IVU Traffic Technologies AG

56

49

20.90

Date Time Volume Order Volume Price
01/07/2026 20:46:21.918 11   20.90
      11 20.90
      11 20.90
01/07/2026 19:15:27.130 80   20.90
      80 20.90
      80 20.90
01/07/2026 17:26:44.195 510   20.50
      510 20.50
      427 20.50
      83 20.50
01/07/2026 17:26:28.870 240   20.80
      240 20.80
      240 20.80
01/07/2026 16:58:54.316 175   20.90
      70 20.90
      175 20.90
      105 20.90
01/07/2026 16:58:53.824 240   20.90
      240 20.90
      240 20.90
01/07/2026 16:57:15.449 240   20.90
      240 20.90
      240 20.90
01/07/2026 16:52:07.712 478   20.90
      478 20.90
      478 20.90
01/07/2026 16:50:26.103 240   20.90
      240 20.90
      240 20.90
01/07/2026 16:50:02.748 240   20.90
      240 20.90
      240 20.90
01/07/2026 16:49:07.465 240   20.90
      240 20.90
      240 20.90
01/07/2026 16:22:39.745 24   21.00
      24 21.00
      12 21.00
      12 21.00
01/07/2026 15:39:11.341 10   20.80
      10 20.80
      10 20.80
01/07/2026 15:39:02.321 240   20.80
      240 20.80
      240 20.80
01/07/2026 15:19:28.005 1 150   20.80
      1 150 20.80
      910 20.80
      240 20.80
01/07/2026 15:19:18.978 240   20.80
      100 20.80
      240 20.80
      140 20.80
01/07/2026 14:54:59.531 50   20.60
      50 20.60
      50 20.60
01/07/2026 13:58:56.978 10   20.80
      10 20.80
      10 20.80
01/07/2026 13:58:18.584 240   20.70
      240 20.70
      240 20.70
01/07/2026 13:08:26.479 240   20.70
      240 20.70
      240 20.70
01/07/2026 13:08:26.352 29   20.70
      29 20.70
      29 20.70
01/07/2026 12:58:07.538 250   20.60
      250 20.60
      250 20.60
01/07/2026 12:55:00.365 100   20.60
      100 20.60
      100 20.60
01/07/2026 12:34:48.751 99   20.70
      99 20.70
      99 20.70
01/07/2026 12:20:01.846 44   20.70
      44 20.70
      44 20.70
01/07/2026 12:09:05.616 6   20.70
      6 20.70
      6 20.70
01/07/2026 12:05:14.867 82   20.70
      82 20.70
      82 20.70
01/07/2026 11:50:27.960 16   20.70
      16 20.70
      16 20.70
01/07/2026 11:32:33.650 200   20.70
      200 20.70
      200 20.70
01/07/2026 11:29:58.801 250   20.50
      250 20.50
      250 20.50
01/07/2026 11:29:32.490 1 750   20.50
      1 750 20.50
      1 750 20.50
01/07/2026 11:29:22.002 250   20.50
      250 20.50
      250 20.50
01/07/2026 10:51:43.097 50   20.60
      50 20.60
      50 20.60
01/07/2026 10:50:49.080 250   20.60
      250 20.60
      250 20.60
01/07/2026 10:50:13.774 83   20.60
      83 20.60
      83 20.60
01/07/2026 10:43:31.839 64   20.50
      64 20.50
      64 20.50
01/07/2026 10:35:26.936 95   20.60
      95 20.60
      95 20.60
01/07/2026 10:29:58.636 250   20.50
      250 20.50
      250 20.50
01/07/2026 10:20:47.938 250   20.60
      250 20.60
      250 20.60
01/07/2026 10:20:40.085 69   20.60
      69 20.60
      69 20.60
01/07/2026 10:18:13.152 200   20.60
      200 20.60
      200 20.60
01/07/2026 10:18:09.749 250   20.60
      250 20.60
      250 20.60
01/07/2026 10:17:48.424 250   20.60
      250 20.60
      250 20.60
01/07/2026 10:17:22.708 250   20.60
      250 20.60
      250 20.60
01/07/2026 10:17:19.193 250   20.60
      250 20.60
      250 20.60
01/07/2026 10:16:43.415 15   20.60
      15 20.60
      15 20.60
01/07/2026 09:53:25.635 50   20.70
      50 20.70
      50 20.70
01/07/2026 09:30:11.638 14   20.70
      14 20.70
      14 20.70
01/07/2026 08:29:34.113 54   20.50
      54 20.50
      54 20.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)