Ströer SE & Co. KGaA

24

9

34.70

Date Time Volume Order Volume Price
16/02/2026 08:29:58.151 104   34.70
      104 34.70
      104 34.70
16/02/2026 08:11:52.147 23   34.65
      23 34.65
      23 34.65
16/02/2026 08:02:32.612 296   34.70
      296 34.70
      296 34.70
16/02/2026 08:00:20.337 160   34.75
      160 34.75
      160 34.75
16/02/2026 07:57:40.284 14   34.70
      14 34.70
      14 34.70
16/02/2026 07:41:40.788 100   34.70
      100 34.70
      100 34.70
16/02/2026 07:30:43.819 160   34.70
      30 34.70
      60 34.70
      70 34.70
      160 34.70
16/02/2026 07:30:43.310 222   34.70
      200 34.70
      22 34.70
      22 34.70
      200 34.70
16/02/2026 07:30:22.488 533   34.80
      30 34.80
      100 34.80
      15 34.80
      5 34.80
      10 34.80
      18 34.80
      100 34.80
      100 34.80
      200 34.80
      100 34.80
      228 34.80
      160 34.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)