Tradegate BSX

Ströer SE & Co. KGaA

38.68

Date	Time	Volume	Order Volume	Price
15/05/2026	19:43:44.071	100		38.68
			100	38.68
			100	38.68
15/05/2026	19:05:22.023	45		38.68
			45	38.68
			45	38.68
15/05/2026	18:26:30.000	801		38.66
			801	38.66
			801	38.66
15/05/2026	18:17:43.943	52		38.64
			52	38.64
			52	38.64
15/05/2026	18:16:21.372	105		38.64
			105	38.64
			105	38.64
15/05/2026	18:15:51.066	145		38.64
			145	38.64
			145	38.64
15/05/2026	18:08:20.617	50		38.76
			50	38.76
			50	38.76
15/05/2026	17:55:19.041	11		38.50
			11	38.50
			11	38.50
15/05/2026	17:50:55.206	10		38.78
			10	38.78
			10	38.78
15/05/2026	17:44:01.354	60		38.78
			60	38.78
			60	38.78
15/05/2026	17:43:18.015	145		38.78
			145	38.78
			145	38.78
15/05/2026	17:25:13.628	12		38.60
			12	38.60
			12	38.60
15/05/2026	16:52:33.094	10		38.90
			10	38.90
			10	38.90
15/05/2026	16:46:07.482	100		38.90
			100	38.90
			100	38.90
15/05/2026	16:42:26.059	75		38.90
			75	38.90
			75	38.90
15/05/2026	16:41:40.661	130		38.86
			130	38.86
			130	38.86
15/05/2026	16:40:01.998	11		38.84
			11	38.84
			11	38.84
15/05/2026	16:26:02.633	145		38.68
			145	38.68
			145	38.68
15/05/2026	16:04:05.625	110		38.70
			110	38.70
			110	38.70
15/05/2026	15:48:26.845	1		38.60
			1	38.60
			1	38.60
15/05/2026	15:41:19.665	3		38.72
			3	38.72
			3	38.72
15/05/2026	15:40:37.443	1		38.62
			1	38.62
			1	38.62
15/05/2026	15:39:50.750	26		38.70
			26	38.70
			26	38.70
15/05/2026	15:39:26.840	70		38.66
			70	38.66
			70	38.66
15/05/2026	15:37:42.119	145		38.58
			145	38.58
			145	38.58
15/05/2026	15:34:37.731	145		38.70
			145	38.70
			145	38.70
15/05/2026	15:27:24.741	30		38.58
			30	38.58
			30	38.58
15/05/2026	15:27:12.625	170		38.58
			170	38.58
			170	38.58
15/05/2026	15:23:14.901	20		38.50
			20	38.50
			20	38.50
15/05/2026	15:23:14.698	145		38.50
			145	38.50
			145	38.50
15/05/2026	15:23:14.535	145		38.50
			145	38.50
			145	38.50
15/05/2026	15:23:01.645	295		38.50
			150	38.50
			295	38.50
			145	38.50
15/05/2026	15:23:01.574	145		38.50
			145	38.50
			145	38.50
15/05/2026	15:18:07.747	75		38.56
			75	38.56
			75	38.56
15/05/2026	15:15:42.538	160		38.78
			160	38.78
			160	38.78
15/05/2026	15:13:19.874	40		38.82
			40	38.82
			40	38.82
15/05/2026	15:06:29.329	52		38.84
			52	38.84
			52	38.84
15/05/2026	15:03:48.834	170		38.78
			170	38.78
			170	38.78
15/05/2026	15:03:04.275	170		38.78
			170	38.78
			170	38.78
15/05/2026	15:02:30.007	170		38.78
			170	38.78
			170	38.78
15/05/2026	14:56:56.877	820		38.80
			820	38.80
			820	38.80
15/05/2026	14:56:43.595	180		38.86
			10	38.86
			170	38.86
			180	38.86
15/05/2026	14:53:06.401	6		38.90
			6	38.90
			6	38.90
15/05/2026	14:49:00.529	155		39.02
			155	39.02
			155	39.02
15/05/2026	14:43:41.024	390		39.04
			390	39.04
			390	39.04
15/05/2026	14:24:33.763	40		39.00
			40	39.00
			40	39.00
15/05/2026	14:24:28.774	170		39.00
			170	39.00
			170	39.00
15/05/2026	14:24:13.303	170		39.00
			170	39.00
			170	39.00
15/05/2026	14:24:02.948	170		39.00
			170	39.00
			170	39.00
15/05/2026	14:23:50.169	145		39.00
			145	39.00
			145	39.00
15/05/2026	14:23:50.087	145		39.00
			145	39.00
			145	39.00
15/05/2026	14:01:35.824	1		38.98
			1	38.98
			1	38.98
15/05/2026	13:58:37.314	10		38.98
			10	38.98
			10	38.98
15/05/2026	13:40:30.391	35		38.96
			35	38.96
			35	38.96
15/05/2026	13:29:59.959	170		38.94
			170	38.94
			170	38.94
15/05/2026	13:28:28.217	20		38.92
			20	38.92
			20	38.92
15/05/2026	13:21:38.976	180		38.96
			180	38.96
			180	38.96
15/05/2026	13:09:15.635	31		38.94
			31	38.94
			31	38.94
15/05/2026	12:42:40.377	100		39.00
			100	39.00
			100	39.00
15/05/2026	12:40:36.286	80		39.00
			80	39.00
			80	39.00
15/05/2026	12:35:59.691	125		39.04
			125	39.04
			125	39.04
15/05/2026	12:30:01.568	150		39.06
			150	39.06
			150	39.06
15/05/2026	12:26:00.473	126		39.14
			126	39.14
			126	39.14
15/05/2026	12:26:00.428	145		39.14
			145	39.14
			145	39.14
15/05/2026	12:23:59.678	75		39.18
			75	39.18
			75	39.18
15/05/2026	12:06:03.737	46		39.08
			46	39.08
			46	39.08
15/05/2026	12:02:50.886	80		39.14
			80	39.14
			80	39.14
15/05/2026	11:50:11.903	100		38.98
			100	38.98
			100	38.98
15/05/2026	11:48:22.434	15		38.94
			15	38.94
			15	38.94
15/05/2026	11:29:58.158	80		38.96
			80	38.96
			80	38.96
15/05/2026	11:29:09.069	75		39.00
			75	39.00
			75	39.00
15/05/2026	11:15:18.310	5		38.98
			5	38.98
			5	38.98
15/05/2026	10:37:05.689	80		39.00
			80	39.00
			80	39.00
15/05/2026	10:37:05.622	100		39.00
			100	39.00
			100	39.00
15/05/2026	10:02:10.073	30		39.12
			30	39.12
			30	39.12
15/05/2026	09:39:48.251	112		39.06
			112	39.06
			112	39.06
15/05/2026	09:38:17.392	170		39.08
			170	39.08
			170	39.08
15/05/2026	09:30:19.576	8		39.14
			8	39.14
			8	39.14
15/05/2026	09:30:10.231	37		39.14
			37	39.14
			37	39.14
15/05/2026	09:29:58.061	150		39.10
			150	39.10
			150	39.10
15/05/2026	09:16:17.788	35		39.18
			35	39.18
			35	39.18
15/05/2026	09:16:08.826	165		39.14
			165	39.14
			165	39.14
15/05/2026	09:12:35.712	15		38.98
			15	38.98
			15	38.98
15/05/2026	09:00:49.266	50		38.94
			50	38.94
			50	38.94
15/05/2026	08:50:58.060	10		39.28
			10	39.28
			10	39.28
15/05/2026	08:49:34.260	80		39.28
			80	39.28
			80	39.28
15/05/2026	08:36:29.327	50		39.28
			50	39.28
			50	39.28
15/05/2026	08:18:39.708	200		39.20
			200	39.20
			200	39.20
15/05/2026	08:18:14.798	170		39.18
			140	39.18
			170	39.18
			30	39.18
15/05/2026	08:11:58.681	55		39.18
			50	39.18
			5	39.18
			55	39.18
15/05/2026	08:00:32.581	2		39.18
			2	39.18
			2	39.18
15/05/2026	07:31:31.253	29		39.18
			29	39.18
			29	39.18
15/05/2026	07:30:13.165	115		39.18
			75	39.18
			115	39.18
			40	39.18

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice