Ströer SE & Co. KGaA

65

61

34.38

Date Time Volume Order Volume Price
01/07/2026 21:44:29.877 110   34.38
      110 34.38
      110 34.38
01/07/2026 20:22:06.177 4   33.92
      4 33.92
      4 33.92
01/07/2026 18:43:38.879 50   34.08
      50 34.08
      50 34.08
01/07/2026 17:26:36.058 150   34.18
      150 34.18
      150 34.18
01/07/2026 17:25:25.920 190   34.14
      190 34.14
      190 34.14
01/07/2026 17:21:57.515 70   34.10
      70 34.10
      70 34.10
01/07/2026 17:21:57.369 175   34.10
      175 34.10
      175 34.10
01/07/2026 17:21:57.185 175   34.10
      175 34.10
      175 34.10
01/07/2026 17:21:49.600 190   34.10
      190 34.10
      190 34.10
01/07/2026 17:21:37.876 190   34.10
      190 34.10
      190 34.10
01/07/2026 16:52:53.743 190   34.04
      190 34.04
      190 34.04
01/07/2026 16:48:14.574 190   34.02
      190 34.02
      190 34.02
01/07/2026 16:43:14.245 1   33.90
      1 33.90
      1 33.90
01/07/2026 16:42:59.468 1   33.88
      1 33.88
      1 33.88
01/07/2026 16:42:36.221 3   33.88
      3 33.88
      3 33.88
01/07/2026 16:40:26.171 190   33.88
      190 33.88
      190 33.88
01/07/2026 16:30:15.781 90   33.84
      90 33.84
      90 33.84
01/07/2026 16:30:15.628 165   33.84
      165 33.84
      165 33.84
01/07/2026 16:28:13.739 195   33.92
      195 33.92
      195 33.92
01/07/2026 15:48:52.794 1   33.76
      1 33.76
      1 33.76
01/07/2026 15:39:34.096 18   34.10
      18 34.10
      18 34.10
01/07/2026 14:04:31.750 1   33.46
      1 33.46
      1 33.46
01/07/2026 13:53:33.834 22   33.50
      22 33.50
      22 33.50
01/07/2026 13:46:33.233 43   33.52
      43 33.52
      43 33.52
01/07/2026 12:48:45.385 1   33.64
      1 33.64
      1 33.64
01/07/2026 12:44:08.384 20   33.72
      20 33.72
      20 33.72
01/07/2026 12:31:22.125 100   33.76
      100 33.76
      100 33.76
01/07/2026 12:29:43.668 15   33.72
      15 33.72
      15 33.72
01/07/2026 12:29:35.635 185   33.72
      185 33.72
      185 33.72
01/07/2026 12:26:16.644 70   33.72
      70 33.72
      70 33.72
01/07/2026 12:09:05.629 8   33.60
      8 33.60
      8 33.60
01/07/2026 12:08:13.019 84   33.48
      84 33.48
      84 33.48
01/07/2026 12:01:12.448 51   33.50
      51 33.50
      51 33.50
01/07/2026 12:00:37.036 387   33.40
      387 33.40
      387 33.40
01/07/2026 11:59:32.432 195   33.50
      195 33.50
      195 33.50
01/07/2026 11:59:32.367 30   33.50
      10 33.50
      30 33.50
      20 33.50
01/07/2026 11:49:44.835 30   33.76
      30 33.76
      30 33.76
01/07/2026 11:48:42.562 30   33.70
      30 33.70
      30 33.70
01/07/2026 11:45:11.569 100   33.60
      100 33.60
      100 33.60
01/07/2026 11:40:19.013 65   33.70
      65 33.70
      65 33.70
01/07/2026 11:34:09.996 91   33.88
      91 33.88
      91 33.88
01/07/2026 11:22:27.380 5   34.04
      5 34.04
      5 34.04
01/07/2026 11:18:05.485 75   34.00
      75 34.00
      75 34.00
01/07/2026 11:00:21.244 1   33.96
      1 33.96
      1 33.96
01/07/2026 10:53:22.146 100   34.12
      100 34.12
      100 34.12
01/07/2026 10:30:48.029 505   33.80
      505 33.80
      505 33.80
01/07/2026 10:30:33.387 195   33.88
      195 33.88
      195 33.88
01/07/2026 10:27:19.161 44   34.10
      44 34.10
      44 34.10
01/07/2026 10:26:39.136 44   34.10
      44 34.10
      44 34.10
01/07/2026 10:12:36.530 84   34.00
      84 34.00
      84 34.00
01/07/2026 10:03:47.347 40   33.96
      20 33.96
      40 33.96
      20 33.96
01/07/2026 09:51:09.146 122   33.96
      122 33.96
      122 33.96
01/07/2026 09:48:27.818 29   34.02
      9 34.02
      29 34.02
      20 34.02
01/07/2026 09:36:27.535 8   34.00
      8 34.00
      8 34.00
01/07/2026 09:30:11.650 21   34.26
      21 34.26
      21 34.26
01/07/2026 09:01:03.310 107   34.46
      107 34.46
      107 34.46
01/07/2026 09:00:55.127 175   34.46
      175 34.46
      175 34.46
01/07/2026 09:00:33.392 300   34.46
      60 34.46
      175 34.46
      65 34.46
      300 34.46
01/07/2026 08:57:35.989 15   34.34
      15 34.34
      15 34.34
01/07/2026 08:12:14.940 2   34.02
      2 34.02
      2 34.02
01/07/2026 07:53:21.186 7   34.02
      7 34.02
      7 34.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)