PVA TePla AG

82

77

31.10

Date Time Volume Order Volume Price
14/08/2026 20:21:20.662 26   31.10
      26 31.10
      26 31.10
14/08/2026 20:07:36.512 160   31.10
      160 31.10
      160 31.10
14/08/2026 20:07:22.152 200   31.10
      200 31.10
      200 31.10
14/08/2026 20:01:19.812 128   31.08
      128 31.08
      128 31.08
14/08/2026 19:43:00.658 27   31.08
      27 31.08
      27 31.08
14/08/2026 19:29:46.262 200   31.08
      200 31.08
      200 31.08
14/08/2026 19:28:53.810 200   31.10
      200 31.10
      200 31.10
14/08/2026 19:24:52.454 50   31.08
      50 31.08
      50 31.08
14/08/2026 19:00:56.528 75   31.08
      75 31.08
      75 31.08
14/08/2026 18:45:49.648 10   31.08
      10 31.08
      10 31.08
14/08/2026 18:38:20.993 35   31.36
      35 31.36
      35 31.36
14/08/2026 18:30:32.818 125   31.10
      75 31.10
      50 31.10
      125 31.10
14/08/2026 18:01:00.303 37   31.10
      37 31.10
      37 31.10
14/08/2026 17:57:36.020 20   31.08
      20 31.08
      20 31.08
14/08/2026 17:53:26.245 16   31.34
      16 31.34
      16 31.34
14/08/2026 17:50:59.001 200   31.34
      200 31.34
      56 31.34
      144 31.34
14/08/2026 17:47:31.098 50   31.06
      50 31.06
      50 31.06
14/08/2026 17:41:44.056 100   31.32
      100 31.32
      100 31.32
14/08/2026 17:41:15.848 200   31.12
      200 31.12
      200 31.12
14/08/2026 17:37:28.276 150   31.02
      150 31.02
      150 31.02
14/08/2026 17:35:33.382 20   31.14
      20 31.14
      20 31.14
14/08/2026 16:55:31.866 150   31.02
      150 31.02
      50 31.02
      100 31.02
14/08/2026 16:55:01.390 200   31.04
      200 31.04
      200 31.04
14/08/2026 16:39:27.011 15   31.18
      15 31.18
      15 31.18
14/08/2026 16:28:34.766 200   31.06
      200 31.06
      200 31.06
14/08/2026 16:27:53.475 5   31.10
      5 31.10
      5 31.10
14/08/2026 16:27:53.298 200   31.10
      200 31.10
      200 31.10
14/08/2026 16:27:53.147 200   31.10
      200 31.10
      200 31.10
14/08/2026 16:27:48.435 200   31.10
      200 31.10
      200 31.10
14/08/2026 16:27:45.918 200   31.10
      200 31.10
      200 31.10
14/08/2026 16:24:16.467 200   31.10
      200 31.10
      200 31.10
14/08/2026 16:24:16.394 50   31.12
      50 31.12
      50 31.12
14/08/2026 16:18:18.337 50   31.20
      50 31.20
      50 31.20
14/08/2026 16:18:18.246 170   31.20
      170 31.20
      170 31.20
14/08/2026 16:15:18.825 40   31.40
      40 31.40
      40 31.40
14/08/2026 15:51:33.303 200   31.78
      200 31.78
      200 31.78
14/08/2026 15:49:26.448 100   31.68
      100 31.68
      100 31.68
14/08/2026 15:49:19.132 200   31.68
      200 31.68
      200 31.68
14/08/2026 15:31:18.811 88   31.38
      88 31.38
      88 31.38
14/08/2026 15:17:30.383 95   31.60
      95 31.60
      95 31.60
14/08/2026 14:55:34.787 157   31.66
      157 31.66
      157 31.66
14/08/2026 14:16:57.273 125   31.60
      125 31.60
      125 31.60
14/08/2026 13:51:48.469 10   31.62
      10 31.62
      10 31.62
14/08/2026 13:45:21.882 30   31.60
      30 31.60
      30 31.60
14/08/2026 13:29:39.285 75   31.30
      75 31.30
      75 31.30
14/08/2026 13:29:38.745 200   31.30
      200 31.30
      200 31.30
14/08/2026 13:24:02.334 200   31.28
      200 31.28
      200 31.28
14/08/2026 13:22:22.906 47   31.22
      47 31.22
      47 31.22
14/08/2026 13:12:43.077 250   31.28
      250 31.28
      250 31.28
14/08/2026 12:59:54.253 200   31.30
      200 31.30
      200 31.30
14/08/2026 12:53:15.248 200   31.30
      200 31.30
      200 31.30
14/08/2026 12:36:16.866 200   31.24
      200 31.24
      200 31.24
14/08/2026 12:30:14.875 100   31.28
      100 31.28
      100 31.28
14/08/2026 12:21:17.961 27   31.28
      27 31.28
      27 31.28
14/08/2026 11:52:11.745 20   31.20
      20 31.20
      20 31.20
14/08/2026 11:29:58.193 65   31.20
      65 31.20
      65 31.20
14/08/2026 11:29:42.291 50   31.22
      50 31.22
      50 31.22
14/08/2026 11:18:17.560 20   31.22
      20 31.22
      20 31.22
14/08/2026 11:06:04.642 18   31.22
      18 31.22
      18 31.22
14/08/2026 11:04:56.947 50   31.18
      50 31.18
      50 31.18
14/08/2026 10:58:48.806 13   31.22
      13 31.22
      13 31.22
14/08/2026 10:29:44.226 250   31.34
      250 31.34
      250 31.34
14/08/2026 10:28:01.200 80   31.34
      75 31.34
      5 31.34
      80 31.34
14/08/2026 10:03:41.802 350   31.28
      350 31.28
      350 31.28
14/08/2026 10:02:12.513 250   31.28
      250 31.28
      250 31.28
14/08/2026 09:57:09.763 200   31.28
      200 31.28
      200 31.28
14/08/2026 09:30:05.503 4   31.28
      4 31.28
      4 31.28
14/08/2026 09:29:58.192 82   31.34
      82 31.34
      82 31.34
14/08/2026 09:19:31.778 14   31.40
      14 31.40
      14 31.40
14/08/2026 09:12:56.852 40   31.20
      40 31.20
      40 31.20
14/08/2026 09:12:56.798 200   31.20
      200 31.20
      200 31.20
14/08/2026 09:02:20.407 200   31.52
      200 31.52
      200 31.52
14/08/2026 08:30:04.145 4   31.52
      4 31.52
      4 31.52
14/08/2026 08:14:09.410 50   31.52
      50 31.52
      50 31.52
14/08/2026 08:03:05.313 200   31.52
      118 31.52
      82 31.52
      200 31.52
14/08/2026 07:30:09.498 200   31.52
      200 31.52
      200 31.52
14/08/2026 07:30:08.971 60   31.78
      60 31.78
      60 31.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)