Ströer SE & Co. KGaA

87

79

36.80

Date Time Volume Order Volume Price
30/12/2025 13:30:52.985 3   36.80
      3 36.80
      3 36.80
30/12/2025 13:30:52.778 180   36.80
      180 36.80
      180 36.80
30/12/2025 13:30:46.881 180   36.80
      180 36.80
      180 36.80
30/12/2025 13:30:03.749 180   36.80
      180 36.80
      180 36.80
30/12/2025 13:28:54.852 1   36.75
      1 36.75
      1 36.75
30/12/2025 13:27:05.257 135   36.85
      135 36.85
      135 36.85
30/12/2025 13:25:58.520 70   36.75
      70 36.75
      70 36.75
30/12/2025 13:23:35.929 15   36.85
      15 36.85
      6 36.85
      9 36.85
30/12/2025 13:16:54.376 175   36.80
      175 36.80
      175 36.80
30/12/2025 13:14:22.759 25   36.90
      25 36.90
      25 36.90
30/12/2025 13:12:29.620 135   36.90
      135 36.90
      135 36.90
30/12/2025 13:09:35.023 30   36.80
      30 36.80
      30 36.80
30/12/2025 13:09:31.657 180   36.80
      180 36.80
      180 36.80
30/12/2025 13:03:34.797 80   36.95
      80 36.95
      80 36.95
30/12/2025 12:45:01.118 150   36.90
      150 36.90
      150 36.90
30/12/2025 12:42:27.553 10   36.90
      10 36.90
      10 36.90
30/12/2025 12:29:11.126 100   36.75
      100 36.75
      100 36.75
30/12/2025 12:29:01.561 19   36.85
      19 36.85
      19 36.85
30/12/2025 12:28:00.318 180   36.75
      180 36.75
      180 36.75
30/12/2025 12:21:19.760 20   36.95
      20 36.95
      20 36.95
30/12/2025 12:21:19.646 130   36.90
      100 36.90
      130 36.90
      30 36.90
30/12/2025 12:20:25.121 100   36.75
      100 36.75
      100 36.75
30/12/2025 12:14:34.012 80   36.75
      80 36.75
      80 36.75
30/12/2025 12:10:09.030 150   36.70
      150 36.70
      150 36.70
30/12/2025 12:09:51.611 100   36.65
      100 36.65
      100 36.65
30/12/2025 12:09:16.308 180   36.65
      180 36.65
      180 36.65
30/12/2025 12:09:10.812 40   36.65
      40 36.65
      40 36.65
30/12/2025 12:08:34.157 100   36.65
      100 36.65
      100 36.65
30/12/2025 12:08:22.284 100   36.65
      100 36.65
      100 36.65
30/12/2025 12:08:16.648 70   36.70
      70 36.70
      70 36.70
30/12/2025 12:08:16.241 180   36.70
      180 36.70
      180 36.70
30/12/2025 12:08:12.990 180   36.70
      180 36.70
      180 36.70
30/12/2025 12:08:01.576 250   36.70
      250 36.70
      250 36.70
30/12/2025 12:04:02.765 120   36.70
      120 36.70
      120 36.70
30/12/2025 12:01:36.494 10   36.75
      10 36.75
      10 36.75
30/12/2025 11:58:57.313 100   36.65
      100 36.65
      100 36.65
30/12/2025 11:58:24.729 100   36.65
      100 36.65
      100 36.65
30/12/2025 11:58:14.092 100   36.65
      100 36.65
      100 36.65
30/12/2025 11:55:41.835 180   36.65
      180 36.65
      180 36.65
30/12/2025 11:52:38.690 175   36.60
      175 36.60
      175 36.60
30/12/2025 11:52:16.797 180   36.60
      180 36.60
      180 36.60
30/12/2025 11:47:18.896 30   36.65
      30 36.65
      30 36.65
30/12/2025 11:42:00.914 50   36.60
      50 36.60
      50 36.60
30/12/2025 11:40:57.932 25   36.65
      25 36.65
      25 36.65
30/12/2025 11:40:18.325 96   36.55
      26 36.55
      70 36.55
      96 36.55
30/12/2025 11:39:08.069 180   36.55
      180 36.55
      180 36.55
30/12/2025 11:37:52.203 109   36.55
      109 36.55
      109 36.55
30/12/2025 11:31:27.469 20   36.50
      20 36.50
      20 36.50
30/12/2025 11:31:26.352 180   36.50
      180 36.50
      180 36.50
30/12/2025 11:29:30.676 30   36.60
      30 36.60
      30 36.60
30/12/2025 11:19:23.350 45   36.60
      45 36.60
      45 36.60
30/12/2025 11:19:23.287 155   36.60
      155 36.60
      155 36.60
30/12/2025 11:11:58.374 70   36.60
      70 36.60
      70 36.60
30/12/2025 11:08:53.879 120   36.50
      120 36.50
      120 36.50
30/12/2025 11:08:48.726 180   36.50
      180 36.50
      180 36.50
30/12/2025 11:07:02.609 22   36.55
      22 36.55
      22 36.55
30/12/2025 10:42:05.577 55   36.50
      55 36.50
      55 36.50
30/12/2025 10:35:06.320 50   36.45
      50 36.45
      50 36.45
30/12/2025 10:29:58.690 180   36.40
      180 36.40
      180 36.40
30/12/2025 10:29:29.384 430   36.40
      380 36.40
      430 36.40
      50 36.40
30/12/2025 10:18:33.226 100   36.50
      100 36.50
      100 36.50
30/12/2025 10:16:12.831 140   36.60
      140 36.60
      140 36.60
30/12/2025 10:16:12.773 45   36.60
      45 36.60
      45 36.60
30/12/2025 10:15:10.131 155   36.60
      155 36.60
      155 36.60
30/12/2025 10:10:06.467 50   36.60
      50 36.60
      50 36.60
30/12/2025 10:04:09.746 75   36.55
      75 36.55
      75 36.55
30/12/2025 09:43:47.704 20   36.60
      20 36.60
      20 36.60
30/12/2025 09:42:55.346 50   36.55
      50 36.55
      50 36.55
30/12/2025 09:41:09.429 20   36.60
      20 36.60
      20 36.60
30/12/2025 09:29:58.144 82   36.50
      82 36.50
      82 36.50
30/12/2025 09:16:20.976 25   36.70
      25 36.70
      25 36.70
30/12/2025 09:06:36.494 151   36.50
      15 36.50
      151 36.50
      136 36.50
30/12/2025 09:06:36.429 100   36.55
      100 36.55
      100 36.55
30/12/2025 09:06:25.693 150   36.60
      150 36.60
      150 36.60
30/12/2025 08:32:57.758 14   36.75
      14 36.75
      14 36.75
30/12/2025 08:32:41.601 136   36.75
      136 36.75
      136 36.75
30/12/2025 07:38:02.156 40   36.75
      40 36.75
      40 36.75
30/12/2025 07:30:25.712 100   36.75
      100 36.75
      100 36.75
30/12/2025 07:30:12.333 150   36.75
      150 36.75
      150 36.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)