Tradegate BSX

Heidelberger Druckmaschinen AG

5547

3567

1.97

Date	Time	Volume	Order Volume	Price
14/04/2026	21:59:25.588	9 620		1.97
			2 500	1.97
			2 500	1.97
			1 400	1.97
			220	1.97
			9 620	1.97
			3 000	1.97
14/04/2026	21:59:16.841	20		1.942
			20	1.942
			20	1.942
14/04/2026	21:59:08.622	50		1.97
			50	1.97
			50	1.97
14/04/2026	21:59:02.232	300		1.97
			300	1.97
			300	1.97
14/04/2026	21:58:55.245	900		1.97
			900	1.97
			900	1.97
14/04/2026	21:58:40.478	300		1.942
			300	1.942
			300	1.942
14/04/2026	21:58:40.469	11 700		1.943
			11 700	1.943
			7 300	1.943
			1 900	1.943
			2 500	1.943
14/04/2026	21:58:32.406	300		1.97
			300	1.97
			300	1.97
14/04/2026	21:58:27.961	1 000		1.97
			1 000	1.97
			1 000	1.97
14/04/2026	21:58:27.324	500		1.97
			500	1.97
			500	1.97
14/04/2026	21:58:24.002	254		1.97
			254	1.97
			254	1.97
14/04/2026	21:58:23.939	4 060		1.942
			2 000	1.942
			2 000	1.942
			4 060	1.942
			60	1.942
14/04/2026	21:58:21.977	1 000		1.97
			700	1.97
			300	1.97
			1 000	1.97
14/04/2026	21:58:20.602	500		1.941
			500	1.941
			200	1.941
			300	1.941
14/04/2026	21:58:17.846	5 000		1.97
			5 000	1.97
			2 500	1.97
			500	1.97
			2 000	1.97
14/04/2026	21:58:13.145	2 000		1.97
			2 000	1.97
			2 000	1.97
14/04/2026	21:58:06.442	13 000		1.969
			3 000	1.969
			5 500	1.969
			10 000	1.969
			7 500	1.969
14/04/2026	21:57:58.148	2 500		1.964
			2 500	1.964
			2 500	1.964
14/04/2026	21:57:49.399	200		1.964
			200	1.964
			200	1.964
14/04/2026	21:57:45.125	500		1.964
			500	1.964
			500	1.964
14/04/2026	21:57:33.734	100		1.964
			100	1.964
			100	1.964
14/04/2026	21:57:28.206	2 500		1.964
			2 500	1.964
			2 500	1.964
14/04/2026	21:57:22.592	1 400		1.955
			1 400	1.955
			1 400	1.955
14/04/2026	21:57:22.519	300		1.964
			300	1.964
			300	1.964
14/04/2026	21:57:21.108	8 350		1.956
			8 350	1.956
			2 500	1.956
			5 850	1.956
14/04/2026	21:57:17.970	2 500		1.955
			2 500	1.955
			2 500	1.955
14/04/2026	21:57:10.746	2 500		1.955
			2 500	1.955
			2 500	1.955
14/04/2026	21:57:05.680	500		1.955
			500	1.955
			500	1.955
14/04/2026	21:57:00.930	600		1.955
			600	1.955
			600	1.955
14/04/2026	21:57:00.745	200		1.955
			200	1.955
			200	1.955
14/04/2026	21:56:48.657	1 555		1.955
			1 555	1.955
			1 555	1.955
14/04/2026	21:56:42.493	10 000		1.941
			10 000	1.941
			10 000	1.941
14/04/2026	21:56:35.470	2 500		1.955
			2 500	1.955
			2 500	1.955
14/04/2026	21:56:32.774	1 500		1.955
			1 500	1.955
			1 500	1.955
14/04/2026	21:56:32.720	1 650		1.956
			150	1.956
			1 500	1.956
			1 650	1.956
14/04/2026	21:56:19.548	1 016		1.968
			1 016	1.968
			1 016	1.968
14/04/2026	21:56:05.110	500		1.968
			500	1.968
			500	1.968
14/04/2026	21:56:04.390	1 500		1.96
			1 500	1.96
			1 500	1.96
14/04/2026	21:55:59.048	40		1.968
			40	1.968
			40	1.968
14/04/2026	21:55:56.992	15		1.968
			15	1.968
			15	1.968
14/04/2026	21:55:47.927	3 900		1.956
			2 051	1.956
			507	1.956
			400	1.956
			2 500	1.956
			942	1.956
			1 400	1.956
14/04/2026	21:55:18.662	2 500		1.955
			2 500	1.955
			2 500	1.955
14/04/2026	21:55:15.093	60		1.955
			60	1.955
			60	1.955
14/04/2026	21:54:47.048	125		1.968
			125	1.968
			125	1.968
14/04/2026	21:54:41.041	2 000		1.968
			600	1.968
			1 400	1.968
			2 000	1.968
14/04/2026	21:54:40.105	1 000		1.968
			1 000	1.968
			1 000	1.968
14/04/2026	21:54:29.775	500		1.968
			500	1.968
			500	1.968
14/04/2026	21:54:25.218	50		1.968
			50	1.968
			50	1.968
14/04/2026	21:54:21.618	2 500		1.95
			500	1.95
			25	1.95
			2 500	1.95
			1 975	1.95
14/04/2026	21:54:15.485	2 500		1.954
			2 500	1.954
			2 500	1.954
14/04/2026	21:54:03.127	1 000		1.955
			1 000	1.955
			1 000	1.955
14/04/2026	21:53:41.101	5 000		1.95
			5 000	1.95
			5 000	1.95
14/04/2026	21:53:37.199	2 500		1.949
			2 500	1.949
			2 500	1.949
14/04/2026	21:53:33.671	40		1.949
			40	1.949
			40	1.949
14/04/2026	21:53:16.731	2 560		1.953
			1 560	1.953
			2 560	1.953
			1 000	1.953
14/04/2026	21:53:08.025	502		1.953
			502	1.953
			502	1.953
14/04/2026	21:53:05.693	700		1.953
			700	1.953
			700	1.953
14/04/2026	21:52:55.677	1 765		1.941
			1 765	1.941
			1 765	1.941
14/04/2026	21:52:32.601	100		1.953
			100	1.953
			100	1.953
14/04/2026	21:52:32.064	140		1.953
			140	1.953
			140	1.953
14/04/2026	21:52:28.475	1 000		1.953
			1 000	1.953
			1 000	1.953
14/04/2026	21:52:26.748	500		1.953
			500	1.953
			500	1.953
14/04/2026	21:52:16.840	9 520		1.951
			2 000	1.951
			20	1.951
			7 500	1.951
			5 520	1.951
			4 000	1.951
14/04/2026	21:52:02.414	2 500		1.949
			2 500	1.949
			2 500	1.949
14/04/2026	21:51:54.604	1 000		1.949
			1 000	1.949
			1 000	1.949
14/04/2026	21:51:29.346	1 000		1.949
			1 000	1.949
			1 000	1.949
14/04/2026	21:51:27.804	1 000		1.949
			1 000	1.949
			1 000	1.949
14/04/2026	21:51:25.109	1 500		1.94
			1 500	1.94
			1 500	1.94
14/04/2026	21:51:13.845	2 500		1.949
			2 500	1.949
			2 500	1.949
14/04/2026	21:51:03.919	150		1.949
			150	1.949
			150	1.949
14/04/2026	21:51:03.615	1 300		1.94
			1 300	1.94
			1 300	1.94
14/04/2026	21:51:02.183	500		1.949
			500	1.949
			500	1.949
14/04/2026	21:51:02.136	500		1.949
			500	1.949
			500	1.949
14/04/2026	21:50:54.568	1 000		1.94
			1 000	1.94
			800	1.94
			200	1.94
14/04/2026	21:50:28.521	4 000		1.94
			2 500	1.94
			4 000	1.94
			1 500	1.94
14/04/2026	21:49:57.035	150		1.949
			150	1.949
			150	1.949
14/04/2026	21:49:46.433	256		1.949
			256	1.949
			256	1.949
14/04/2026	21:49:38.300	80		1.94
			80	1.94
			80	1.94
14/04/2026	21:49:35.871	500		1.949
			500	1.949
			500	1.949
14/04/2026	21:49:23.455	7 190		1.94
			7 190	1.94
			7 190	1.94
14/04/2026	21:49:10.897	2 810		1.94
			310	1.94
			2 500	1.94
			2 810	1.94
14/04/2026	21:49:08.353	1 000		1.95
			1 000	1.95
			1 000	1.95
14/04/2026	21:48:38.859	3 000		1.952
			3 000	1.952
			3 000	1.952
14/04/2026	21:48:34.715	2 500		1.951
			2 500	1.951
			2 500	1.951
14/04/2026	21:48:26.729	1 000		1.941
			1 000	1.941
			1 000	1.941
14/04/2026	21:48:26.651	60		1.953
			60	1.953
			60	1.953
14/04/2026	21:48:22.626	2 500		1.953
			2 500	1.953
			2 500	1.953
14/04/2026	21:48:07.578	2 000		1.953
			2 000	1.953
			2 000	1.953
14/04/2026	21:47:51.674	11 756		1.95
			9 500	1.95
			11 534	1.95
			222	1.95
			256	1.95
			2 000	1.95
14/04/2026	21:47:42.729	2 500		1.951
			2 500	1.951
			2 500	1.951
14/04/2026	21:47:37.482	2 000		1.951
			2 000	1.951
			2 000	1.951
14/04/2026	21:47:33.776	2 500		1.951
			2 500	1.951
			2 500	1.951
14/04/2026	21:47:33.554	2 500		1.951
			2 500	1.951
			2 500	1.951
14/04/2026	21:47:33.312	3 500		1.951
			1 000	1.951
			2 500	1.951
			500	1.951
			3 000	1.951
14/04/2026	21:47:20.419	2 500		1.951
			2 500	1.951
			2 500	1.951
14/04/2026	21:46:53.177	2 000		1.959
			2 000	1.959
			2 000	1.959
14/04/2026	21:46:42.407	1 500		1.951
			1 500	1.951
			1 500	1.951
14/04/2026	21:46:40.334	2 500		1.951
			2 500	1.951
			2 500	1.951
14/04/2026	21:46:31.005	2 000		1.961
			2 000	1.961
			2 000	1.961
14/04/2026	21:46:13.381	500		1.95
			500	1.95
			500	1.95
14/04/2026	21:46:03.843	2 000		1.949
			1 400	1.949
			600	1.949
			2 000	1.949
14/04/2026	21:45:59.919	1 024		1.953
			1 024	1.953
			1 024	1.953
14/04/2026	21:45:30.145	20		1.953
			20	1.953
			20	1.953
14/04/2026	21:44:41.142	3 000		1.95
			2 500	1.95
			500	1.95
			3 000	1.95
14/04/2026	21:44:33.319	2 500		1.949
			2 500	1.949
			2 500	1.949
14/04/2026	21:44:19.770	1 000		1.953
			1 000	1.953
			1 000	1.953
14/04/2026	21:44:17.874	500		1.953
			500	1.953
			500	1.953
14/04/2026	21:44:10.956	1 004		1.953
			1 004	1.953
			1 004	1.953
14/04/2026	21:43:19.540	300		1.961
			300	1.961
			300	1.961
14/04/2026	21:43:19.442	1 200		1.961
			1 200	1.961
			1 200	1.961
14/04/2026	21:43:18.937	500		1.961
			500	1.961
			500	1.961
14/04/2026	21:43:12.906	2 020		1.961
			2 020	1.961
			2 020	1.961
14/04/2026	21:43:07.856	14 000		1.95
			200	1.95
			8 800	1.95
			5 000	1.95
			10 000	1.95
			2 500	1.95
			1 500	1.95
14/04/2026	21:43:02.844	2 500		1.952
			2 500	1.952
			2 500	1.952
14/04/2026	21:42:59.627	1 000		1.955
			950	1.955
			1 000	1.955
			50	1.955
14/04/2026	21:42:54.010	2 500		1.952
			2 500	1.952
			2 500	1.952
14/04/2026	21:42:52.264	10		1.961
			10	1.961
			10	1.961
14/04/2026	21:42:40.187	1 500		1.961
			1 500	1.961
			1 500	1.961
14/04/2026	21:42:35.559	100		1.961
			100	1.961
			100	1.961
14/04/2026	21:42:23.879	800		1.961
			800	1.961
			800	1.961
14/04/2026	21:42:22.651	600		1.961
			600	1.961
			600	1.961
14/04/2026	21:42:16.252	500		1.961
			500	1.961
			500	1.961
14/04/2026	21:42:10.804	11 500		1.96
			5 000	1.96
			4 000	1.96
			2 500	1.96
			1 000	1.96
			10 000	1.96
			500	1.96
14/04/2026	21:42:06.557	2 500		1.971
			2 500	1.971
			2 500	1.971
14/04/2026	21:41:28.761	3 500		1.946
			3 500	1.946
			2 500	1.946
			1 000	1.946
14/04/2026	21:41:24.338	325		1.958
			325	1.958
			325	1.958
14/04/2026	21:40:56.054	50		1.958
			50	1.958
			50	1.958
14/04/2026	21:40:35.890	500		1.951
			500	1.951
			500	1.951
14/04/2026	21:40:35.832	10		1.958
			10	1.958
			10	1.958
14/04/2026	21:40:29.844	50		1.958
			50	1.958
			50	1.958
14/04/2026	21:40:20.836	1 500		1.959
			1 500	1.959
			100	1.959
			1 400	1.959
14/04/2026	21:40:10.230	1 000		1.946
			1 000	1.946
			1 000	1.946
14/04/2026	21:40:01.375	2 500		1.961
			2 500	1.961
			2 500	1.961
14/04/2026	21:39:59.311	500		1.947
			500	1.947
			500	1.947
14/04/2026	21:39:52.627	390		1.946
			390	1.946
			390	1.946
14/04/2026	21:39:42.793	2 000		1.946
			2 000	1.946
			2 000	1.946
14/04/2026	21:39:42.383	2 500		1.961
			985	1.961
			115	1.961
			1 400	1.961
			2 500	1.961
14/04/2026	21:39:19.973	1 806		1.946
			500	1.946
			1 306	1.946
			1 806	1.946
14/04/2026	21:39:18.873	120		1.961
			120	1.961
			120	1.961
14/04/2026	21:39:12.914	265		1.961
			265	1.961
			265	1.961
14/04/2026	21:38:50.830	1 000		1.946
			1 000	1.946
			1 000	1.946
14/04/2026	21:38:50.690	2 500		1.946
			2 500	1.946
			2 500	1.946
14/04/2026	21:38:47.029	2 500		1.946
			2 500	1.946
			2 500	1.946
14/04/2026	21:38:21.004	9 000		1.945
			1 500	1.945
			7 500	1.945
			6 500	1.945
			2 500	1.945
14/04/2026	21:38:11.068	2 500		1.941
			2 500	1.941
			2 500	1.941
14/04/2026	21:38:05.114	10		1.941
			10	1.941
			10	1.941
14/04/2026	21:38:01.822	2 500		1.941
			2 500	1.941
			2 500	1.941
14/04/2026	21:37:54.609	120		1.941
			120	1.941
			120	1.941
14/04/2026	21:37:47.833	4 000		1.941
			4 000	1.941
			4 000	1.941
14/04/2026	21:37:40.285	2 500		1.942
			2 500	1.942
			2 500	1.942
14/04/2026	21:37:37.384	2 500		1.95
			2 500	1.95
			2 500	1.95
14/04/2026	21:37:20.816	2 500		1.961
			2 500	1.961
			2 500	1.961
14/04/2026	21:37:13.675	100		1.961
			100	1.961
			100	1.961
14/04/2026	21:37:09.472	500		1.961
			500	1.961
			500	1.961
14/04/2026	21:36:36.617	7		1.961
			7	1.961
			7	1.961
14/04/2026	21:36:33.553	500		1.961
			500	1.961
			500	1.961
14/04/2026	21:36:18.818	2 500		1.942
			2 500	1.942
			2 500	1.942
14/04/2026	21:36:16.066	1 500		1.942
			1 500	1.942
			1 500	1.942
14/04/2026	21:36:15.211	900		1.942
			900	1.942
			900	1.942
14/04/2026	21:36:12.383	500		1.961
			500	1.961
			500	1.961
14/04/2026	21:35:50.653	2 500		1.961
			2 500	1.961
			2 500	1.961
14/04/2026	21:35:46.273	1 400		1.94
			1 400	1.94
			1 400	1.94
14/04/2026	21:35:44.274	400		1.961
			400	1.961
			400	1.961
14/04/2026	21:35:42.716	1 015		1.961
			1 015	1.961
			1 015	1.961
14/04/2026	21:35:24.963	12		1.961
			12	1.961
			12	1.961
14/04/2026	21:35:12.808	1 000		1.94
			1 000	1.94
			1 000	1.94
14/04/2026	21:35:12.729	1 000		1.94
			200	1.94
			1 000	1.94
			800	1.94
14/04/2026	21:35:11.047	12 250		1.96
			1 750	1.96
			5 500	1.96
			3 750	1.96
			5 000	1.96
			7 500	1.96
			1 000	1.96
14/04/2026	21:34:26.414	2 500		1.969
			2 500	1.969
			2 500	1.969
14/04/2026	21:33:39.124	263		1.969
			263	1.969
			263	1.969
14/04/2026	21:33:25.721	5 778		1.97
			500	1.97
			900	1.97
			5 778	1.97
			1 000	1.97
			478	1.97
			2 900	1.97
14/04/2026	21:33:19.006	500		1.974
			500	1.974
			500	1.974
14/04/2026	21:32:57.772	200		1.987
			200	1.987
			200	1.987
14/04/2026	21:32:44.389	500		1.98
			500	1.98
			500	1.98
14/04/2026	21:32:39.165	25		1.989
			25	1.989
			25	1.989
14/04/2026	21:32:31.413	500		1.989
			500	1.989
			500	1.989
14/04/2026	21:32:26.321	500		1.989
			500	1.989
			500	1.989
14/04/2026	21:32:25.975	50		1.989
			50	1.989
			50	1.989
14/04/2026	21:32:09.676	200		1.989
			200	1.989
			200	1.989
14/04/2026	21:32:08.116	100		1.989
			100	1.989
			100	1.989
14/04/2026	21:31:57.687	300		1.973
			300	1.973
			300	1.973
14/04/2026	21:31:49.677	800		1.989
			800	1.989
			800	1.989
14/04/2026	21:31:32.622	19 300		1.973
			367	1.973
			18 933	1.973
			19 300	1.973
14/04/2026	21:31:18.336	2 500		1.973
			2 500	1.973
			2 500	1.973
14/04/2026	21:31:15.228	100		1.973
			100	1.973
			100	1.973
14/04/2026	21:31:14.363	50		1.989
			50	1.989
			50	1.989
14/04/2026	21:31:01.667	1 050		1.973
			935	1.973
			115	1.973
			1 050	1.973
14/04/2026	21:30:57.471	1 000		1.988
			1 000	1.988
			261	1.988
			739	1.988
14/04/2026	21:29:43.381	100		1.986
			100	1.986
			100	1.986
14/04/2026	21:29:37.498	250		1.986
			250	1.986
			250	1.986
14/04/2026	21:29:22.345	1 750		1.986
			1 750	1.986
			1 750	1.986
14/04/2026	21:29:05.326	150		1.987
			150	1.987
			150	1.987
14/04/2026	21:28:36.707	754		1.987
			754	1.987
			754	1.987
14/04/2026	21:28:34.515	200		1.987
			200	1.987
			200	1.987
14/04/2026	21:28:21.734	4 622		1.972
			4 622	1.972
			4 622	1.972
14/04/2026	21:28:16.101	2 378		1.972
			2 378	1.972
			2 378	1.972
14/04/2026	21:28:08.672	370		1.987
			370	1.987
			370	1.987
14/04/2026	21:28:06.411	500		1.972
			500	1.972
			500	1.972
14/04/2026	21:28:02.713	1 000		1.987
			1 000	1.987
			1 000	1.987
14/04/2026	21:27:51.490	55		1.989
			55	1.989
			55	1.989
14/04/2026	21:27:49.749	500		1.989
			500	1.989
			500	1.989
14/04/2026	21:27:16.456	1 000		1.989
			1 000	1.989
			1 000	1.989
14/04/2026	21:27:10.658	800		1.972
			800	1.972
			800	1.972
14/04/2026	21:27:03.137	5 100		1.972
			4 073	1.972
			5 000	1.972
			1 027	1.972
			100	1.972
14/04/2026	21:26:57.468	4 000		1.989
			4 000	1.989
			2 500	1.989
			1 500	1.989
14/04/2026	21:26:56.757	200		1.989
			200	1.989
			200	1.989
14/04/2026	21:26:39.749	2 200		1.972
			1 500	1.972
			700	1.972
			2 200	1.972
14/04/2026	21:26:03.291	1 500		1.989
			1 500	1.989
			1 500	1.989
14/04/2026	21:26:02.758	1 000		1.989
			1 000	1.989
			1 000	1.989
14/04/2026	21:26:00.264	9 234		1.988
			6 234	1.988
			3 000	1.988
			9 234	1.988
14/04/2026	21:25:53.618	2 500		1.987
			2 500	1.987
			2 500	1.987
14/04/2026	21:25:47.836	500		1.987
			500	1.987
			500	1.987
14/04/2026	21:25:44.845	2 500		1.987
			2 500	1.987
			2 500	1.987
14/04/2026	21:25:36.745	22 000		1.987
			22 000	1.987
			19 465	1.987
			2 535	1.987
14/04/2026	21:25:32.183	2 500		1.986
			2 500	1.986
			2 500	1.986
14/04/2026	21:25:30.487	1 000		1.986
			1 000	1.986
			1 000	1.986
14/04/2026	21:25:11.586	1 000		1.986
			500	1.986
			500	1.986
			1 000	1.986
14/04/2026	21:25:02.628	200		1.986
			200	1.986
			200	1.986
14/04/2026	21:24:43.471	503		1.986
			503	1.986
			503	1.986
14/04/2026	21:24:42.429	600		1.986
			600	1.986
			600	1.986
14/04/2026	21:24:36.854	100		1.986
			100	1.986
			100	1.986
14/04/2026	21:24:35.704	1 000		1.986
			1 000	1.986
			1 000	1.986
14/04/2026	21:24:34.232	500		1.986
			500	1.986
			500	1.986
14/04/2026	21:24:32.638	250		1.986
			250	1.986
			250	1.986
14/04/2026	21:24:14.743	2 000		1.986
			2 000	1.986
			2 000	1.986
14/04/2026	21:24:14.231	205		1.986
			205	1.986
			205	1.986
14/04/2026	21:24:03.520	13 500		1.98
			13 500	1.98
			13 500	1.98
14/04/2026	21:24:01.766	1 000		1.986
			1 000	1.986
			1 000	1.986
14/04/2026	21:23:56.795	2 000		1.98
			1 500	1.98
			2 000	1.98
			500	1.98
14/04/2026	21:23:22.233	61		1.986
			61	1.986
			61	1.986
14/04/2026	21:23:16.585	2 500		1.986
			2 500	1.986
			2 500	1.986
14/04/2026	21:22:21.972	411		1.971
			411	1.971
			411	1.971
14/04/2026	21:22:20.447	19		1.987
			19	1.987
			19	1.987
14/04/2026	21:22:14.899	200		1.987
			200	1.987
			200	1.987
14/04/2026	21:22:09.682	10		1.987
			10	1.987
			10	1.987
14/04/2026	21:22:04.593	1 000		1.987
			1 000	1.987
			1 000	1.987
14/04/2026	21:22:00.057	290		1.987
			290	1.987
			290	1.987
14/04/2026	21:21:49.913	145		1.987
			145	1.987
			145	1.987
14/04/2026	21:21:36.028	490		1.971
			490	1.971
			490	1.971
14/04/2026	21:21:13.577	2 500		1.987
			2 500	1.987
			2 500	1.987
14/04/2026	21:21:03.390	2 500		1.987
			2 500	1.987
			2 500	1.987
14/04/2026	21:20:59.148	1 000		1.987
			1 000	1.987
			1 000	1.987
14/04/2026	21:20:41.924	999		1.987
			999	1.987
			999	1.987
14/04/2026	21:20:41.047	256		1.987
			256	1.987
			256	1.987
14/04/2026	21:20:37.652	540		1.971
			540	1.971
			540	1.971
14/04/2026	21:20:14.686	2 500		1.987
			2 500	1.987
			2 500	1.987
14/04/2026	21:20:11.643	200		1.987
			200	1.987
			200	1.987
14/04/2026	21:19:54.868	2 000		1.971
			2 000	1.971
			2 000	1.971
14/04/2026	21:19:35.023	300		1.987
			300	1.987
			300	1.987
14/04/2026	21:19:30.577	40		1.971
			40	1.971
			40	1.971
14/04/2026	21:19:29.781	1 000		1.987
			1 000	1.987
			1 000	1.987
14/04/2026	21:19:27.362	10 000		1.975
			9 987	1.975
			10 000	1.975
			13	1.975
14/04/2026	21:19:16.123	2 500		1.987
			2 500	1.987
			2 500	1.987
14/04/2026	21:19:06.573	1 000		1.987
			1 000	1.987
			1 000	1.987
14/04/2026	21:18:56.310	350		1.987
			350	1.987
			350	1.987
14/04/2026	21:18:55.422	1 000		1.987
			500	1.987
			500	1.987
			1 000	1.987
14/04/2026	21:18:50.409	2 500		1.971
			2 500	1.971
			2 500	1.971
14/04/2026	21:18:41.907	2 500		1.971
			1 164	1.971
			2 500	1.971
			1 336	1.971
14/04/2026	21:18:37.148	700		1.971
			700	1.971
			700	1.971
14/04/2026	21:18:29.642	1 000		1.971
			1 000	1.971
			1 000	1.971
14/04/2026	21:18:02.897	500		1.987
			500	1.987
			500	1.987
14/04/2026	21:17:53.482	2 500		1.987
			2 500	1.987
			2 500	1.987
14/04/2026	21:17:43.804	2 000		1.989
			2 000	1.989
			2 000	1.989
14/04/2026	21:17:39.358	1 000		1.989
			1 000	1.989
			1 000	1.989
14/04/2026	21:17:36.599	250		1.989
			250	1.989
			250	1.989
14/04/2026	21:17:32.178	1 500		1.971
			1 500	1.971
			1 500	1.971
14/04/2026	21:17:19.009	2 000		1.971
			2 000	1.971
			2 000	1.971
14/04/2026	21:17:12.681	165		1.988
			165	1.988
			165	1.988
14/04/2026	21:17:00.785	100		1.988
			100	1.988
			100	1.988
14/04/2026	21:16:57.232	2 000		1.986
			680	1.986
			2 000	1.986
			1 320	1.986
14/04/2026	21:16:47.183	100		1.986
			100	1.986
			100	1.986
14/04/2026	21:16:45.328	200		1.986
			200	1.986
			200	1.986
14/04/2026	21:16:15.397	6 133		1.974
			6 100	1.974
			33	1.974
			4 533	1.974
			100	1.974
			1 500	1.974
14/04/2026	21:15:58.035	3 000		1.988
			1 000	1.988
			2 000	1.988
			3 000	1.988
14/04/2026	21:15:29.675	1 000		1.971
			1 000	1.971
			1 000	1.971
14/04/2026	21:15:13.614	2 500		1.992
			2 500	1.992
			2 500	1.992
14/04/2026	21:14:52.175	5 000		1.985
			5 000	1.985
			4 000	1.985
			1 000	1.985
14/04/2026	21:14:46.222	9 320		1.991
			4 900	1.991
			2 000	1.991
			790	1.991
			9 320	1.991
			1 380	1.991
			250	1.991
14/04/2026	21:14:38.027	3 500		1.989
			2 500	1.989
			1 000	1.989
			3 500	1.989
14/04/2026	21:14:25.956	1 000		1.989
			1 000	1.989
			850	1.989
			150	1.989
14/04/2026	21:14:25.942	3 850		1.99
			2 500	1.99
			1 350	1.99
			2 500	1.99
			1 350	1.99
14/04/2026	21:14:12.552	3 500		1.99
			3 500	1.99
			1 000	1.99
			2 500	1.99
14/04/2026	21:14:12.105	502		1.99
			502	1.99
			502	1.99
14/04/2026	21:13:58.361	2 500		1.99
			1 500	1.99
			2 500	1.99
			1 000	1.99
14/04/2026	21:13:53.625	1 000		1.984
			1 000	1.984
			1 000	1.984
14/04/2026	21:13:41.222	5 000		1.966
			5 000	1.966
			2 400	1.966
			2 600	1.966
14/04/2026	21:13:38.171	10 000		1.97
			1 000	1.97
			2 500	1.97
			4 600	1.97
			1 900	1.97
			10 000	1.97
14/04/2026	21:13:33.465	2 500		1.975
			2 500	1.975
			2 500	1.975
14/04/2026	21:13:33.398	2 500		1.975
			2 500	1.975
			2 500	1.975
14/04/2026	21:13:32.988	200		1.988
			200	1.988
			200	1.988
14/04/2026	21:13:27.055	200		1.975
			200	1.975
			200	1.975
14/04/2026	21:13:04.377	1 000		1.979
			1 000	1.979
			1 000	1.979
14/04/2026	21:12:52.347	2 500		1.992
			2 500	1.992
			2 500	1.992
14/04/2026	21:12:28.417	660		1.971
			660	1.971
			660	1.971
14/04/2026	21:12:25.431	1 000		1.992
			1 000	1.992
			1 000	1.992
14/04/2026	21:12:09.803	13 400		1.992
			5 000	1.992
			7 400	1.992
			1 000	1.992
			2 000	1.992
			11 400	1.992
14/04/2026	21:12:01.642	3 600		1.99
			1 100	1.99
			2 500	1.99
			3 600	1.99
14/04/2026	21:11:42.502	507		1.99
			507	1.99
			507	1.99
14/04/2026	21:11:39.841	500		1.99
			400	1.99
			500	1.99
			100	1.99
14/04/2026	21:11:33.732	545		1.967
			545	1.967
			545	1.967

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Heidelberger Druckmaschinen AG

Bid: 1.943 / Ask: 1.969
Volume: 8 667 704
+43.06%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice