IVU Traffic Technologies AG

70

56

19.50

Date Time Volume Order Volume Price
15/05/2026 19:58:54.308 1   19.50
      1 19.50
      1 19.50
15/05/2026 19:43:37.627 300   19.50
      90 19.50
      100 19.50
      70 19.50
      40 19.50
      300 19.50
15/05/2026 18:13:44.731 100   19.10
      100 19.10
      100 19.10
15/05/2026 17:43:49.573 31   19.10
      31 19.10
      31 19.10
15/05/2026 17:39:55.616 30   19.25
      30 19.25
      30 19.25
15/05/2026 16:46:25.761 150   19.25
      150 19.25
      150 19.25
15/05/2026 16:46:17.131 121   19.25
      121 19.25
      121 19.25
15/05/2026 16:43:16.341 240   19.25
      240 19.25
      240 19.25
15/05/2026 16:43:00.810 260   19.25
      260 19.25
      260 19.25
15/05/2026 16:42:52.004 240   19.25
      240 19.25
      240 19.25
15/05/2026 16:42:13.766 260   19.25
      260 19.25
      260 19.25
15/05/2026 16:36:03.937 240   19.25
      240 19.25
      240 19.25
15/05/2026 16:35:47.916 260   19.25
      260 19.25
      260 19.25
15/05/2026 16:11:15.340 1   19.25
      1 19.25
      1 19.25
15/05/2026 16:10:46.106 3   19.00
      3 19.00
      3 19.00
15/05/2026 16:10:29.894 1   19.25
      1 19.25
      1 19.25
15/05/2026 16:09:19.546 1   19.25
      1 19.25
      1 19.25
15/05/2026 15:29:58.182 166   19.25
      166 19.25
      166 19.25
15/05/2026 15:28:02.021 334   19.25
      334 19.25
      334 19.25
15/05/2026 15:23:55.450 230   19.20
      230 19.20
      230 19.20
15/05/2026 15:23:52.321 270   19.20
      270 19.20
      270 19.20
15/05/2026 15:23:46.189 230   19.25
      230 19.25
      230 19.25
15/05/2026 15:23:37.169 270   19.20
      270 19.20
      270 19.20
15/05/2026 15:23:13.593 270   19.10
      270 19.10
      270 19.10
15/05/2026 15:20:30.471 230   19.25
      230 19.25
      230 19.25
15/05/2026 15:20:24.429 270   19.25
      270 19.25
      270 19.25
15/05/2026 15:20:18.547 230   19.25
      230 19.25
      230 19.25
15/05/2026 15:20:18.509 270   19.25
      270 19.25
      270 19.25
15/05/2026 15:20:13.165 270   19.10
      270 19.10
      270 19.10
15/05/2026 15:20:12.780 230   19.25
      230 19.25
      230 19.25
15/05/2026 15:20:03.951 270   19.20
      270 19.20
      270 19.20
15/05/2026 15:19:59.310 230   19.20
      230 19.20
      230 19.20
15/05/2026 15:19:54.422 270   19.20
      270 19.20
      270 19.20
15/05/2026 15:19:49.131 230   19.20
      230 19.20
      230 19.20
15/05/2026 15:19:43.085 270   19.20
      270 19.20
      270 19.20
15/05/2026 15:19:30.582 230   19.20
      230 19.20
      230 19.20
15/05/2026 15:18:50.623 270   19.20
      270 19.20
      270 19.20
15/05/2026 15:18:45.622 230   19.20
      100 19.20
      130 19.20
      230 19.20
15/05/2026 15:18:32.068 270   19.15
      270 19.15
      270 19.15
15/05/2026 15:18:24.748 250   19.15
      250 19.15
      244 19.15
      6 19.15
15/05/2026 15:18:19.031 250   19.15
      250 19.15
      250 19.15
15/05/2026 15:18:11.101 250   19.15
      250 19.15
      250 19.15
15/05/2026 15:18:05.593 250   19.15
      250 19.15
      250 19.15
15/05/2026 15:17:56.464 250   19.10
      250 19.10
      250 19.10
15/05/2026 15:17:43.124 250   19.10
      250 19.10
      250 19.10
15/05/2026 14:50:28.803 1   19.10
      1 19.10
      1 19.10
15/05/2026 14:49:32.984 2   19.10
      2 19.10
      2 19.10
15/05/2026 14:01:32.867 52   19.05
      52 19.05
      52 19.05
15/05/2026 13:16:30.412 65   19.10
      65 19.10
      65 19.10
15/05/2026 12:06:03.710 13   19.10
      13 19.10
      13 19.10
15/05/2026 10:42:15.514 13   19.00
      13 19.00
      13 19.00
15/05/2026 09:30:19.461 2   19.10
      2 19.10
      2 19.10
15/05/2026 09:30:10.208 13   19.10
      13 19.10
      13 19.10
15/05/2026 09:21:23.823 26   19.05
      26 19.05
      26 19.05
15/05/2026 07:59:06.861 13   18.90
      13 18.90
      13 18.90
15/05/2026 07:30:16.766 25   18.90
      25 18.90
      25 18.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)