PVA TePla AG

227

201

24.20

Date Time Volume Order Volume Price
13/02/2026 21:58:40.956 43   24.20
      43 24.20
      43 24.20
13/02/2026 21:49:44.842 75   24.22
      75 24.22
      75 24.22
13/02/2026 21:48:42.803 150   24.22
      150 24.22
      85 24.22
      65 24.22
13/02/2026 21:39:55.263 100   24.44
      39 24.44
      61 24.44
      100 24.44
13/02/2026 21:11:00.542 80   24.32
      80 24.32
      19 24.32
      61 24.32
13/02/2026 21:09:38.648 14   24.46
      14 24.46
      14 24.46
13/02/2026 20:52:36.584 143   24.48
      143 24.48
      75 24.48
      68 24.48
13/02/2026 19:43:13.469 50   24.52
      50 24.52
      50 24.52
13/02/2026 19:32:28.863 1   24.26
      1 24.26
      1 24.26
13/02/2026 18:55:10.510 90   24.32
      90 24.32
      75 24.32
      15 24.32
13/02/2026 18:16:32.349 100   24.52
      100 24.52
      100 24.52
13/02/2026 17:52:00.716 95   24.22
      95 24.22
      95 24.22
13/02/2026 17:42:09.227 1   24.48
      1 24.48
      1 24.48
13/02/2026 17:27:51.734 70   24.30
      70 24.30
      70 24.30
13/02/2026 17:26:48.915 20   24.26
      20 24.26
      20 24.26
13/02/2026 17:26:23.979 1   24.26
      1 24.26
      1 24.26
13/02/2026 17:26:04.050 21   24.26
      21 24.26
      21 24.26
13/02/2026 17:26:02.525 19   24.26
      19 24.26
      19 24.26
13/02/2026 17:25:46.613 3   24.26
      3 24.26
      3 24.26
13/02/2026 17:24:29.776 2   24.28
      2 24.28
      2 24.28
13/02/2026 17:23:00.036 2   24.28
      2 24.28
      2 24.28
13/02/2026 17:22:57.068 20   24.28
      20 24.28
      20 24.28
13/02/2026 17:21:27.757 25   24.20
      25 24.20
      25 24.20
13/02/2026 17:21:27.656 100   24.20
      100 24.20
      100 24.20
13/02/2026 17:15:36.697 150   24.54
      150 24.54
      150 24.54
13/02/2026 17:14:07.018 1   24.66
      1 24.66
      1 24.66
13/02/2026 17:07:32.935 150   24.80
      150 24.80
      150 24.80
13/02/2026 16:56:07.572 245   24.74
      245 24.74
      245 24.74
13/02/2026 16:50:11.770 150   24.70
      150 24.70
      150 24.70
13/02/2026 16:42:11.204 237   24.76
      237 24.76
      237 24.76
13/02/2026 16:41:21.670 250   24.76
      250 24.76
      250 24.76
13/02/2026 16:38:14.712 7   24.74
      7 24.74
      7 24.74
13/02/2026 16:38:14.630 6   24.74
      6 24.74
      6 24.74
13/02/2026 16:37:09.947 43   24.76
      43 24.76
      43 24.76
13/02/2026 16:33:19.631 3   24.74
      3 24.74
      3 24.74
13/02/2026 16:32:56.017 25   24.76
      25 24.76
      25 24.76
13/02/2026 16:29:58.449 50   24.66
      50 24.66
      50 24.66
13/02/2026 16:25:24.411 18   24.62
      18 24.62
      18 24.62
13/02/2026 16:23:44.979 90   24.54
      90 24.54
      90 24.54
13/02/2026 16:17:36.336 26   24.50
      26 24.50
      26 24.50
13/02/2026 16:17:16.746 120   24.50
      120 24.50
      120 24.50
13/02/2026 16:17:16.677 11   24.50
      11 24.50
      11 24.50
13/02/2026 16:10:38.655 75   24.58
      75 24.58
      75 24.58
13/02/2026 15:56:53.573 200   24.74
      200 24.74
      200 24.74
13/02/2026 15:55:50.608 80   24.72
      80 24.72
      80 24.72
13/02/2026 15:51:12.710 150   24.78
      150 24.78
      150 24.78
13/02/2026 15:49:36.695 100   24.80
      100 24.80
      100 24.80
13/02/2026 15:47:49.802 100   24.78
      100 24.78
      100 24.78
13/02/2026 15:46:01.717 65   24.74
      65 24.74
      65 24.74
13/02/2026 15:43:02.055 250   24.52
      250 24.52
      250 24.52
13/02/2026 15:40:03.691 50   24.58
      50 24.58
      50 24.58
13/02/2026 15:35:41.827 250   24.78
      250 24.78
      250 24.78
13/02/2026 15:32:47.153 144   24.58
      144 24.58
      144 24.58
13/02/2026 15:32:29.076 65   24.70
      65 24.70
      65 24.70
13/02/2026 15:25:20.507 250   24.88
      250 24.88
      250 24.88
13/02/2026 15:13:33.276 16   24.96
      16 24.96
      16 24.96
13/02/2026 14:59:08.219 50   24.78
      50 24.78
      50 24.78
13/02/2026 14:59:00.288 250   24.78
      250 24.78
      250 24.78
13/02/2026 14:54:47.197 60   25.10
      60 25.10
      60 25.10
13/02/2026 14:53:53.347 200   25.06
      200 25.06
      200 25.06
13/02/2026 14:53:53.288 40   25.00
      40 25.00
      40 25.00
13/02/2026 14:53:53.212 2   24.98
      2 24.98
      2 24.98
13/02/2026 14:53:53.170 50   24.94
      50 24.94
      50 24.94
13/02/2026 14:53:41.407 150   24.94
      150 24.94
      150 24.94
13/02/2026 14:47:18.562 200   24.72
      200 24.72
      200 24.72
13/02/2026 14:47:16.828 50   24.72
      50 24.72
      50 24.72
13/02/2026 14:44:59.388 80   24.94
      80 24.94
      80 24.94
13/02/2026 14:44:56.103 200   24.94
      200 24.94
      200 24.94
13/02/2026 14:40:46.294 200   24.84
      200 24.84
      150 24.84
      50 24.84
13/02/2026 14:40:30.154 200   24.84
      200 24.84
      200 24.84
13/02/2026 14:33:13.611 80   24.80
      80 24.80
      80 24.80
13/02/2026 14:31:53.085 112   24.90
      112 24.90
      112 24.90
13/02/2026 14:31:52.329 150   24.90
      150 24.90
      150 24.90
13/02/2026 14:31:42.178 150   24.90
      150 24.90
      150 24.90
13/02/2026 14:27:55.968 50   24.70
      50 24.70
      50 24.70
13/02/2026 14:26:36.765 199   24.60
      199 24.60
      199 24.60
13/02/2026 14:26:19.808 150   24.60
      150 24.60
      150 24.60
13/02/2026 14:21:47.920 50   24.58
      50 24.58
      50 24.58
13/02/2026 14:19:14.815 150   24.52
      150 24.52
      150 24.52
13/02/2026 14:12:23.553 100   24.46
      100 24.46
      100 24.46
13/02/2026 14:09:37.893 500   24.40
      500 24.40
      500 24.40
13/02/2026 14:09:29.768 250   24.40
      250 24.40
      250 24.40
13/02/2026 14:09:27.647 250   24.40
      250 24.40
      250 24.40
13/02/2026 14:06:38.272 150   24.44
      150 24.44
      150 24.44
13/02/2026 14:06:10.497 100   24.48
      50 24.48
      50 24.48
      100 24.48
13/02/2026 13:59:16.949 150   24.26
      150 24.26
      150 24.26
13/02/2026 13:59:14.301 30   24.34
      30 24.34
      30 24.34
13/02/2026 13:59:14.268 150   24.34
      150 24.34
      150 24.34
13/02/2026 13:59:12.015 100   24.22
      100 24.22
      100 24.22
13/02/2026 13:53:02.631 200   24.40
      200 24.40
      200 24.40
13/02/2026 13:24:32.437 2   24.46
      2 24.46
      2 24.46
13/02/2026 13:21:41.244 100   24.50
      80 24.50
      20 24.50
      100 24.50
13/02/2026 13:14:34.322 30   24.42
      30 24.42
      30 24.42
13/02/2026 13:08:08.433 200   24.22
      200 24.22
      200 24.22
13/02/2026 13:07:05.345 1   24.26
      1 24.26
      1 24.26
13/02/2026 13:05:04.600 142   24.28
      142 24.28
      142 24.28
13/02/2026 12:56:00.672 228   24.28
      54 24.28
      174 24.28
      228 24.28
13/02/2026 12:55:55.082 45   24.22
      45 24.22
      45 24.22
13/02/2026 12:55:37.509 100   24.22
      100 24.22
      100 24.22
13/02/2026 12:55:30.903 200   24.22
      200 24.22
      200 24.22
13/02/2026 12:51:47.363 100   24.22
      100 24.22
      100 24.22
13/02/2026 12:49:29.209 50   24.30
      50 24.30
      50 24.30
13/02/2026 12:48:51.587 400   24.20
      400 24.20
      400 24.20
13/02/2026 12:48:40.113 200   24.20
      200 24.20
      200 24.20
13/02/2026 12:46:46.523 150   24.18
      150 24.18
      150 24.18
13/02/2026 12:38:21.578 600   24.10
      600 24.10
      600 24.10
13/02/2026 12:35:49.820 38   24.10
      38 24.10
      38 24.10
13/02/2026 12:35:42.678 156   24.18
      156 24.18
      150 24.18
      6 24.18
13/02/2026 12:35:42.671 206   24.08
      160 24.08
      46 24.08
      206 24.08
13/02/2026 12:35:27.983 200   24.08
      200 24.08
      200 24.08
13/02/2026 12:33:32.158 80   23.98
      80 23.98
      80 23.98
13/02/2026 12:29:58.672 250   24.02
      250 24.02
      250 24.02
13/02/2026 12:28:00.066 1   24.06
      1 24.06
      1 24.06
13/02/2026 12:26:31.597 150   24.02
      150 24.02
      150 24.02
13/02/2026 12:23:32.394 250   23.98
      250 23.98
      250 23.98
13/02/2026 12:17:17.187 166   23.98
      166 23.98
      166 23.98
13/02/2026 12:15:22.850 2   23.98
      2 23.98
      2 23.98
13/02/2026 12:09:30.190 100   24.06
      100 24.06
      100 24.06
13/02/2026 12:09:29.980 150   24.06
      150 24.06
      150 24.06
13/02/2026 12:09:29.769 150   24.06
      150 24.06
      150 24.06
13/02/2026 12:09:29.588 150   24.06
      150 24.06
      150 24.06
13/02/2026 12:09:29.355 150   24.06
      150 24.06
      150 24.06
13/02/2026 12:09:29.106 150   24.06
      150 24.06
      150 24.06
13/02/2026 12:09:18.834 150   24.00
      150 24.00
      150 24.00
13/02/2026 11:46:34.686 100   24.00
      100 24.00
      100 24.00
13/02/2026 11:46:34.401 200   24.00
      200 24.00
      200 24.00
13/02/2026 11:46:28.756 200   24.00
      200 24.00
      200 24.00
13/02/2026 11:41:28.903 50   24.06
      50 24.06
      50 24.06
13/02/2026 11:38:51.724 150   24.00
      150 24.00
      150 24.00
13/02/2026 11:35:16.171 150   23.98
      150 23.98
      150 23.98
13/02/2026 11:34:48.781 150   23.98
      150 23.98
      150 23.98
13/02/2026 11:08:37.987 200   23.92
      200 23.92
      200 23.92
13/02/2026 11:08:32.938 200   23.92
      200 23.92
      200 23.92
13/02/2026 11:05:52.411 250   23.60
      250 23.60
      250 23.60
13/02/2026 11:02:05.663 150   23.44
      150 23.44
      150 23.44
13/02/2026 10:58:25.481 116   23.50
      116 23.50
      116 23.50
13/02/2026 10:57:29.434 150   23.42
      150 23.42
      150 23.42
13/02/2026 10:57:24.641 250   23.42
      250 23.42
      250 23.42
13/02/2026 10:29:21.289 250   23.32
      250 23.32
      250 23.32
13/02/2026 10:24:40.950 60   23.44
      60 23.44
      60 23.44
13/02/2026 10:24:39.913 250   23.44
      250 23.44
      250 23.44
13/02/2026 10:24:32.121 250   23.44
      250 23.44
      250 23.44
13/02/2026 10:24:19.266 200   23.44
      200 23.44
      200 23.44
13/02/2026 10:22:34.551 250   23.46
      250 23.46
      250 23.46
13/02/2026 10:02:32.055 63   23.82
      63 23.82
      63 23.82
13/02/2026 10:02:30.383 150   23.82
      150 23.82
      150 23.82
13/02/2026 10:00:16.418 90   23.72
      90 23.72
      90 23.72
13/02/2026 09:55:29.825 100   23.90
      100 23.90
      100 23.90
13/02/2026 09:55:14.667 25   23.90
      25 23.90
      25 23.90
13/02/2026 09:51:18.534 250   24.06
      250 24.06
      250 24.06
13/02/2026 09:50:59.016 250   24.06
      250 24.06
      250 24.06
13/02/2026 09:50:28.676 200   24.06
      200 24.06
      200 24.06
13/02/2026 09:49:25.646 100   24.06
      100 24.06
      100 24.06
13/02/2026 09:42:55.136 95   24.02
      95 24.02
      95 24.02
13/02/2026 09:42:25.639 250   24.02
      250 24.02
      250 24.02
13/02/2026 09:41:07.852 15   24.02
      15 24.02
      15 24.02
13/02/2026 09:39:24.569 150   24.00
      150 24.00
      150 24.00
13/02/2026 09:36:49.620 6   24.04
      6 24.04
      6 24.04
13/02/2026 09:33:30.392 120   24.02
      120 24.02
      120 24.02
13/02/2026 09:30:26.087 250   24.06
      159 24.06
      91 24.06
      250 24.06
13/02/2026 09:29:44.325 6   24.06
      6 24.06
      6 24.06
13/02/2026 09:28:37.184 14   24.00
      14 24.00
      14 24.00
13/02/2026 09:27:34.198 10   24.06
      10 24.06
      10 24.06
13/02/2026 09:25:17.243 80   24.08
      80 24.08
      80 24.08
13/02/2026 09:23:35.930 65   24.12
      65 24.12
      65 24.12
13/02/2026 09:20:19.317 100   23.98
      100 23.98
      100 23.98
13/02/2026 09:19:19.390 33   24.00
      33 24.00
      33 24.00
13/02/2026 09:18:24.093 200   23.92
      200 23.92
      200 23.92
13/02/2026 09:18:23.066 250   23.92
      250 23.92
      250 23.92
13/02/2026 09:18:17.128 250   23.92
      250 23.92
      250 23.92
13/02/2026 09:16:36.731 32   23.94
      32 23.94
      32 23.94
13/02/2026 09:16:12.191 150   23.90
      150 23.90
      150 23.90
13/02/2026 09:16:04.745 5   23.76
      5 23.76
      5 23.76
13/02/2026 09:12:19.145 70   23.64
      70 23.64
      70 23.64
13/02/2026 09:10:47.988 130   23.58
      130 23.58
      130 23.58
13/02/2026 09:10:37.638 250   23.60
      250 23.60
      250 23.60
13/02/2026 09:06:29.666 200   23.58
      200 23.58
      200 23.58
13/02/2026 09:05:45.951 850   23.40
      750 23.40
      100 23.40
      850 23.40
13/02/2026 09:05:40.403 250   23.40
      250 23.40
      250 23.40
13/02/2026 09:05:40.349 100   23.38
      100 23.38
      100 23.38
13/02/2026 09:02:57.820 100   23.38
      96 23.38
      4 23.38
      100 23.38
13/02/2026 08:56:50.739 150   23.20
      150 23.20
      150 23.20
13/02/2026 08:52:21.500 125   23.18
      125 23.18
      125 23.18
13/02/2026 08:50:48.771 20   23.14
      20 23.14
      20 23.14
13/02/2026 08:48:32.816 19   23.20
      19 23.20
      19 23.20
13/02/2026 08:44:25.349 50   23.20
      50 23.20
      50 23.20
13/02/2026 08:23:51.890 19   23.14
      19 23.14
      19 23.14
13/02/2026 08:13:59.714 100   23.20
      100 23.20
      100 23.20
13/02/2026 08:08:01.825 100   23.20
      100 23.20
      100 23.20
13/02/2026 08:03:56.659 150   23.20
      150 23.20
      150 23.20
13/02/2026 08:03:23.103 150   23.20
      125 23.20
      150 23.20
      25 23.20
13/02/2026 08:00:21.181 27   23.20
      27 23.20
      27 23.20
13/02/2026 08:00:12.778 2   23.14
      2 23.14
      2 23.14
13/02/2026 07:57:13.588 120   23.22
      120 23.22
      120 23.22
13/02/2026 07:54:35.375 120   23.22
      40 23.22
      80 23.22
      120 23.22
13/02/2026 07:44:04.910 170   23.12
      170 23.12
      170 23.12
13/02/2026 07:43:32.084 300   23.06
      150 23.06
      300 23.06
      150 23.06
13/02/2026 07:43:10.737 150   23.04
      150 23.04
      150 23.04
13/02/2026 07:41:44.053 150   22.96
      150 22.96
      150 22.96
13/02/2026 07:37:54.520 100   22.96
      100 22.96
      100 22.96
13/02/2026 07:37:37.312 150   23.00
      150 23.00
      150 23.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)