IVU Traffic Technologies AG

14

14

24.60

Date Time Volume Order Volume Price
14/08/2026 18:03:04.303 150   24.60
      150 24.60
      150 24.60
14/08/2026 17:20:37.023 100   24.70
      100 24.70
      100 24.70
14/08/2026 17:12:44.244 1   24.60
      1 24.60
      1 24.60
14/08/2026 17:11:21.868 50   24.60
      50 24.60
      50 24.60
14/08/2026 14:26:00.281 1   24.60
      1 24.60
      1 24.60
14/08/2026 13:33:41.482 20   24.70
      20 24.70
      20 24.70
14/08/2026 13:22:13.429 147   24.60
      147 24.60
      147 24.60
14/08/2026 11:42:13.283 100   24.40
      100 24.40
      100 24.40
14/08/2026 11:41:39.167 16   24.40
      16 24.40
      16 24.40
14/08/2026 11:37:55.358 1   24.40
      1 24.40
      1 24.40
14/08/2026 11:37:17.660 26   24.30
      26 24.30
      26 24.30
14/08/2026 11:33:28.335 200   24.30
      200 24.30
      200 24.30
14/08/2026 11:29:58.211 100   24.30
      100 24.30
      100 24.30
14/08/2026 09:03:30.809 100   24.30
      100 24.30
      100 24.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)