100 8.742
      100 8.742
14/04/2026 11:10:24.581 602   8.75
      602 8.75
      602 8.75
14/04/2026 11:09:53.926 10   8.75
      10 8.75
      10 8.75
14/04/2026 11:04:47.251 235   8.72
      235 8.72
      235 8.72
14/04/2026 11:04:19.803 2   8.72
      2 8.72
      2 8.72
14/04/2026 11:02:02.486 650   8.728
      650 8.728
      650 8.728
14/04/2026 11:01:12.912 15 050   8.732
      15 050 8.732
      15 050 8.732
14/04/2026 11:01:02.823 650   8.732
      650 8.732
      650 8.732
14/04/2026 10:59:57.973 1 150   8.732
      1 150 8.732
      1 150 8.732
14/04/2026 10:59:53.234 1 150   8.732
      1 150 8.732
      1 150 8.732
14/04/2026 10:59:46.736 699   8.73
      699 8.73
      699 8.73
14/04/2026 10:51:53.717 100   8.726
      100 8.726
      100 8.726
14/04/2026 10:51:19.754 1 000   8.724
      1 000 8.724
      1 000 8.724
14/04/2026 10:51:18.463 200   8.73
      200 8.73
      200 8.73
14/04/2026 10:51:11.233 2   8.73
      2 8.73
      2 8.73
14/04/2026 10:49:49.330 150   8.74
      150 8.74
      150 8.74
14/04/2026 10:49:22.568 268   8.742
      268 8.742
      268 8.742
14/04/2026 10:47:50.717 150   8.742
      150 8.742
      150 8.742
14/04/2026 10:46:09.344 13   8.75
      13 8.75
      13 8.75
14/04/2026 10:45:49.688 400   8.75
      400 8.75
      400 8.75
14/04/2026 10:45:10.491 120   8.744
      120 8.744
      120 8.744
14/04/2026 10:44:33.553 1 000   8.75
      1 000 8.75
      1 000 8.75
14/04/2026 10:43:54.530 600   8.746
      600 8.746
      600 8.746
14/04/2026 10:43:46.982 4 550   8.734
      4 550 8.734
      4 550 8.734
14/04/2026 10:43:19.357 950   8.734
      950 8.734
      950 8.734
14/04/2026 10:38:36.732 272   8.738
      272 8.738
      22 8.738
      250 8.738
14/04/2026 10:37:39.870 750   8.738
      750 8.738
      750 8.738
14/04/2026 10:37:27.676 20   8.738
      20 8.738
      20 8.738
14/04/2026 10:35:04.501 1 000   8.73
      1 000 8.73
      1 000 8.73
14/04/2026 10:32:09.609 100   8.73
      100 8.73
      100 8.73
14/04/2026 10:31:39.425 360   8.752
      360 8.752
      360 8.752
14/04/2026 10:31:13.942 1 000   8.75
      1 000 8.75
      1 000 8.75
14/04/2026 10:30:57.195 200   8.758
      200 8.758
      200 8.758
14/04/2026 10:29:58.461 540   8.758
      540 8.758
      540 8.758
14/04/2026 10:28:34.885 58   8.758
      58 8.758
      58 8.758
14/04/2026 10:28:09.757 260   8.756
      260 8.756
      260 8.756
14/04/2026 10:28:00.224 700   8.76
      700 8.76
      700 8.76
14/04/2026 10:27:50.688 52   8.754
      52 8.754
      52 8.754
14/04/2026 10:27:10.961 6   8.754
      6 8.754
      6 8.754
14/04/2026 10:26:45.565 250   8.756
      250 8.756
      250 8.756
14/04/2026 10:25:41.027 75   8.754
      75 8.754
      75 8.754
14/04/2026 10:22:43.488 200   8.76
      200 8.76
      200 8.76
14/04/2026 10:22:19.534 350   8.768
      350 8.768
      350 8.768
14/04/2026 10:21:09.756 18   8.758
      18 8.758
      18 8.758

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)