Ströer SE & Co. KGaA

137

118

34.70

Date Time Volume Order Volume Price
13/02/2026 20:43:29.912 5   34.70
      5 34.70
      5 34.70
13/02/2026 20:32:37.282 100   34.85
      100 34.85
      100 34.85
13/02/2026 20:02:07.863 15   34.70
      15 34.70
      15 34.70
13/02/2026 19:50:38.467 280   35.00
      155 35.00
      25 35.00
      100 35.00
      280 35.00
13/02/2026 19:46:57.895 1   34.70
      1 34.70
      1 34.70
13/02/2026 19:37:35.274 27   35.00
      27 35.00
      27 35.00
13/02/2026 19:25:58.843 1   34.75
      1 34.75
      1 34.75
13/02/2026 19:22:56.563 15   35.00
      15 35.00
      15 35.00
13/02/2026 19:02:46.031 2   35.00
      2 35.00
      2 35.00
13/02/2026 18:28:28.844 30   34.75
      30 34.75
      30 34.75
13/02/2026 18:25:51.145 36   35.25
      36 35.25
      26 35.25
      10 35.25
13/02/2026 18:21:47.736 5   34.75
      5 34.75
      5 34.75
13/02/2026 18:16:52.739 141   34.75
      141 34.75
      141 34.75
13/02/2026 18:15:00.768 360   34.75
      100 34.75
      360 34.75
      100 34.75
      160 34.75
13/02/2026 18:12:33.336 32   34.65
      32 34.65
      32 34.65
13/02/2026 18:07:27.890 14   34.65
      14 34.65
      14 34.65
13/02/2026 18:07:27.498 80   34.75
      80 34.75
      80 34.75
13/02/2026 17:45:52.161 1   34.65
      1 34.65
      1 34.65
13/02/2026 17:45:51.765 5   34.75
      5 34.75
      5 34.75
13/02/2026 17:38:26.396 40   34.75
      40 34.75
      40 34.75
13/02/2026 17:37:15.635 160   34.75
      160 34.75
      160 34.75
13/02/2026 17:05:57.456 150   34.75
      150 34.75
      150 34.75
13/02/2026 17:05:57.009 190   34.75
      190 34.75
      190 34.75
13/02/2026 17:05:55.404 190   34.75
      190 34.75
      190 34.75
13/02/2026 17:04:40.466 190   34.75
      190 34.75
      190 34.75
13/02/2026 16:58:11.675 10   34.80
      10 34.80
      10 34.80
13/02/2026 16:56:50.790 20   34.80
      20 34.80
      20 34.80
13/02/2026 16:42:46.906 10   34.75
      10 34.75
      10 34.75
13/02/2026 16:41:35.422 190   34.75
      190 34.75
      190 34.75
13/02/2026 16:35:47.838 75   34.70
      75 34.70
      75 34.70
13/02/2026 16:33:54.814 10   34.70
      10 34.70
      10 34.70
13/02/2026 16:33:54.748 190   34.70
      190 34.70
      190 34.70
13/02/2026 16:33:54.646 47   34.60
      47 34.60
      47 34.60
13/02/2026 16:12:59.192 72   34.70
      72 34.70
      72 34.70
13/02/2026 16:09:33.397 50   34.70
      50 34.70
      50 34.70
13/02/2026 15:48:04.692 190   34.80
      190 34.80
      190 34.80
13/02/2026 15:44:43.085 410   34.80
      410 34.80
      410 34.80
13/02/2026 15:44:37.769 190   34.80
      190 34.80
      190 34.80
13/02/2026 15:39:39.903 57   34.80
      57 34.80
      57 34.80
13/02/2026 15:31:58.754 5   34.80
      5 34.80
      5 34.80
13/02/2026 15:29:52.905 50   34.85
      50 34.85
      50 34.85
13/02/2026 15:29:36.596 150   34.75
      150 34.75
      150 34.75
13/02/2026 15:26:48.858 110   34.80
      110 34.80
      110 34.80
13/02/2026 15:26:41.860 190   34.80
      190 34.80
      190 34.80
13/02/2026 15:25:21.842 100   34.85
      100 34.85
      100 34.85
13/02/2026 15:20:45.958 160   34.85
      160 34.85
      160 34.85
13/02/2026 15:10:55.316 190   34.95
      190 34.95
      190 34.95
13/02/2026 15:04:21.604 100   35.00
      100 35.00
      100 35.00
13/02/2026 15:00:31.563 620   34.95
      620 34.95
      620 34.95
13/02/2026 15:00:07.627 190   34.90
      190 34.90
      190 34.90
13/02/2026 15:00:02.641 190   34.90
      190 34.90
      190 34.90
13/02/2026 14:37:22.735 30   34.80
      30 34.80
      30 34.80
13/02/2026 14:36:16.086 144   34.80
      144 34.80
      144 34.80
13/02/2026 14:30:30.547 100   34.65
      100 34.65
      100 34.65
13/02/2026 13:43:52.935 125   34.60
      125 34.60
      125 34.60
13/02/2026 13:27:15.328 41   34.60
      41 34.60
      41 34.60
13/02/2026 13:23:29.517 60   34.60
      60 34.60
      60 34.60
13/02/2026 12:42:38.265 190   34.60
      190 34.60
      190 34.60
13/02/2026 12:39:38.089 160   34.65
      160 34.65
      160 34.65
13/02/2026 12:38:46.290 17   34.65
      17 34.65
      17 34.65
13/02/2026 12:36:34.476 160   34.70
      160 34.70
      160 34.70
13/02/2026 12:29:30.564 40   34.55
      40 34.55
      40 34.55
13/02/2026 12:29:30.483 160   34.55
      160 34.55
      160 34.55
13/02/2026 12:18:32.613 20   34.75
      20 34.75
      20 34.75
13/02/2026 12:18:31.941 190   34.75
      190 34.75
      190 34.75
13/02/2026 12:17:51.978 190   34.65
      190 34.65
      190 34.65
13/02/2026 12:15:07.458 50   34.65
      50 34.65
      50 34.65
13/02/2026 12:08:32.784 10   34.65
      10 34.65
      10 34.65
13/02/2026 12:08:18.946 20   34.65
      20 34.65
      20 34.65
13/02/2026 12:00:30.575 35   34.55
      35 34.55
      35 34.55
13/02/2026 12:00:13.669 190   34.55
      190 34.55
      190 34.55
13/02/2026 11:45:56.404 40   34.75
      40 34.75
      40 34.75
13/02/2026 11:39:26.945 110   34.65
      110 34.65
      110 34.65
13/02/2026 11:36:03.234 300   34.50
      300 34.50
      300 34.50
13/02/2026 11:34:50.710 30   34.40
      30 34.40
      30 34.40
13/02/2026 11:34:44.975 30   34.50
      30 34.50
      30 34.50
13/02/2026 11:34:35.962 30   34.50
      30 34.50
      30 34.50
13/02/2026 11:21:42.312 2   34.50
      2 34.50
      2 34.50
13/02/2026 11:17:05.578 19   34.40
      19 34.40
      19 34.40
13/02/2026 11:01:51.008 115   34.50
      115 34.50
      115 34.50
13/02/2026 11:01:15.940 160   34.35
      160 34.35
      160 34.35
13/02/2026 10:55:20.563 60   34.35
      60 34.35
      60 34.35
13/02/2026 10:55:05.763 190   34.35
      190 34.35
      190 34.35
13/02/2026 10:53:56.297 100   34.35
      100 34.35
      100 34.35
13/02/2026 10:45:46.661 190   34.30
      190 34.30
      190 34.30
13/02/2026 10:29:58.070 85   34.20
      85 34.20
      85 34.20
13/02/2026 10:28:42.237 20   34.30
      20 34.30
      20 34.30
13/02/2026 10:24:43.853 2   34.30
      2 34.30
      2 34.30
13/02/2026 10:19:08.100 190   34.30
      190 34.30
      190 34.30
13/02/2026 10:18:12.363 70   34.35
      70 34.35
      70 34.35
13/02/2026 10:15:41.251 145   34.40
      145 34.40
      145 34.40
13/02/2026 09:56:34.592 15   34.15
      15 34.15
      15 34.15
13/02/2026 09:54:28.915 100   34.15
      100 34.15
      100 34.15
13/02/2026 09:52:42.760 30   34.05
      30 34.05
      30 34.05
13/02/2026 09:44:07.825 50   34.15
      50 34.15
      50 34.15
13/02/2026 09:39:09.190 1 567   33.90
      1 567 33.90
      1 520 33.90
      47 33.90
13/02/2026 09:39:04.134 301   34.00
      301 34.00
      300 34.00
      1 34.00
13/02/2026 09:38:58.518 1   34.10
      1 34.10
      1 34.10
13/02/2026 09:38:58.479 1 110   34.20
      1 110 34.20
      1 000 34.20
      110 34.20
13/02/2026 09:38:24.103 190   34.20
      190 34.20
      190 34.20
13/02/2026 09:36:17.727 16   34.25
      16 34.25
      16 34.25
13/02/2026 09:35:50.361 96   34.35
      96 34.35
      96 34.35
13/02/2026 09:35:50.221 180   34.40
      180 34.40
      180 34.40
13/02/2026 09:35:17.427 190   34.40
      190 34.40
      190 34.40
13/02/2026 09:33:26.889 15   34.45
      15 34.45
      15 34.45
13/02/2026 09:30:59.665 190   34.45
      190 34.45
      190 34.45
13/02/2026 09:29:58.146 190   34.40
      190 34.40
      190 34.40
13/02/2026 09:25:00.804 30   34.40
      30 34.40
      20 34.40
      10 34.40
13/02/2026 09:23:45.473 500   34.55
      500 34.55
      500 34.55
13/02/2026 09:22:44.264 170   34.55
      170 34.55
      170 34.55
13/02/2026 09:22:19.441 155   34.50
      100 34.50
      155 34.50
      55 34.50
13/02/2026 09:21:34.676 190   34.50
      190 34.50
      190 34.50
13/02/2026 09:16:39.316 25   34.80
      25 34.80
      25 34.80
13/02/2026 09:02:46.930 50   34.80
      50 34.80
      50 34.80
13/02/2026 08:52:21.983 100   34.85
      100 34.85
      100 34.85
13/02/2026 08:29:58.174 10   34.70
      10 34.70
      10 34.70
13/02/2026 08:27:59.754 20   34.85
      20 34.85
      20 34.85
13/02/2026 07:41:05.130 25   34.85
      25 34.85
      25 34.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)