Ströer SE & Co. KGaA

46

42

30.40

Date Time Volume Order Volume Price
02/04/2026 12:29:55.523 2   30.40
      2 30.40
      2 30.40
02/04/2026 12:19:32.567 10   30.40
      10 30.40
      10 30.40
02/04/2026 12:04:58.361 135   30.35
      135 30.35
      135 30.35
02/04/2026 12:03:53.646 215   30.35
      215 30.35
      215 30.35
02/04/2026 11:58:25.690 200   30.45
      200 30.45
      200 30.45
02/04/2026 11:32:51.325 100   30.50
      100 30.50
      100 30.50
02/04/2026 11:29:58.509 215   30.45
      215 30.45
      215 30.45
02/04/2026 11:09:31.364 200   30.45
      200 30.45
      200 30.45
02/04/2026 11:07:21.954 285   30.45
      285 30.45
      285 30.45
02/04/2026 11:07:11.911 215   30.45
      215 30.45
      215 30.45
02/04/2026 10:57:40.481 140   30.40
      140 30.40
      140 30.40
02/04/2026 10:57:39.942 215   30.40
      215 30.40
      215 30.40
02/04/2026 10:57:39.409 215   30.40
      215 30.40
      215 30.40
02/04/2026 10:57:38.697 215   30.40
      215 30.40
      215 30.40
02/04/2026 10:57:31.120 215   30.45
      215 30.45
      215 30.45
02/04/2026 10:56:16.782 5   30.45
      5 30.45
      5 30.45
02/04/2026 10:24:11.013 215   30.40
      215 30.40
      215 30.40
02/04/2026 10:21:57.091 100   30.45
      100 30.45
      100 30.45
02/04/2026 10:20:03.659 500   30.45
      285 30.45
      215 30.45
      500 30.45
02/04/2026 10:20:03.303 215   30.45
      215 30.45
      215 30.45
02/04/2026 10:19:51.484 215   30.40
      215 30.40
      215 30.40
02/04/2026 10:17:46.908 5   30.35
      5 30.35
      5 30.35
02/04/2026 10:17:39.397 90   30.40
      90 30.40
      90 30.40
02/04/2026 10:12:28.849 18   30.50
      18 30.50
      18 30.50
02/04/2026 09:49:05.544 185   30.45
      185 30.45
      185 30.45
02/04/2026 09:48:24.860 109   30.55
      5 30.55
      109 30.55
      104 30.55
02/04/2026 09:42:06.256 50   30.40
      50 30.40
      50 30.40
02/04/2026 09:36:31.671 5   30.40
      5 30.40
      5 30.40
02/04/2026 09:29:58.375 179   30.30
      179 30.30
      179 30.30
02/04/2026 09:15:31.344 50   30.35
      50 30.35
      50 30.35
02/04/2026 09:03:32.694 179   30.30
      44 30.30
      135 30.30
      179 30.30
02/04/2026 09:03:07.342 210   30.30
      210 30.30
      210 30.30
02/04/2026 09:03:06.394 210   30.30
      210 30.30
      210 30.30
02/04/2026 09:02:48.909 215   30.30
      215 30.30
      215 30.30
02/04/2026 08:54:03.829 30   30.15
      30 30.15
      30 30.15
02/04/2026 08:40:38.414 2   30.15
      2 30.15
      2 30.15
02/04/2026 08:40:37.978 15   30.15
      15 30.15
      15 30.15
02/04/2026 08:01:00.386 1   30.15
      1 30.15
      1 30.15
02/04/2026 07:36:04.592 30   30.05
      30 30.05
      30 30.05
02/04/2026 07:31:25.497 100   30.15
      100 30.15
      100 30.15
02/04/2026 07:31:25.379 5   30.20
      5 30.20
      5 30.20
02/04/2026 07:30:13.208 5   30.25
      5 30.25
      5 30.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)