PVA TePla AG

98

81

29.02

Date Time Volume Order Volume Price
02/04/2026 15:03:35.837 200   29.02
      200 29.02
      200 29.02
02/04/2026 15:00:06.831 200   29.02
      200 29.02
      100 29.02
      100 29.02
02/04/2026 14:56:51.205 60   29.00
      60 29.00
      60 29.00
02/04/2026 14:51:10.140 200   29.12
      200 29.12
      200 29.12
02/04/2026 14:49:47.082 200   29.12
      200 29.12
      200 29.12
02/04/2026 14:49:45.852 150   29.12
      150 29.12
      150 29.12
02/04/2026 14:48:23.809 40   29.24
      15 29.24
      40 29.24
      25 29.24
02/04/2026 14:43:50.775 200   28.86
      200 28.86
      200 28.86
02/04/2026 14:38:10.394 200   28.86
      200 28.86
      200 28.86
02/04/2026 14:33:52.539 150   28.96
      150 28.96
      150 28.96
02/04/2026 14:31:58.548 50   28.84
      50 28.84
      50 28.84
02/04/2026 14:30:28.012 150   28.84
      150 28.84
      150 28.84
02/04/2026 14:30:12.966 20   28.84
      20 28.84
      20 28.84
02/04/2026 14:23:30.963 250   28.44
      250 28.44
      150 28.44
      100 28.44
02/04/2026 14:22:58.084 18   28.56
      18 28.56
      18 28.56
02/04/2026 14:20:46.580 90   28.50
      45 28.50
      45 28.50
      90 28.50
02/04/2026 14:20:46.497 40   28.50
      40 28.50
      40 28.50
02/04/2026 14:20:03.879 14   28.82
      14 28.82
      14 28.82
02/04/2026 14:19:06.187 18   28.94
      18 28.94
      18 28.94
02/04/2026 14:19:06.121 12   29.00
      12 29.00
      12 29.00
02/04/2026 14:18:58.150 150   29.00
      95 29.00
      55 29.00
      150 29.00
02/04/2026 14:17:07.354 243   29.00
      243 29.00
      200 29.00
      43 29.00
02/04/2026 14:16:49.667 150   29.00
      150 29.00
      150 29.00
02/04/2026 14:15:40.649 81   29.02
      81 29.02
      81 29.02
02/04/2026 14:15:40.081 200   29.02
      200 29.02
      200 29.02
02/04/2026 14:15:31.785 219   29.02
      219 29.02
      200 29.02
      19 29.02
02/04/2026 14:15:24.969 25   29.10
      25 29.10
      25 29.10
02/04/2026 14:11:28.950 176   29.34
      176 29.34
      176 29.34
02/04/2026 14:08:46.431 200   29.34
      200 29.34
      200 29.34
02/04/2026 13:54:02.127 200   29.34
      200 29.34
      200 29.34
02/04/2026 13:54:01.963 40   29.36
      40 29.36
      40 29.36
02/04/2026 13:31:07.000 1   29.42
      1 29.42
      1 29.42
02/04/2026 13:21:48.008 100   29.42
      100 29.42
      100 29.42
02/04/2026 13:18:36.424 25   29.34
      25 29.34
      25 29.34
02/04/2026 13:08:22.458 30   29.48
      30 29.48
      30 29.48
02/04/2026 12:59:32.703 110   29.34
      110 29.34
      110 29.34
02/04/2026 12:43:21.374 1   29.40
      1 29.40
      1 29.40
02/04/2026 12:41:17.504 80   29.40
      80 29.40
      80 29.40
02/04/2026 12:37:34.845 200   29.40
      200 29.40
      200 29.40
02/04/2026 12:37:19.191 200   29.40
      200 29.40
      200 29.40
02/04/2026 12:04:04.108 28   29.40
      28 29.40
      28 29.40
02/04/2026 12:02:06.302 200   29.36
      200 29.36
      150 29.36
      50 29.36
02/04/2026 12:00:11.422 150   29.34
      150 29.34
      150 29.34
02/04/2026 11:40:37.920 150   29.34
      150 29.34
      150 29.34
02/04/2026 11:13:17.096 70   29.58
      70 29.58
      70 29.58
02/04/2026 11:08:41.393 50   29.62
      50 29.62
      50 29.62
02/04/2026 11:08:16.652 100   29.74
      100 29.74
      100 29.74
02/04/2026 11:07:07.285 150   29.78
      150 29.78
      150 29.78
02/04/2026 10:29:58.622 169   29.72
      169 29.72
      169 29.72
02/04/2026 10:23:55.250 50   29.66
      50 29.66
      50 29.66
02/04/2026 10:23:54.675 200   29.66
      200 29.66
      200 29.66
02/04/2026 10:14:38.508 45   29.86
      45 29.86
      45 29.86
02/04/2026 10:10:41.880 50   29.80
      50 29.80
      50 29.80
02/04/2026 10:07:44.036 120   29.72
      120 29.72
      120 29.72
02/04/2026 10:05:39.025 20   29.72
      20 29.72
      20 29.72
02/04/2026 10:02:55.537 120   29.68
      120 29.68
      120 29.68
02/04/2026 10:02:17.949 100   29.70
      100 29.70
      100 29.70
02/04/2026 10:01:51.451 80   29.74
      50 29.74
      30 29.74
      80 29.74
02/04/2026 09:54:34.406 90   29.76
      74 29.76
      16 29.76
      90 29.76
02/04/2026 09:52:53.218 1   29.76
      1 29.76
      1 29.76
02/04/2026 09:39:49.648 26   29.76
      26 29.76
      26 29.76
02/04/2026 09:38:46.917 200   29.96
      34 29.96
      166 29.96
      200 29.96
02/04/2026 09:37:07.928 75   29.72
      75 29.72
      75 29.72
02/04/2026 09:21:36.533 100   29.62
      100 29.62
      100 29.62
02/04/2026 09:21:30.110 150   29.62
      150 29.62
      150 29.62
02/04/2026 09:05:19.155 35   30.20
      35 30.20
      35 30.20
02/04/2026 09:05:04.717 80   30.50
      80 30.50
      80 30.50
02/04/2026 09:05:04.663 100   30.52
      100 30.52
      100 30.52
02/04/2026 09:04:43.705 100   30.54
      100 30.54
      100 30.54
02/04/2026 09:03:56.390 100   30.54
      100 30.54
      100 30.54
02/04/2026 08:38:18.172 350   30.60
      50 30.60
      250 30.60
      350 30.60
      50 30.60
02/04/2026 08:37:45.184 150   30.72
      100 30.72
      150 30.72
      50 30.72
02/04/2026 08:37:21.472 27   30.72
      27 30.72
      27 30.72
02/04/2026 08:29:50.894 2   30.72
      2 30.72
      2 30.72
02/04/2026 08:29:50.499 3   31.06
      3 31.06
      3 31.06
02/04/2026 08:05:05.674 100   30.82
      16 30.82
      84 30.82
      100 30.82
02/04/2026 07:54:57.409 16   30.82
      16 30.82
      16 30.82
02/04/2026 07:54:47.504 184   30.88
      134 30.88
      184 30.88
      50 30.88
02/04/2026 07:53:29.931 19   30.88
      19 30.88
      19 30.88
02/04/2026 07:36:39.892 500   31.30
      500 31.30
      500 31.30
02/04/2026 07:36:37.099 250   31.06
      250 31.06
      250 31.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)