Ströer SE & Co. KGaA

62

56

40.68

Date Time Volume Order Volume Price
14/08/2026 17:24:17.242 30   40.68
      30 40.68
      30 40.68
14/08/2026 17:14:44.107 30   40.56
      30 40.56
      30 40.56
14/08/2026 17:05:30.420 25   40.60
      25 40.60
      25 40.60
14/08/2026 15:39:38.390 100   40.82
      100 40.82
      100 40.82
14/08/2026 15:31:17.386 100   40.88
      100 40.88
      100 40.88
14/08/2026 15:29:14.800 100   40.92
      100 40.92
      100 40.92
14/08/2026 15:08:34.493 70   40.76
      70 40.76
      70 40.76
14/08/2026 15:08:21.929 160   40.76
      10 40.76
      160 40.76
      150 40.76
14/08/2026 15:08:04.210 160   40.76
      160 40.76
      160 40.76
14/08/2026 15:06:20.776 14   40.76
      14 40.76
      14 40.76
14/08/2026 14:58:36.939 40   40.76
      40 40.76
      40 40.76
14/08/2026 14:58:31.539 160   40.76
      160 40.76
      160 40.76
14/08/2026 14:53:59.780 90   40.76
      90 40.76
      90 40.76
14/08/2026 14:51:32.844 160   40.70
      160 40.70
      160 40.70
14/08/2026 14:49:03.763 60   40.80
      60 40.80
      60 40.80
14/08/2026 14:33:00.614 100   40.74
      100 40.74
      100 40.74
14/08/2026 14:32:58.839 30   40.74
      30 40.74
      30 40.74
14/08/2026 14:25:27.799 158   40.74
      158 40.74
      158 40.74
14/08/2026 14:24:34.425 160   40.76
      160 40.76
      160 40.76
14/08/2026 14:03:10.061 25   40.78
      25 40.78
      25 40.78
14/08/2026 13:46:36.125 125   40.78
      125 40.78
      125 40.78
14/08/2026 13:26:50.568 135   40.82
      135 40.82
      135 40.82
14/08/2026 13:26:42.886 100   40.78
      100 40.78
      100 40.78
14/08/2026 13:25:49.257 250   40.74
      250 40.74
      250 40.74
14/08/2026 13:18:57.398 100   40.68
      100 40.68
      100 40.68
14/08/2026 12:59:35.716 247   40.70
      247 40.70
      247 40.70
14/08/2026 12:53:52.779 145   40.58
      145 40.58
      145 40.58
14/08/2026 12:51:30.262 20   40.58
      20 40.58
      20 40.58
14/08/2026 12:50:46.785 124   40.58
      124 40.58
      124 40.58
14/08/2026 12:34:37.007 100   40.50
      100 40.50
      100 40.50
14/08/2026 12:14:10.634 20   40.32
      20 40.32
      20 40.32
14/08/2026 11:47:11.146 100   40.16
      100 40.16
      100 40.16
14/08/2026 11:17:40.884 360   40.42
      40 40.42
      320 40.42
      360 40.42
14/08/2026 11:17:21.463 160   40.38
      160 40.38
      160 40.38
14/08/2026 11:10:25.000 165   40.24
      165 40.24
      165 40.24
14/08/2026 11:05:52.379 10   40.20
      10 40.20
      10 40.20
14/08/2026 10:44:19.902 126   40.08
      126 40.08
      126 40.08
14/08/2026 10:44:10.888 165   40.10
      165 40.10
      165 40.10
14/08/2026 10:29:58.487 140   40.14
      140 40.14
      140 40.14
14/08/2026 10:03:24.465 140   40.50
      140 40.50
      140 40.50
14/08/2026 09:59:13.169 480   40.30
      480 40.30
      480 40.30
14/08/2026 09:58:46.048 140   40.36
      140 40.36
      140 40.36
14/08/2026 09:56:48.154 140   40.48
      140 40.48
      140 40.48
14/08/2026 09:56:48.090 140   40.48
      140 40.48
      140 40.48
14/08/2026 09:56:45.448 18   40.50
      18 40.50
      18 40.50
14/08/2026 09:42:19.776 60   40.50
      60 40.50
      60 40.50
14/08/2026 09:41:52.648 12   40.50
      12 40.50
      12 40.50
14/08/2026 09:35:40.200 50   40.36
      50 40.36
      50 40.36
14/08/2026 09:35:40.030 165   40.36
      165 40.36
      165 40.36
14/08/2026 09:35:24.278 165   40.36
      165 40.36
      165 40.36
14/08/2026 09:34:43.450 165   40.36
      165 40.36
      165 40.36
14/08/2026 09:32:28.522 155   40.36
      155 40.36
      155 40.36
14/08/2026 09:31:47.505 140   40.34
      140 40.34
      140 40.34
14/08/2026 09:09:00.447 30   40.36
      30 40.36
      30 40.36
14/08/2026 09:01:16.654 100   40.38
      100 40.38
      100 40.38
14/08/2026 09:01:16.591 110   40.38
      100 40.38
      110 40.38
      10 40.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)