Ströer SE & Co. KGaA

51

52

35.90

Date Time Volume Order Volume Price
02/10/2026 20:18:41.866 125   35.90
      125 35.90
      125 35.90
02/10/2026 20:17:46.600 155   35.90
      155 35.90
      155 35.90
02/10/2026 19:16:43.870 10   35.90
      10 35.90
      10 35.90
02/10/2026 17:14:35.628 2   35.48
      2 35.48
      2 35.48
02/10/2026 17:14:35.537 100   35.50
      100 35.50
      100 35.50
02/10/2026 16:59:35.901 155   35.74
      155 35.74
      155 35.74
02/10/2026 16:59:35.603 55   35.74
      55 35.74
      55 35.74
02/10/2026 16:49:10.574 160   35.86
      160 35.86
      160 35.86
02/10/2026 16:49:10.313 118   35.84
      118 35.84
      118 35.84
02/10/2026 16:48:30.777 155   35.86
      155 35.86
      155 35.86
02/10/2026 16:46:07.775 25   35.80
      25 35.80
      25 35.80
02/10/2026 16:46:07.586 185   35.80
      185 35.80
      185 35.80
02/10/2026 16:45:59.009 185   35.82
      185 35.82
      185 35.82
02/10/2026 16:45:58.515 185   35.82
      185 35.82
      185 35.82
02/10/2026 16:45:05.166 155   35.84
      155 35.84
      155 35.84
02/10/2026 16:14:59.333 10   35.92
      10 35.92
      10 35.92
02/10/2026 16:02:35.258 10   35.90
      10 35.90
      10 35.90
02/10/2026 16:01:24.186 155   35.88
      155 35.88
      155 35.88
02/10/2026 15:59:55.188 110   35.90
      110 35.90
      110 35.90
02/10/2026 15:59:52.225 10   35.90
      10 35.90
      10 35.90
02/10/2026 15:59:52.181 155   35.90
      155 35.90
      155 35.90
02/10/2026 15:39:22.585 100   35.90
      100 35.90
      100 35.90
02/10/2026 15:07:20.751 100   36.04
      100 36.04
      100 36.04
02/10/2026 14:48:03.790 10   36.00
      10 36.00
      10 36.00
02/10/2026 14:45:18.655 155   35.94
      155 35.94
      155 35.94
02/10/2026 14:36:40.187 150   36.08
      150 36.08
      150 36.08
02/10/2026 14:30:04.019 155   36.06
      155 36.06
      155 36.06
02/10/2026 14:28:42.432 110   35.98
      110 35.98
      110 35.98
02/10/2026 14:28:36.107 180   35.98
      180 35.98
      180 35.98
02/10/2026 14:28:18.937 155   35.98
      155 35.98
      155 35.98
02/10/2026 14:28:13.103 155   35.98
      155 35.98
      155 35.98
02/10/2026 14:08:56.989 30   36.02
      30 36.02
      30 36.02
02/10/2026 13:02:23.271 155   36.14
      155 36.14
      155 36.14
02/10/2026 12:56:15.334 75   36.16
      75 36.16
      75 36.16
02/10/2026 12:11:40.715 155   36.12
      155 36.12
      155 36.12
02/10/2026 11:49:52.707 155   36.40
      155 36.40
      155 36.40
02/10/2026 11:40:02.450 170   36.22
      170 36.22
      170 36.22
02/10/2026 11:09:58.181 180   36.24
      180 36.24
      180 36.24
02/10/2026 10:58:46.461 155   36.32
      155 36.32
      155 36.32
02/10/2026 10:48:20.287 155   36.24
      155 36.24
      155 36.24
02/10/2026 10:48:11.497 20   36.22
      20 36.22
      20 36.22
02/10/2026 10:48:06.138 180   36.22
      180 36.22
      180 36.22
02/10/2026 10:39:34.501 15   36.30
      15 36.30
      15 36.30
02/10/2026 10:23:38.431 25   36.38
      25 36.38
      25 36.38
02/10/2026 10:08:08.091 155   36.36
      155 36.36
      155 36.36
02/10/2026 10:00:00.054 155   36.32
      155 36.32
      155 36.32
02/10/2026 09:57:29.983 64   36.30
      64 36.30
      64 36.30
02/10/2026 09:55:06.533 30   36.08
      30 36.08
      30 36.08
02/10/2026 09:32:38.169 25   36.08
      25 36.08
      25 36.08
02/10/2026 09:23:49.062 155   36.08
      155 36.08
      155 36.08
02/10/2026 09:16:49.962 10   36.08
      10 36.08
      10 36.08
02/10/2026 09:04:21.613 50   36.02
      50 36.02
      50 36.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)