IVU Traffic Technologies AG

9

8

26.90

Date Time Volume Order Volume Price
13/11/2026 21:58:37.201 40   26.90
      40 26.90
      40 26.90
13/11/2026 18:37:00.018 50   26.90
      50 26.90
      50 26.90
13/11/2026 15:19:41.710 190   26.90
      90 26.90
      100 26.90
      190 26.90
13/11/2026 14:56:11.650 10   26.90
      10 26.90
      10 26.90
13/11/2026 12:38:26.817 2   26.80
      2 26.80
      2 26.80
13/11/2026 12:34:01.082 21   26.80
      21 26.80
      21 26.80
13/11/2026 09:06:19.527 175   26.60
      175 26.60
      175 26.60
13/11/2026 07:58:07.162 100   26.50
      65 26.50
      35 26.50
      100 26.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)