Tradegate BSX

PVA TePla AG

166

148

43.48

Date	Time	Volume	Order Volume	Price
15/05/2026	21:58:40.490	39		43.48
			39	43.48
			39	43.48
15/05/2026	21:56:56.340	91		43.48
			91	43.48
			91	43.48
15/05/2026	21:49:57.356	42		43.48
			42	43.48
			42	43.48
15/05/2026	20:52:04.500	35		43.64
			35	43.64
			35	43.64
15/05/2026	20:48:20.053	18		43.62
			18	43.62
			18	43.62
15/05/2026	20:47:40.579	1		43.48
			1	43.48
			1	43.48
15/05/2026	20:38:49.241	100		43.52
			100	43.52
			100	43.52
15/05/2026	20:38:35.221	100		43.52
			100	43.52
			100	43.52
15/05/2026	20:34:07.969	10		43.52
			10	43.52
			10	43.52
15/05/2026	20:31:58.432	91		43.50
			91	43.50
			91	43.50
15/05/2026	20:25:40.137	24		43.58
			24	43.58
			24	43.58
15/05/2026	20:21:20.129	41		43.56
			41	43.56
			41	43.56
15/05/2026	20:18:23.370	91		43.54
			91	43.54
			91	43.54
15/05/2026	20:07:09.766	435		43.42
			435	43.42
			343	43.42
			1	43.42
			91	43.42
15/05/2026	20:06:56.195	100		43.54
			100	43.54
			100	43.54
15/05/2026	20:06:11.072	165		43.64
			65	43.64
			100	43.64
			165	43.64
15/05/2026	19:51:57.127	28		43.78
			28	43.78
			28	43.78
15/05/2026	19:42:25.110	41		43.60
			41	43.60
			41	43.60
15/05/2026	19:42:24.948	100		43.60
			100	43.60
			100	43.60
15/05/2026	19:42:24.742	100		43.60
			100	43.60
			100	43.60
15/05/2026	19:39:53.408	215		43.72
			215	43.72
			100	43.72
			50	43.72
			65	43.72
15/05/2026	19:26:48.179	15		43.78
			15	43.78
			15	43.78
15/05/2026	19:16:28.141	50		43.78
			50	43.78
			50	43.78
15/05/2026	19:08:29.145	39		43.78
			39	43.78
			39	43.78
15/05/2026	19:02:56.711	50		43.64
			50	43.64
			50	43.64
15/05/2026	19:02:12.584	84		43.78
			84	43.78
			84	43.78
15/05/2026	19:02:02.379	100		43.78
			100	43.78
			100	43.78
15/05/2026	18:51:52.132	60		43.78
			60	43.78
			60	43.78
15/05/2026	18:51:51.975	100		43.78
			100	43.78
			100	43.78
15/05/2026	18:51:51.793	100		43.78
			100	43.78
			100	43.78
15/05/2026	18:51:51.639	100		43.78
			100	43.78
			100	43.78
15/05/2026	18:50:45.695	100		43.78
			100	43.78
			100	43.78
15/05/2026	18:45:57.105	2		43.78
			2	43.78
			2	43.78
15/05/2026	18:43:09.949	25		43.78
			25	43.78
			25	43.78
15/05/2026	18:42:56.500	1		43.78
			1	43.78
			1	43.78
15/05/2026	18:27:01.709	4		43.62
			4	43.62
			4	43.62
15/05/2026	18:07:34.087	10		43.58
			10	43.58
			10	43.58
15/05/2026	17:47:27.984	80		43.62
			80	43.62
			80	43.62
15/05/2026	17:35:40.865	100		43.72
			100	43.72
			100	43.72
15/05/2026	17:26:40.665	10		43.76
			10	43.76
			10	43.76
15/05/2026	17:14:35.004	26		43.80
			26	43.80
			26	43.80
15/05/2026	16:36:56.499	20		43.64
			20	43.64
			20	43.64
15/05/2026	16:29:16.076	87		43.80
			87	43.80
			87	43.80
15/05/2026	16:29:06.794	15		43.96
			15	43.96
			15	43.96
15/05/2026	16:22:19.272	100		44.18
			100	44.18
			100	44.18
15/05/2026	16:21:40.176	50		44.18
			50	44.18
			50	44.18
15/05/2026	16:21:39.832	100		44.18
			100	44.18
			100	44.18
15/05/2026	16:21:03.693	100		44.12
			100	44.12
			100	44.12
15/05/2026	16:16:10.950	71		43.96
			71	43.96
			71	43.96
15/05/2026	16:15:41.278	100		43.96
			100	43.96
			100	43.96
15/05/2026	16:13:22.146	100		43.94
			100	43.94
			100	43.94
15/05/2026	16:10:44.388	20		43.76
			20	43.76
			20	43.76
15/05/2026	15:53:11.065	100		43.52
			100	43.52
			100	43.52
15/05/2026	15:53:10.849	100		43.52
			100	43.52
			100	43.52
15/05/2026	15:53:10.647	100		43.52
			100	43.52
			100	43.52
15/05/2026	15:53:10.528	100		43.52
			100	43.52
			100	43.52
15/05/2026	15:52:59.468	100		43.58
			100	43.58
			100	43.58
15/05/2026	15:48:26.696	1		43.54
			1	43.54
			1	43.54
15/05/2026	15:41:33.627	5		43.44
			5	43.44
			5	43.44
15/05/2026	15:40:37.364	1		43.46
			1	43.46
			1	43.46
15/05/2026	15:39:26.714	7		43.56
			7	43.56
			7	43.56
15/05/2026	15:38:47.957	114		43.64
			114	43.64
			114	43.64
15/05/2026	15:38:46.909	343		43.64
			343	43.64
			343	43.64
15/05/2026	15:38:35.262	343		43.64
			343	43.64
			343	43.64
15/05/2026	15:34:10.349	67		43.46
			67	43.46
			67	43.46
15/05/2026	15:18:00.817	15		44.08
			15	44.08
			15	44.08
15/05/2026	15:15:36.272	3		44.12
			3	44.12
			3	44.12
15/05/2026	15:14:27.533	18		44.00
			18	44.00
			18	44.00
15/05/2026	15:09:54.544	20		44.08
			20	44.08
			20	44.08
15/05/2026	15:08:05.283	150		44.18
			150	44.18
			150	44.18
15/05/2026	15:01:39.897	50		44.40
			50	44.40
			50	44.40
15/05/2026	14:58:05.958	15		44.48
			15	44.48
			15	44.48
15/05/2026	14:58:04.115	100		44.20
			100	44.20
			100	44.20
15/05/2026	14:58:04.021	7		44.12
			7	44.12
			7	44.12
15/05/2026	14:57:57.588	60		44.04
			60	44.04
			60	44.04
15/05/2026	14:57:57.466	80		44.02
			80	44.02
			80	44.02
15/05/2026	14:57:40.643	4		43.64
			4	43.64
			4	43.64
15/05/2026	14:55:50.596	114		43.76
			64	43.76
			114	43.76
			50	43.76
15/05/2026	14:30:28.911	100		43.88
			100	43.88
			100	43.88
15/05/2026	14:30:24.158	77		43.88
			77	43.88
			77	43.88
15/05/2026	14:29:39.759	50		43.88
			50	43.88
			50	43.88
15/05/2026	14:29:10.387	50		43.88
			50	43.88
			50	43.88
15/05/2026	14:28:20.909	30		43.88
			30	43.88
			30	43.88
15/05/2026	14:27:30.775	22		43.88
			22	43.88
			22	43.88
15/05/2026	14:26:49.605	100		43.86
			100	43.86
			100	43.86
15/05/2026	14:23:37.587	150		43.94
			150	43.94
			150	43.94
15/05/2026	14:01:35.801	1		43.64
			1	43.64
			1	43.64
15/05/2026	13:49:19.136	95		43.62
			95	43.62
			95	43.62
15/05/2026	13:49:18.960	100		43.62
			100	43.62
			100	43.62
15/05/2026	13:49:18.783	100		43.62
			100	43.62
			100	43.62
15/05/2026	13:49:18.596	100		43.62
			100	43.62
			100	43.62
15/05/2026	13:49:18.397	100		43.62
			100	43.62
			100	43.62
15/05/2026	13:48:08.483	100		43.62
			100	43.62
			100	43.62
15/05/2026	13:41:49.915	50		43.56
			50	43.56
			50	43.56
15/05/2026	13:40:57.661	12		43.56
			12	43.56
			12	43.56
15/05/2026	13:39:55.723	850		43.74
			850	43.74
			850	43.74
15/05/2026	13:39:24.452	150		43.66
			150	43.66
			150	43.66
15/05/2026	13:37:40.199	50		43.66
			50	43.66
			50	43.66
15/05/2026	13:17:40.417	50		43.78
			50	43.78
			50	43.78
15/05/2026	13:15:42.701	75		43.62
			75	43.62
			75	43.62
15/05/2026	12:57:05.273	80		43.98
			80	43.98
			80	43.98
15/05/2026	12:34:47.466	100		43.50
			100	43.50
			100	43.50
15/05/2026	12:25:35.915	100		43.54
			100	43.54
			100	43.54
15/05/2026	12:20:14.143	50		43.54
			50	43.54
			50	43.54
15/05/2026	12:17:15.803	70		43.58
			70	43.58
			70	43.58
15/05/2026	12:17:15.359	100		43.58
			100	43.58
			100	43.58
15/05/2026	12:17:14.939	100		43.58
			100	43.58
			100	43.58
15/05/2026	12:17:14.079	100		43.58
			100	43.58
			100	43.58
15/05/2026	12:17:04.856	100		43.58
			100	43.58
			100	43.58
15/05/2026	12:15:02.831	100		43.52
			100	43.52
			100	43.52
15/05/2026	12:14:49.801	100		43.54
			100	43.54
			100	43.54
15/05/2026	12:13:33.233	125		43.50
			125	43.50
			125	43.50
15/05/2026	12:13:23.867	2		43.58
			2	43.58
			2	43.58
15/05/2026	12:12:30.116	1		43.52
			1	43.52
			1	43.52
15/05/2026	12:06:03.733	14		43.60
			14	43.60
			14	43.60
15/05/2026	11:50:06.750	50		43.38
			50	43.38
			50	43.38
15/05/2026	11:44:17.479	150		43.36
			150	43.36
			150	43.36
15/05/2026	11:42:52.986	10		43.22
			10	43.22
			10	43.22
15/05/2026	11:20:17.849	11		43.58
			11	43.58
			11	43.58
15/05/2026	11:19:47.498	150		43.44
			150	43.44
			150	43.44
15/05/2026	10:56:49.837	100		43.56
			100	43.56
			100	43.56
15/05/2026	10:50:26.146	57		43.84
			57	43.84
			57	43.84
15/05/2026	10:45:11.636	3		43.90
			3	43.90
			3	43.90
15/05/2026	10:38:18.683	50		43.20
			50	43.20
			50	43.20
15/05/2026	10:36:50.748	100		43.24
			100	43.24
			100	43.24
15/05/2026	10:36:39.337	30		43.22
			30	43.22
			30	43.22
15/05/2026	10:36:39.270	100		43.22
			100	43.22
			100	43.22
15/05/2026	10:36:18.276	60		43.22
			60	43.22
			60	43.22
15/05/2026	10:28:46.588	69		43.42
			69	43.42
			69	43.42
15/05/2026	09:53:48.199	100		43.60
			100	43.60
			100	43.60
15/05/2026	09:45:53.363	150		43.68
			150	43.68
			150	43.68
15/05/2026	09:43:37.640	30		43.54
			30	43.54
			30	43.54
15/05/2026	09:41:16.856	12		43.64
			12	43.64
			12	43.64
15/05/2026	09:37:27.359	100		43.68
			100	43.68
			100	43.68
15/05/2026	09:37:16.649	100		43.68
			100	43.68
			100	43.68
15/05/2026	09:30:10.230	3		43.46
			3	43.46
			3	43.46
15/05/2026	09:18:27.043	350		42.60
			350	42.60
			350	42.60
15/05/2026	09:17:28.167	150		42.60
			150	42.60
			150	42.60
15/05/2026	09:10:55.676	20		42.46
			20	42.46
			20	42.46
15/05/2026	09:05:25.890	15		42.22
			15	42.22
			15	42.22
15/05/2026	09:05:12.636	120		42.38
			120	42.38
			120	42.38
15/05/2026	09:00:44.126	150		42.56
			150	42.56
			150	42.56
15/05/2026	08:06:38.016	130		42.98
			130	42.98
			70	42.98
			60	42.98
15/05/2026	08:00:18.936	1		42.98
			1	42.98
			1	42.98
15/05/2026	07:57:56.838	100		42.62
			40	42.62
			100	42.62
			60	42.62
15/05/2026	07:34:37.264	125		43.00
			100	43.00
			5	43.00
			20	43.00
			100	43.00
			25	43.00
15/05/2026	07:34:37.258	300		42.96
			125	42.96
			50	42.96
			125	42.96
			300	42.96
15/05/2026	07:34:33.337	150		42.74
			50	42.74
			100	42.74
			130	42.74
			20	42.74

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice