Ströer SE & Co. KGaA
- Information
- Last
- Buy
- Sell
137
118
34.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/02/2026 | 20:43:29.912 | 5 | 34.70 | |
| 5 | 34.70 | |||
| 5 | 34.70 | |||
| 13/02/2026 | 20:32:37.282 | 100 | 34.85 | |
| 100 | 34.85 | |||
| 100 | 34.85 | |||
| 13/02/2026 | 20:02:07.863 | 15 | 34.70 | |
| 15 | 34.70 | |||
| 15 | 34.70 | |||
| 13/02/2026 | 19:50:38.467 | 280 | 35.00 | |
| 155 | 35.00 | |||
| 25 | 35.00 | |||
| 100 | 35.00 | |||
| 280 | 35.00 | |||
| 13/02/2026 | 19:46:57.895 | 1 | 34.70 | |
| 1 | 34.70 | |||
| 1 | 34.70 | |||
| 13/02/2026 | 19:37:35.274 | 27 | 35.00 | |
| 27 | 35.00 | |||
| 27 | 35.00 | |||
| 13/02/2026 | 19:25:58.843 | 1 | 34.75 | |
| 1 | 34.75 | |||
| 1 | 34.75 | |||
| 13/02/2026 | 19:22:56.563 | 15 | 35.00 | |
| 15 | 35.00 | |||
| 15 | 35.00 | |||
| 13/02/2026 | 19:02:46.031 | 2 | 35.00 | |
| 2 | 35.00 | |||
| 2 | 35.00 | |||
| 13/02/2026 | 18:28:28.844 | 30 | 34.75 | |
| 30 | 34.75 | |||
| 30 | 34.75 | |||
| 13/02/2026 | 18:25:51.145 | 36 | 35.25 | |
| 36 | 35.25 | |||
| 26 | 35.25 | |||
| 10 | 35.25 | |||
| 13/02/2026 | 18:21:47.736 | 5 | 34.75 | |
| 5 | 34.75 | |||
| 5 | 34.75 | |||
| 13/02/2026 | 18:16:52.739 | 141 | 34.75 | |
| 141 | 34.75 | |||
| 141 | 34.75 | |||
| 13/02/2026 | 18:15:00.768 | 360 | 34.75 | |
| 100 | 34.75 | |||
| 360 | 34.75 | |||
| 100 | 34.75 | |||
| 160 | 34.75 | |||
| 13/02/2026 | 18:12:33.336 | 32 | 34.65 | |
| 32 | 34.65 | |||
| 32 | 34.65 | |||
| 13/02/2026 | 18:07:27.890 | 14 | 34.65 | |
| 14 | 34.65 | |||
| 14 | 34.65 | |||
| 13/02/2026 | 18:07:27.498 | 80 | 34.75 | |
| 80 | 34.75 | |||
| 80 | 34.75 | |||
| 13/02/2026 | 17:45:52.161 | 1 | 34.65 | |
| 1 | 34.65 | |||
| 1 | 34.65 | |||
| 13/02/2026 | 17:45:51.765 | 5 | 34.75 | |
| 5 | 34.75 | |||
| 5 | 34.75 | |||
| 13/02/2026 | 17:38:26.396 | 40 | 34.75 | |
| 40 | 34.75 | |||
| 40 | 34.75 | |||
| 13/02/2026 | 17:37:15.635 | 160 | 34.75 | |
| 160 | 34.75 | |||
| 160 | 34.75 | |||
| 13/02/2026 | 17:05:57.456 | 150 | 34.75 | |
| 150 | 34.75 | |||
| 150 | 34.75 | |||
| 13/02/2026 | 17:05:57.009 | 190 | 34.75 | |
| 190 | 34.75 | |||
| 190 | 34.75 | |||
| 13/02/2026 | 17:05:55.404 | 190 | 34.75 | |
| 190 | 34.75 | |||
| 190 | 34.75 | |||
| 13/02/2026 | 17:04:40.466 | 190 | 34.75 | |
| 190 | 34.75 | |||
| 190 | 34.75 | |||
| 13/02/2026 | 16:58:11.675 | 10 | 34.80 | |
| 10 | 34.80 | |||
| 10 | 34.80 | |||
| 13/02/2026 | 16:56:50.790 | 20 | 34.80 | |
| 20 | 34.80 | |||
| 20 | 34.80 | |||
| 13/02/2026 | 16:42:46.906 | 10 | 34.75 | |
| 10 | 34.75 | |||
| 10 | 34.75 | |||
| 13/02/2026 | 16:41:35.422 | 190 | 34.75 | |
| 190 | 34.75 | |||
| 190 | 34.75 | |||
| 13/02/2026 | 16:35:47.838 | 75 | 34.70 | |
| 75 | 34.70 | |||
| 75 | 34.70 | |||
| 13/02/2026 | 16:33:54.814 | 10 | 34.70 | |
| 10 | 34.70 | |||
| 10 | 34.70 | |||
| 13/02/2026 | 16:33:54.748 | 190 | 34.70 | |
| 190 | 34.70 | |||
| 190 | 34.70 | |||
| 13/02/2026 | 16:33:54.646 | 47 | 34.60 | |
| 47 | 34.60 | |||
| 47 | 34.60 | |||
| 13/02/2026 | 16:12:59.192 | 72 | 34.70 | |
| 72 | 34.70 | |||
| 72 | 34.70 | |||
| 13/02/2026 | 16:09:33.397 | 50 | 34.70 | |
| 50 | 34.70 | |||
| 50 | 34.70 | |||
| 13/02/2026 | 15:48:04.692 | 190 | 34.80 | |
| 190 | 34.80 | |||
| 190 | 34.80 | |||
| 13/02/2026 | 15:44:43.085 | 410 | 34.80 | |
| 410 | 34.80 | |||
| 410 | 34.80 | |||
| 13/02/2026 | 15:44:37.769 | 190 | 34.80 | |
| 190 | 34.80 | |||
| 190 | 34.80 | |||
| 13/02/2026 | 15:39:39.903 | 57 | 34.80 | |
| 57 | 34.80 | |||
| 57 | 34.80 | |||
| 13/02/2026 | 15:31:58.754 | 5 | 34.80 | |
| 5 | 34.80 | |||
| 5 | 34.80 | |||
| 13/02/2026 | 15:29:52.905 | 50 | 34.85 | |
| 50 | 34.85 | |||
| 50 | 34.85 | |||
| 13/02/2026 | 15:29:36.596 | 150 | 34.75 | |
| 150 | 34.75 | |||
| 150 | 34.75 | |||
| 13/02/2026 | 15:26:48.858 | 110 | 34.80 | |
| 110 | 34.80 | |||
| 110 | 34.80 | |||
| 13/02/2026 | 15:26:41.860 | 190 | 34.80 | |
| 190 | 34.80 | |||
| 190 | 34.80 | |||
| 13/02/2026 | 15:25:21.842 | 100 | 34.85 | |
| 100 | 34.85 | |||
| 100 | 34.85 | |||
| 13/02/2026 | 15:20:45.958 | 160 | 34.85 | |
| 160 | 34.85 | |||
| 160 | 34.85 | |||
| 13/02/2026 | 15:10:55.316 | 190 | 34.95 | |
| 190 | 34.95 | |||
| 190 | 34.95 | |||
| 13/02/2026 | 15:04:21.604 | 100 | 35.00 | |
| 100 | 35.00 | |||
| 100 | 35.00 | |||
| 13/02/2026 | 15:00:31.563 | 620 | 34.95 | |
| 620 | 34.95 | |||
| 620 | 34.95 | |||
| 13/02/2026 | 15:00:07.627 | 190 | 34.90 | |
| 190 | 34.90 | |||
| 190 | 34.90 | |||
| 13/02/2026 | 15:00:02.641 | 190 | 34.90 | |
| 190 | 34.90 | |||
| 190 | 34.90 | |||
| 13/02/2026 | 14:37:22.735 | 30 | 34.80 | |
| 30 | 34.80 | |||
| 30 | 34.80 | |||
| 13/02/2026 | 14:36:16.086 | 144 | 34.80 | |
| 144 | 34.80 | |||
| 144 | 34.80 | |||
| 13/02/2026 | 14:30:30.547 | 100 | 34.65 | |
| 100 | 34.65 | |||
| 100 | 34.65 | |||
| 13/02/2026 | 13:43:52.935 | 125 | 34.60 | |
| 125 | 34.60 | |||
| 125 | 34.60 | |||
| 13/02/2026 | 13:27:15.328 | 41 | 34.60 | |
| 41 | 34.60 | |||
| 41 | 34.60 | |||
| 13/02/2026 | 13:23:29.517 | 60 | 34.60 | |
| 60 | 34.60 | |||
| 60 | 34.60 | |||
| 13/02/2026 | 12:42:38.265 | 190 | 34.60 | |
| 190 | 34.60 | |||
| 190 | 34.60 | |||
| 13/02/2026 | 12:39:38.089 | 160 | 34.65 | |
| 160 | 34.65 | |||
| 160 | 34.65 | |||
| 13/02/2026 | 12:38:46.290 | 17 | 34.65 | |
| 17 | 34.65 | |||
| 17 | 34.65 | |||
| 13/02/2026 | 12:36:34.476 | 160 | 34.70 | |
| 160 | 34.70 | |||
| 160 | 34.70 | |||
| 13/02/2026 | 12:29:30.564 | 40 | 34.55 | |
| 40 | 34.55 | |||
| 40 | 34.55 | |||
| 13/02/2026 | 12:29:30.483 | 160 | 34.55 | |
| 160 | 34.55 | |||
| 160 | 34.55 | |||
| 13/02/2026 | 12:18:32.613 | 20 | 34.75 | |
| 20 | 34.75 | |||
| 20 | 34.75 | |||
| 13/02/2026 | 12:18:31.941 | 190 | 34.75 | |
| 190 | 34.75 | |||
| 190 | 34.75 | |||
| 13/02/2026 | 12:17:51.978 | 190 | 34.65 | |
| 190 | 34.65 | |||
| 190 | 34.65 | |||
| 13/02/2026 | 12:15:07.458 | 50 | 34.65 | |
| 50 | 34.65 | |||
| 50 | 34.65 | |||
| 13/02/2026 | 12:08:32.784 | 10 | 34.65 | |
| 10 | 34.65 | |||
| 10 | 34.65 | |||
| 13/02/2026 | 12:08:18.946 | 20 | 34.65 | |
| 20 | 34.65 | |||
| 20 | 34.65 | |||
| 13/02/2026 | 12:00:30.575 | 35 | 34.55 | |
| 35 | 34.55 | |||
| 35 | 34.55 | |||
| 13/02/2026 | 12:00:13.669 | 190 | 34.55 | |
| 190 | 34.55 | |||
| 190 | 34.55 | |||
| 13/02/2026 | 11:45:56.404 | 40 | 34.75 | |
| 40 | 34.75 | |||
| 40 | 34.75 | |||
| 13/02/2026 | 11:39:26.945 | 110 | 34.65 | |
| 110 | 34.65 | |||
| 110 | 34.65 | |||
| 13/02/2026 | 11:36:03.234 | 300 | 34.50 | |
| 300 | 34.50 | |||
| 300 | 34.50 | |||
| 13/02/2026 | 11:34:50.710 | 30 | 34.40 | |
| 30 | 34.40 | |||
| 30 | 34.40 | |||
| 13/02/2026 | 11:34:44.975 | 30 | 34.50 | |
| 30 | 34.50 | |||
| 30 | 34.50 | |||
| 13/02/2026 | 11:34:35.962 | 30 | 34.50 | |
| 30 | 34.50 | |||
| 30 | 34.50 | |||
| 13/02/2026 | 11:21:42.312 | 2 | 34.50 | |
| 2 | 34.50 | |||
| 2 | 34.50 | |||
| 13/02/2026 | 11:17:05.578 | 19 | 34.40 | |
| 19 | 34.40 | |||
| 19 | 34.40 | |||
| 13/02/2026 | 11:01:51.008 | 115 | 34.50 | |
| 115 | 34.50 | |||
| 115 | 34.50 | |||
| 13/02/2026 | 11:01:15.940 | 160 | 34.35 | |
| 160 | 34.35 | |||
| 160 | 34.35 | |||
| 13/02/2026 | 10:55:20.563 | 60 | 34.35 | |
| 60 | 34.35 | |||
| 60 | 34.35 | |||
| 13/02/2026 | 10:55:05.763 | 190 | 34.35 | |
| 190 | 34.35 | |||
| 190 | 34.35 | |||
| 13/02/2026 | 10:53:56.297 | 100 | 34.35 | |
| 100 | 34.35 | |||
| 100 | 34.35 | |||
| 13/02/2026 | 10:45:46.661 | 190 | 34.30 | |
| 190 | 34.30 | |||
| 190 | 34.30 | |||
| 13/02/2026 | 10:29:58.070 | 85 | 34.20 | |
| 85 | 34.20 | |||
| 85 | 34.20 | |||
| 13/02/2026 | 10:28:42.237 | 20 | 34.30 | |
| 20 | 34.30 | |||
| 20 | 34.30 | |||
| 13/02/2026 | 10:24:43.853 | 2 | 34.30 | |
| 2 | 34.30 | |||
| 2 | 34.30 | |||
| 13/02/2026 | 10:19:08.100 | 190 | 34.30 | |
| 190 | 34.30 | |||
| 190 | 34.30 | |||
| 13/02/2026 | 10:18:12.363 | 70 | 34.35 | |
| 70 | 34.35 | |||
| 70 | 34.35 | |||
| 13/02/2026 | 10:15:41.251 | 145 | 34.40 | |
| 145 | 34.40 | |||
| 145 | 34.40 | |||
| 13/02/2026 | 09:56:34.592 | 15 | 34.15 | |
| 15 | 34.15 | |||
| 15 | 34.15 | |||
| 13/02/2026 | 09:54:28.915 | 100 | 34.15 | |
| 100 | 34.15 | |||
| 100 | 34.15 | |||
| 13/02/2026 | 09:52:42.760 | 30 | 34.05 | |
| 30 | 34.05 | |||
| 30 | 34.05 | |||
| 13/02/2026 | 09:44:07.825 | 50 | 34.15 | |
| 50 | 34.15 | |||
| 50 | 34.15 | |||
| 13/02/2026 | 09:39:09.190 | 1 567 | 33.90 | |
| 1 567 | 33.90 | |||
| 1 520 | 33.90 | |||
| 47 | 33.90 | |||
| 13/02/2026 | 09:39:04.134 | 301 | 34.00 | |
| 301 | 34.00 | |||
| 300 | 34.00 | |||
| 1 | 34.00 | |||
| 13/02/2026 | 09:38:58.518 | 1 | 34.10 | |
| 1 | 34.10 | |||
| 1 | 34.10 | |||
| 13/02/2026 | 09:38:58.479 | 1 110 | 34.20 | |
| 1 110 | 34.20 | |||
| 1 000 | 34.20 | |||
| 110 | 34.20 | |||
| 13/02/2026 | 09:38:24.103 | 190 | 34.20 | |
| 190 | 34.20 | |||
| 190 | 34.20 | |||
| 13/02/2026 | 09:36:17.727 | 16 | 34.25 | |
| 16 | 34.25 | |||
| 16 | 34.25 | |||
| 13/02/2026 | 09:35:50.361 | 96 | 34.35 | |
| 96 | 34.35 | |||
| 96 | 34.35 | |||
| 13/02/2026 | 09:35:50.221 | 180 | 34.40 | |
| 180 | 34.40 | |||
| 180 | 34.40 | |||
| 13/02/2026 | 09:35:17.427 | 190 | 34.40 | |
| 190 | 34.40 | |||
| 190 | 34.40 | |||
| 13/02/2026 | 09:33:26.889 | 15 | 34.45 | |
| 15 | 34.45 | |||
| 15 | 34.45 | |||
| 13/02/2026 | 09:30:59.665 | 190 | 34.45 | |
| 190 | 34.45 | |||
| 190 | 34.45 | |||
| 13/02/2026 | 09:29:58.146 | 190 | 34.40 | |
| 190 | 34.40 | |||
| 190 | 34.40 | |||
| 13/02/2026 | 09:25:00.804 | 30 | 34.40 | |
| 30 | 34.40 | |||
| 20 | 34.40 | |||
| 10 | 34.40 | |||
| 13/02/2026 | 09:23:45.473 | 500 | 34.55 | |
| 500 | 34.55 | |||
| 500 | 34.55 | |||
| 13/02/2026 | 09:22:44.264 | 170 | 34.55 | |
| 170 | 34.55 | |||
| 170 | 34.55 | |||
| 13/02/2026 | 09:22:19.441 | 155 | 34.50 | |
| 100 | 34.50 | |||
| 155 | 34.50 | |||
| 55 | 34.50 | |||
| 13/02/2026 | 09:21:34.676 | 190 | 34.50 | |
| 190 | 34.50 | |||
| 190 | 34.50 | |||
| 13/02/2026 | 09:16:39.316 | 25 | 34.80 | |
| 25 | 34.80 | |||
| 25 | 34.80 | |||
| 13/02/2026 | 09:02:46.930 | 50 | 34.80 | |
| 50 | 34.80 | |||
| 50 | 34.80 | |||
| 13/02/2026 | 08:52:21.983 | 100 | 34.85 | |
| 100 | 34.85 | |||
| 100 | 34.85 | |||
| 13/02/2026 | 08:29:58.174 | 10 | 34.70 | |
| 10 | 34.70 | |||
| 10 | 34.70 | |||
| 13/02/2026 | 08:27:59.754 | 20 | 34.85 | |
| 20 | 34.85 | |||
| 20 | 34.85 | |||
| 13/02/2026 | 07:41:05.130 | 25 | 34.85 | |
| 25 | 34.85 | |||
| 25 | 34.85 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00
Last Update:
13/02/2026 @ 22:00:00

