Tradegate BSX

Heidelberger Druckmaschinen AG

419

3567

1.97

Date	Time	Volume	Order Volume	Price
14/04/2026	10:04:39.687	2 000		1.551
			2 000	1.551
			2 000	1.551
14/04/2026	10:04:23.348	100		1.551
			100	1.551
			100	1.551
14/04/2026	10:04:19.719	590		1.551
			590	1.551
			590	1.551
14/04/2026	10:04:15.262	4 500		1.551
			4 500	1.551
			4 500	1.551
14/04/2026	10:04:08.266	5 500		1.551
			5 500	1.551
			5 500	1.551
14/04/2026	10:04:02.427	2 000		1.551
			2 000	1.551
			2 000	1.551
14/04/2026	10:03:49.684	121		1.546
			121	1.546
			121	1.546
14/04/2026	10:03:23.140	2 000		1.553
			2 000	1.553
			2 000	1.553
14/04/2026	10:02:37.954	1 000		1.56
			1 000	1.56
			1 000	1.56
14/04/2026	10:01:55.844	1 200		1.565
			1 200	1.565
			1 200	1.565
14/04/2026	10:01:11.563	2 000		1.56
			2 000	1.56
			2 000	1.56
14/04/2026	10:00:56.531	1 800		1.55
			1 800	1.55
			1 800	1.55
14/04/2026	10:00:52.142	2 000		1.545
			2 000	1.545
			2 000	1.545
14/04/2026	10:00:16.144	3 000		1.53
			3 000	1.53
			3 000	1.53
14/04/2026	10:00:12.781	350		1.535
			350	1.535
			350	1.535
14/04/2026	09:59:54.390	100		1.536
			100	1.536
			100	1.536
14/04/2026	09:59:53.624	3 000		1.536
			3 000	1.536
			3 000	1.536
14/04/2026	09:59:42.122	5 000		1.53
			150	1.53
			4 850	1.53
			5 000	1.53
14/04/2026	09:58:17.393	1 000		1.537
			1 000	1.537
			1 000	1.537
14/04/2026	09:57:50.172	1 500		1.537
			1 500	1.537
			1 500	1.537
14/04/2026	09:56:31.662	600		1.538
			600	1.538
			600	1.538
14/04/2026	09:55:15.854	350		1.535
			350	1.535
			350	1.535
14/04/2026	09:55:04.996	3 000		1.535
			3 000	1.535
			3 000	1.535
14/04/2026	09:55:01.082	1 300		1.535
			1 300	1.535
			1 300	1.535
14/04/2026	09:53:08.646	100		1.546
			100	1.546
			100	1.546
14/04/2026	09:53:00.903	750		1.546
			750	1.546
			750	1.546
14/04/2026	09:52:45.830	400		1.553
			400	1.553
			400	1.553
14/04/2026	09:52:41.296	4 000		1.553
			4 000	1.553
			4 000	1.553
14/04/2026	09:52:41.241	3 600		1.553
			1 000	1.553
			600	1.553
			3 600	1.553
			2 000	1.553
14/04/2026	09:51:53.637	4 000		1.553
			4 000	1.553
			4 000	1.553
14/04/2026	09:51:47.745	2 000		1.555
			2 000	1.555
			2 000	1.555
14/04/2026	09:51:04.634	800		1.555
			800	1.555
			800	1.555
14/04/2026	09:50:59.435	320		1.555
			320	1.555
			320	1.555
14/04/2026	09:50:59.151	1 000		1.547
			120	1.547
			880	1.547
			1 000	1.547
14/04/2026	09:50:42.053	800		1.555
			800	1.555
			800	1.555
14/04/2026	09:50:12.211	10		1.555
			10	1.555
			10	1.555
14/04/2026	09:50:03.985	3 645		1.555
			3 645	1.555
			3 645	1.555
14/04/2026	09:50:00.851	4 000		1.555
			4 000	1.555
			4 000	1.555
14/04/2026	09:49:59.621	161		1.555
			161	1.555
			161	1.555
14/04/2026	09:49:56.434	1 500		1.555
			1 500	1.555
			1 500	1.555
14/04/2026	09:48:58.230	750		1.556
			750	1.556
			750	1.556
14/04/2026	09:48:07.180	500		1.55
			500	1.55
			500	1.55
14/04/2026	09:47:56.248	200		1.559
			200	1.559
			200	1.559
14/04/2026	09:46:36.383	3 000		1.541
			3 000	1.541
			3 000	1.541
14/04/2026	09:46:22.018	1 500		1.533
			1 500	1.533
			1 500	1.533
14/04/2026	09:44:37.757	1 000		1.53
			1 000	1.53
			1 000	1.53
14/04/2026	09:43:30.544	650		1.533
			650	1.533
			650	1.533
14/04/2026	09:43:22.873	100		1.533
			100	1.533
			100	1.533
14/04/2026	09:42:47.738	4 000		1.537
			4 000	1.537
			4 000	1.537
14/04/2026	09:41:59.612	1 100		1.539
			1 100	1.539
			1 100	1.539
14/04/2026	09:40:53.351	3 300		1.547
			3 300	1.547
			3 300	1.547
14/04/2026	09:40:40.355	1 993		1.536
			1 993	1.536
			1 993	1.536
14/04/2026	09:40:40.180	5 500		1.536
			5 500	1.536
			5 500	1.536
14/04/2026	09:40:32.834	5 500		1.539
			5 500	1.539
			5 500	1.539
14/04/2026	09:40:13.136	7 007		1.539
			150	1.539
			246	1.539
			7 007	1.539
			5 500	1.539
			1 111	1.539
14/04/2026	09:39:30.282	4 000		1.543
			4 000	1.543
			4 000	1.543
14/04/2026	09:39:20.712	750		1.55
			750	1.55
			750	1.55
14/04/2026	09:39:12.336	3 000		1.541
			3 000	1.541
			3 000	1.541
14/04/2026	09:38:36.692	2 000		1.545
			2 000	1.545
			2 000	1.545
14/04/2026	09:36:30.466	324		1.54
			324	1.54
			324	1.54
14/04/2026	09:36:13.592	1 200		1.54
			1 200	1.54
			1 200	1.54
14/04/2026	09:35:38.699	700		1.54
			700	1.54
			700	1.54
14/04/2026	09:35:35.808	2 000		1.54
			2 000	1.54
			2 000	1.54
14/04/2026	09:35:29.060	4 000		1.54
			4 000	1.54
			4 000	1.54
14/04/2026	09:35:29.007	4 000		1.54
			4 000	1.54
			4 000	1.54
14/04/2026	09:35:19.858	70		1.532
			70	1.532
			70	1.532
14/04/2026	09:35:00.523	10		1.535
			10	1.535
			10	1.535
14/04/2026	09:34:56.145	300		1.544
			300	1.544
			300	1.544
14/04/2026	09:34:26.180	531		1.544
			531	1.544
			531	1.544
14/04/2026	09:34:04.289	80		1.54
			80	1.54
			80	1.54
14/04/2026	09:33:47.505	1 900		1.535
			1 900	1.535
			1 900	1.535
14/04/2026	09:33:39.034	159		1.544
			159	1.544
			159	1.544
14/04/2026	09:33:20.752	100		1.546
			100	1.546
			100	1.546
14/04/2026	09:32:51.888	1 000		1.546
			1 000	1.546
			1 000	1.546
14/04/2026	09:32:26.979	125		1.549
			125	1.549
			125	1.549
14/04/2026	09:32:22.987	400		1.541
			400	1.541
			400	1.541
14/04/2026	09:32:11.970	500		1.55
			500	1.55
			500	1.55
14/04/2026	09:32:11.907	5 500		1.55
			5 500	1.55
			5 500	1.55
14/04/2026	09:32:04.495	195		1.549
			195	1.549
			195	1.549
14/04/2026	09:31:31.889	1 450		1.54
			1 450	1.54
			1 450	1.54
14/04/2026	09:31:31.817	2 500		1.536
			2 500	1.536
			2 500	1.536
14/04/2026	09:31:31.471	700		1.533
			700	1.533
			700	1.533
14/04/2026	09:31:10.245	1 000		1.533
			1 000	1.533
			895	1.533
			105	1.533
14/04/2026	09:30:49.177	450		1.513
			450	1.513
			450	1.513
14/04/2026	09:30:23.618	700		1.51
			700	1.51
			700	1.51
14/04/2026	09:29:51.517	2 400		1.51
			400	1.51
			2 400	1.51
			2 000	1.51
14/04/2026	09:29:10.301	2 000		1.511
			2 000	1.511
			2 000	1.511
14/04/2026	09:28:55.654	300		1.514
			300	1.514
			300	1.514
14/04/2026	09:28:42.305	1 000		1.514
			1 000	1.514
			1 000	1.514
14/04/2026	09:28:36.407	3 125		1.519
			3 125	1.519
			3 125	1.519
14/04/2026	09:27:55.919	3 125		1.512
			3 125	1.512
			3 125	1.512
14/04/2026	09:27:48.346	2 000		1.502
			2 000	1.502
			2 000	1.502
14/04/2026	09:27:34.106	1 600		1.506
			1 600	1.506
			1 600	1.506
14/04/2026	09:27:03.889	2 000		1.50
			2 000	1.50
			2 000	1.50
14/04/2026	09:26:49.958	4 000		1.499
			4 000	1.499
			4 000	1.499
14/04/2026	09:26:39.687	4 000		1.499
			4 000	1.499
			4 000	1.499
14/04/2026	09:26:20.747	500		1.499
			500	1.499
			500	1.499
14/04/2026	09:26:16.638	5 000		1.495
			4 000	1.495
			1 000	1.495
			5 000	1.495
14/04/2026	09:26:12.118	1 000		1.499
			1 000	1.499
			1 000	1.499
14/04/2026	09:26:10.992	800		1.499
			800	1.499
			800	1.499
14/04/2026	09:25:18.035	5 000		1.494
			5 000	1.494
			5 000	1.494
14/04/2026	09:24:51.595	4 000		1.488
			4 000	1.488
			4 000	1.488
14/04/2026	09:24:34.821	1 750		1.495
			1 750	1.495
			750	1.495
			1 000	1.495
14/04/2026	09:24:14.838	3 000		1.487
			3 000	1.487
			3 000	1.487
14/04/2026	09:24:08.368	2 497		1.496
			2 497	1.496
			2 497	1.496
14/04/2026	09:23:53.849	1 000		1.499
			1 000	1.499
			1 000	1.499
14/04/2026	09:23:32.281	1 000		1.499
			1 000	1.499
			1 000	1.499
14/04/2026	09:23:31.430	1 070		1.496
			1 070	1.496
			1 070	1.496
14/04/2026	09:22:05.526	500		1.495
			500	1.495
			500	1.495
14/04/2026	09:21:54.539	1 000		1.495
			1 000	1.495
			1 000	1.495
14/04/2026	09:21:26.383	4 000		1.496
			4 000	1.496
			4 000	1.496
14/04/2026	09:20:52.215	2 000		1.491
			2 000	1.491
			2 000	1.491
14/04/2026	09:20:50.526	500		1.498
			500	1.498
			500	1.498
14/04/2026	09:18:44.423	16 000		1.498
			16 000	1.498
			16 000	1.498
14/04/2026	09:18:35.547	4 000		1.493
			4 000	1.493
			4 000	1.493
14/04/2026	09:18:08.342	2 000		1.493
			2 000	1.493
			2 000	1.493
14/04/2026	09:16:04.806	750		1.494
			750	1.494
			750	1.494
14/04/2026	09:16:00.574	1 000		1.494
			1 000	1.494
			1 000	1.494
14/04/2026	09:15:52.966	14 500		1.50
			14 500	1.50
			5 000	1.50
			1 500	1.50
			3 000	1.50
			5 000	1.50
14/04/2026	09:15:06.186	5 500		1.50
			5 500	1.50
			5 500	1.50
14/04/2026	09:15:01.299	30 800		1.508
			30 800	1.508
			3 000	1.508
			27 800	1.508
14/04/2026	09:14:45.391	4 000		1.505
			4 000	1.505
			4 000	1.505
14/04/2026	09:13:50.458	1 200		1.516
			1 200	1.516
			1 200	1.516
14/04/2026	09:13:38.917	4 000		1.516
			4 000	1.516
			4 000	1.516
14/04/2026	09:13:27.346	4 000		1.516
			4 000	1.516
			4 000	1.516
14/04/2026	09:13:13.296	295		1.516
			295	1.516
			295	1.516
14/04/2026	09:12:22.440	986		1.518
			986	1.518
			986	1.518
14/04/2026	09:11:23.375	1 500		1.518
			1 500	1.518
			1 500	1.518
14/04/2026	09:11:17.088	100		1.521
			100	1.521
			100	1.521
14/04/2026	09:10:35.356	500		1.536
			500	1.536
			500	1.536
14/04/2026	09:10:23.696	1 000		1.528
			1 000	1.528
			1 000	1.528
14/04/2026	09:09:52.508	162		1.527
			162	1.527
			162	1.527
14/04/2026	09:09:39.902	1 400		1.527
			1 400	1.527
			1 400	1.527
14/04/2026	09:08:55.870	100		1.512
			100	1.512
			100	1.512
14/04/2026	09:08:42.244	4 000		1.512
			4 000	1.512
			4 000	1.512
14/04/2026	09:07:52.289	2 000		1.516
			2 000	1.516
			2 000	1.516
14/04/2026	09:06:43.508	998		1.49
			998	1.49
			998	1.49
14/04/2026	09:06:38.276	250		1.50
			100	1.50
			150	1.50
			250	1.50
14/04/2026	09:06:37.010	36 000		1.515
			36 000	1.515
			36 000	1.515
14/04/2026	09:06:30.878	4 000		1.515
			4 000	1.515
			4 000	1.515
14/04/2026	09:06:30.849	3 236		1.524
			3 236	1.524
			3 236	1.524
14/04/2026	09:06:11.646	2 600		1.524
			2 600	1.524
			2 600	1.524
14/04/2026	09:06:06.945	4 950		1.524
			4 950	1.524
			4 950	1.524
14/04/2026	09:05:55.214	1 500		1.528
			1 500	1.528
			1 500	1.528
14/04/2026	09:05:54.900	4 950		1.528
			4 950	1.528
			4 950	1.528
14/04/2026	09:05:53.119	3 000		1.515
			3 000	1.515
			3 000	1.515
14/04/2026	09:05:04.011	1 000		1.545
			1 000	1.545
			1 000	1.545
14/04/2026	09:04:42.782	1 000		1.543
			1 000	1.543
			1 000	1.543
14/04/2026	09:04:37.901	1 500		1.543
			1 500	1.543
			1 500	1.543
14/04/2026	09:04:33.973	2 500		1.551
			2 500	1.551
			2 500	1.551
14/04/2026	09:04:24.644	2 480		1.55
			2 480	1.55
			2 480	1.55
14/04/2026	09:04:01.053	2		1.57
			2	1.57
			2	1.57
14/04/2026	09:04:00.914	2		1.56
			2	1.56
			2	1.56
14/04/2026	09:04:00.864	72		1.55
			2	1.55
			72	1.55
			70	1.55
14/04/2026	09:03:59.238	68 359		1.54
			1 000	1.54
			500	1.54
			2	1.54
			500	1.54
			1	1.54
			280	1.54
			45 552	1.54
			4 000	1.54
			1 000	1.54
			2	1.54
			1 500	1.54
			1 000	1.54
			32 809	1.54
			2	1.54
			2	1.54
			3 000	1.54
			10 000	1.54
			2	1.54
			8 116	1.54
			1 900	1.54
			10 000	1.54
			15 550	1.54
14/04/2026	09:03:50.860	6 600		1.542
			1 000	1.542
			800	1.542
			4 448	1.542
			1 352	1.542
			5 500	1.542
			100	1.542
14/04/2026	08:58:02.099	10 000		1.49
			10 000	1.49
			10 000	1.49
14/04/2026	08:57:42.660	4 000		1.489
			4 000	1.489
			4 000	1.489
14/04/2026	08:57:16.918	4 000		1.489
			4 000	1.489
			4 000	1.489
14/04/2026	08:57:14.865	25		1.489
			25	1.489
			25	1.489
14/04/2026	08:57:10.740	335		1.489
			335	1.489
			335	1.489
14/04/2026	08:56:57.444	2 000		1.481
			2 000	1.481
			2 000	1.481
14/04/2026	08:56:47.545	4 000		1.489
			4 000	1.489
			4 000	1.489
14/04/2026	08:53:32.208	4 000		1.481
			4 000	1.481
			4 000	1.481
14/04/2026	08:53:24.153	4 000		1.481
			4 000	1.481
			4 000	1.481
14/04/2026	08:52:07.487	250		1.489
			250	1.489
			250	1.489
14/04/2026	08:52:07.077	2 000		1.489
			2 000	1.489
			2 000	1.489
14/04/2026	08:50:12.306	1 500		1.491
			1 500	1.491
			1 500	1.491
14/04/2026	08:49:38.341	130		1.491
			130	1.491
			130	1.491
14/04/2026	08:49:08.328	800		1.491
			800	1.491
			800	1.491
14/04/2026	08:48:28.816	5 000		1.49
			5 000	1.49
			5 000	1.49
14/04/2026	08:48:07.554	4 000		1.489
			4 000	1.489
			4 000	1.489
14/04/2026	08:48:03.860	1 500		1.489
			1 500	1.489
			1 500	1.489
14/04/2026	08:47:31.968	3 000		1.489
			3 000	1.489
			1 000	1.489
			2 000	1.489
14/04/2026	08:46:38.290	3 358		1.489
			3 358	1.489
			2 000	1.489
			1 358	1.489
14/04/2026	08:45:54.628	100		1.489
			100	1.489
			100	1.489
14/04/2026	08:45:46.559	671		1.489
			671	1.489
			671	1.489
14/04/2026	08:45:05.607	350		1.491
			350	1.491
			350	1.491
14/04/2026	08:44:58.891	1 001		1.491
			1 001	1.491
			1 001	1.491
14/04/2026	08:44:56.198	13 000		1.49
			1 000	1.49
			2 000	1.49
			8 820	1.49
			5 000	1.49
			5 000	1.49
			4 180	1.49
14/04/2026	08:44:41.223	4 000		1.487
			4 000	1.487
			4 000	1.487
14/04/2026	08:44:20.993	1 000		1.491
			1 000	1.491
			1 000	1.491
14/04/2026	08:43:53.057	30 000		1.498
			30 000	1.498
			800	1.498
			4 200	1.498
			20 000	1.498
			5 000	1.498
14/04/2026	08:43:14.328	669		1.494
			669	1.494
			669	1.494
14/04/2026	08:42:58.768	500		1.494
			500	1.494
			500	1.494
14/04/2026	08:42:57.034	2 000		1.494
			2 000	1.494
			2 000	1.494
14/04/2026	08:42:26.534	1 000		1.494
			1 000	1.494
			1 000	1.494
14/04/2026	08:42:09.200	700		1.494
			700	1.494
			700	1.494
14/04/2026	08:42:03.291	2 000		1.494
			1 000	1.494
			2 000	1.494
			1 000	1.494
14/04/2026	08:41:42.504	13 055		1.49
			13 055	1.49
			13 055	1.49
14/04/2026	08:41:35.838	18 002		1.49
			10 000	1.49
			1 000	1.49
			5 000	1.49
			2 000	1.49
			2	1.49
			16 502	1.49
			1 500	1.49
14/04/2026	08:41:09.738	4 000		1.487
			4 000	1.487
			4 000	1.487
14/04/2026	08:39:06.257	1 350		1.487
			500	1.487
			850	1.487
			1 350	1.487
14/04/2026	08:38:44.734	9 899		1.48
			500	1.48
			925	1.48
			4 472	1.48
			9 899	1.48
			3 000	1.48
			1 000	1.48
			2	1.48
14/04/2026	08:38:38.800	4 000		1.479
			4 000	1.479
			4 000	1.479
14/04/2026	08:38:08.543	2 000		1.478
			407	1.478
			1 593	1.478
			2 000	1.478
14/04/2026	08:38:02.570	4 593		1.47
			343	1.47
			4 000	1.47
			250	1.47
			4 593	1.47
14/04/2026	08:37:45.635	3 000		1.479
			3 000	1.479
			3 000	1.479
14/04/2026	08:37:10.715	3 000		1.479
			3 000	1.479
			3 000	1.479
14/04/2026	08:37:08.461	2 000		1.479
			2 000	1.479
			2 000	1.479
14/04/2026	08:36:45.579	640		1.479
			640	1.479
			640	1.479
14/04/2026	08:36:36.463	2 000		1.479
			2 000	1.479
			2 000	1.479
14/04/2026	08:35:34.975	2 800		1.479
			1 250	1.479
			1 550	1.479
			2 800	1.479
14/04/2026	08:34:48.768	1 250		1.478
			1 250	1.478
			1 250	1.478
14/04/2026	08:34:29.111	350		1.479
			350	1.479
			350	1.479
14/04/2026	08:34:21.594	2 500		1.479
			2 500	1.479
			2 500	1.479
14/04/2026	08:33:07.714	200		1.479
			200	1.479
			200	1.479
14/04/2026	08:32:54.805	367		1.478
			367	1.478
			367	1.478
14/04/2026	08:30:19.856	600		1.479
			600	1.479
			600	1.479
14/04/2026	08:30:04.502	250		1.479
			250	1.479
			250	1.479
14/04/2026	08:28:07.497	700		1.479
			700	1.479
			700	1.479
14/04/2026	08:27:32.667	250		1.479
			250	1.479
			250	1.479
14/04/2026	08:25:24.189	1 000		1.479
			1 000	1.479
			1 000	1.479
14/04/2026	08:23:38.095	1 500		1.479
			1 500	1.479
			1 500	1.479
14/04/2026	08:21:11.778	2 000		1.478
			2 000	1.478
			2 000	1.478
14/04/2026	08:20:23.182	30		1.479
			30	1.479
			30	1.479
14/04/2026	08:20:22.982	500		1.479
			500	1.479
			500	1.479
14/04/2026	08:20:19.508	4 540		1.478
			4 540	1.478
			4 540	1.478
14/04/2026	08:20:14.925	33 000		1.479
			3 000	1.479
			33 000	1.479
			30 000	1.479
14/04/2026	08:19:18.739	4 000		1.478
			4 000	1.478
			4 000	1.478
14/04/2026	08:19:07.587	300		1.478
			300	1.478
			300	1.478
14/04/2026	08:17:28.594	359		1.478
			359	1.478
			359	1.478
14/04/2026	08:17:22.391	6 000		1.478
			2 000	1.478
			4 000	1.478
			6 000	1.478
14/04/2026	08:17:01.612	4 000		1.478
			2 750	1.478
			1 250	1.478
			4 000	1.478
14/04/2026	08:15:19.596	100		1.478
			100	1.478
			100	1.478
14/04/2026	08:15:07.686	2 000		1.478
			2 000	1.478
			750	1.478
			1 250	1.478
14/04/2026	08:14:34.710	550		1.478
			550	1.478
			550	1.478
14/04/2026	08:13:28.879	300		1.478
			300	1.478
			300	1.478
14/04/2026	08:12:44.517	10		1.478
			10	1.478
			10	1.478
14/04/2026	08:10:10.923	550		1.478
			550	1.478
			550	1.478
14/04/2026	08:09:31.311	2 000		1.47
			1 000	1.47
			2 000	1.47
			1 000	1.47
14/04/2026	08:08:50.001	3 250		1.478
			3 250	1.478
			3 250	1.478
14/04/2026	08:08:42.106	6 750		1.478
			6 750	1.478
			1 250	1.478
			500	1.478
			4 000	1.478
			1 000	1.478
14/04/2026	08:08:36.492	250		1.474
			250	1.474
			250	1.474
14/04/2026	08:08:15.378	4 000		1.455
			1 000	1.455
			2 000	1.455
			4 000	1.455
			1 000	1.455
14/04/2026	08:08:10.057	1 500		1.455
			1 000	1.455
			500	1.455
			1 500	1.455
14/04/2026	08:08:04.837	300		1.478
			300	1.478
			300	1.478
14/04/2026	08:07:24.953	50		1.455
			50	1.455
			50	1.455
14/04/2026	08:07:07.298	500		1.478
			500	1.478
			500	1.478
14/04/2026	08:06:36.882	750		1.478
			750	1.478
			750	1.478
14/04/2026	08:06:10.278	800		1.478
			800	1.478
			800	1.478
14/04/2026	08:05:46.012	800		1.474
			800	1.474
			800	1.474
14/04/2026	08:05:39.884	748		1.47
			248	1.47
			748	1.47
			500	1.47
14/04/2026	08:05:12.010	2 000		1.474
			1 791	1.474
			209	1.474
			2 000	1.474
14/04/2026	08:04:49.245	610		1.451
			610	1.451
			602	1.451
			8	1.451
14/04/2026	08:04:43.963	3 950		1.451
			2 167	1.451
			1 783	1.451
			3 950	1.451
14/04/2026	08:04:23.154	3 950		1.459
			3 950	1.459
			64	1.459
			1 250	1.459
			2 500	1.459
			136	1.459
14/04/2026	08:04:04.294	1		1.478
			1	1.478
			1	1.478
14/04/2026	08:04:03.643	676		1.478
			676	1.478
			676	1.478
14/04/2026	08:01:58.443	1 000		1.479
			500	1.479
			500	1.479
			1 000	1.479
14/04/2026	08:01:46.739	3 100		1.479
			3 100	1.479
			3 100	1.479
14/04/2026	08:01:40.103	3 950		1.479
			3 950	1.479
			3 950	1.479
14/04/2026	08:01:24.351	29 619		1.479
			29 619	1.479
			16 000	1.479
			13 619	1.479
14/04/2026	08:01:19.981	4 000		1.478
			4 000	1.478
			4 000	1.478
14/04/2026	08:00:35.272	2		1.478
			2	1.478
			2	1.478
14/04/2026	08:00:28.173	28		1.459
			28	1.459
			28	1.459
14/04/2026	08:00:16.313	2 000		1.478
			2 000	1.478
			2 000	1.478
14/04/2026	07:59:22.891	2 000		1.478
			2 000	1.478
			392	1.478
			1 608	1.478
14/04/2026	07:56:45.887	1 000		1.47
			1 000	1.47
			1 000	1.47
14/04/2026	07:56:29.386	136		1.479
			136	1.479
			126	1.479
			8	1.479
			2	1.479
14/04/2026	07:56:19.563	4 000		1.469
			4 000	1.469
			4 000	1.469
14/04/2026	07:56:16.385	2 000		1.468
			2 000	1.468
			2 000	1.468
14/04/2026	07:56:10.941	2 500		1.468
			2 500	1.468
			2 500	1.468
14/04/2026	07:56:02.586	2 000		1.468
			2 000	1.468
			2 000	1.468
14/04/2026	07:56:00.080	2 500		1.468
			500	1.468
			2 500	1.468
			2 000	1.468
14/04/2026	07:54:52.023	3 100		1.468
			3 100	1.468
			3 100	1.468
14/04/2026	07:54:29.253	3 750		1.468
			1 000	1.468
			1 350	1.468
			1 400	1.468
			3 750	1.468
14/04/2026	07:54:13.588	4 000		1.459
			4 000	1.459
			4 000	1.459
14/04/2026	07:53:54.768	2 250		1.45
			1 000	1.45
			1 250	1.45
			2 250	1.45
14/04/2026	07:53:48.105	1 000		1.45
			1 000	1.45
			1 000	1.45
14/04/2026	07:53:45.261	1 000		1.445
			1 000	1.445
			1 000	1.445
14/04/2026	07:48:30.426	150		1.449
			150	1.449
			150	1.449
14/04/2026	07:47:14.040	400		1.449
			400	1.449
			400	1.449
14/04/2026	07:46:00.732	1 725		1.449
			225	1.449
			500	1.449
			1 725	1.449
			1 000	1.449
14/04/2026	07:42:39.890	3 500		1.431
			3 500	1.431
			3 500	1.431
14/04/2026	07:41:25.756	6 500		1.421
			6 500	1.421
			4 000	1.421
			1 250	1.421
			1 250	1.421
14/04/2026	07:40:57.081	500		1.449
			500	1.449
			500	1.449
14/04/2026	07:39:36.020	2 000		1.45
			2 000	1.45
			2 000	1.45
14/04/2026	07:39:33.991	1 000		1.458
			1 000	1.458
			1 000	1.458
14/04/2026	07:39:10.611	960		1.466
			960	1.466
			960	1.466
14/04/2026	07:38:04.118	2 072		1.46
			2	1.46
			10	1.46
			2 050	1.46
			2 072	1.46
			10	1.46
14/04/2026	07:37:58.018	2 000		1.459
			2 000	1.459
			2 000	1.459
14/04/2026	07:37:11.359	1 500		1.459
			725	1.459
			775	1.459
			1 500	1.459
14/04/2026	07:35:27.614	4 250		1.45
			3 000	1.45
			250	1.45
			1 250	1.45
			4 000	1.45
14/04/2026	07:35:15.932	4 000		1.449
			4 000	1.449
			3 000	1.449
			1 000	1.449
14/04/2026	07:35:11.395	4 000		1.441
			2 750	1.441
			4 000	1.441
			1 250	1.441
14/04/2026	07:35:05.154	350		1.441
			350	1.441
			350	1.441
14/04/2026	07:34:21.172	1 030		1.445
			1 030	1.445
			1 030	1.445
14/04/2026	07:34:20.278	2 500		1.444
			2 500	1.444
			1 000	1.444
			1 500	1.444
14/04/2026	07:32:55.348	150		1.444
			150	1.444
			150	1.444
14/04/2026	07:31:33.052	4 000		1.444
			2 000	1.444
			2 000	1.444
			4 000	1.444
14/04/2026	07:31:13.479	4 000		1.429
			10	1.429
			4 000	1.429
			2 000	1.429
			1 990	1.429
14/04/2026	07:30:54.755	5 000		1.415
			5 000	1.415
			5 000	1.415
14/04/2026	07:30:49.477	4 000		1.41
			4 000	1.41
			4 000	1.41
14/04/2026	07:30:35.701	26 549		1.41
			25 999	1.41
			26 549	1.41
			550	1.41
14/04/2026	07:30:28.920	4 000		1.409
			4 000	1.409
			4 000	1.409
14/04/2026	07:30:07.253	3 040		1.409
			2 500	1.409
			540	1.409
			3 000	1.409
			40	1.409

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Heidelberger Druckmaschinen AG

Bid: 1.943 / Ask: 1.969
Volume: 8 667 704
+43.06%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice