Heidelberger Druckmaschinen AG

50

32

2.02

Date Time Volume Order Volume Price
02/01/2026 09:41:45.867 2 000   2.02
      2 000 2.02
      2 000 2.02
02/01/2026 09:41:12.307 50   2.02
      50 2.02
      50 2.02
02/01/2026 09:38:20.080 1 000   2.025
      800 2.025
      200 2.025
      1 000 2.025
02/01/2026 09:37:55.766 800   2.02
      800 2.02
      800 2.02
02/01/2026 09:31:36.533 800   2.01
      800 2.01
      800 2.01
02/01/2026 09:30:33.497 308   2.005
      308 2.005
      308 2.005
02/01/2026 09:29:21.682 317   2.005
      317 2.005
      317 2.005
02/01/2026 09:17:21.530 5   2.015
      5 2.015
      5 2.015
02/01/2026 09:16:17.957 5   2.005
      5 2.005
      5 2.005
02/01/2026 09:06:48.133 800   2.03
      800 2.03
      800 2.03
02/01/2026 09:05:24.577 3 999   2.025
      3 999 2.025
      3 999 2.025
02/01/2026 09:03:41.504 536   2.025
      500 2.025
      536 2.025
      36 2.025
02/01/2026 08:58:07.724 2 000   2.02
      2 000 2.02
      2 000 2.02
02/01/2026 08:41:50.941 250   2.015
      250 2.015
      250 2.015
02/01/2026 08:38:57.389 3 083   2.015
      3 083 2.015
      3 083 2.015
02/01/2026 08:38:44.752 4 095   2.015
      4 000 2.015
      4 095 2.015
      75 2.015
      20 2.015
02/01/2026 08:36:56.611 4 500   2.02
      4 000 2.02
      500 2.02
      4 500 2.02
02/01/2026 08:32:30.837 420   2.02
      420 2.02
      420 2.02
02/01/2026 08:29:58.923 4 000   2.03
      4 000 2.03
      4 000 2.03
02/01/2026 08:29:28.638 250   2.025
      250 2.025
      250 2.025
02/01/2026 08:25:32.489 42   2.035
      42 2.035
      42 2.035
02/01/2026 08:06:04.398 61   2.03
      61 2.03
      61 2.03
02/01/2026 08:02:56.371 5   2.03
      5 2.03
      5 2.03
02/01/2026 08:00:57.311 10   2.04
      10 2.04
      10 2.04
02/01/2026 08:00:57.017 26   2.03
      26 2.03
      26 2.03
02/01/2026 08:00:45.813 37   2.03
      37 2.03
      37 2.03
02/01/2026 08:00:19.443 40   2.04
      40 2.04
      40 2.04
02/01/2026 08:00:09.078 218   2.03
      218 2.03
      218 2.03
02/01/2026 07:53:54.678 200   2.025
      200 2.025
      200 2.025
02/01/2026 07:34:19.691 2 680   2.03
      1 280 2.03
      1 400 2.03
      2 680 2.03
02/01/2026 07:30:32.049 2 463   2.04
      1 000 2.04
      179 2.04
      1 284 2.04
      2 463 2.04
02/01/2026 07:30:31.924 2 673   2.025
      1 000 2.025
      507 2.025
      1 000 2.025
      100 2.025
      248 2.025
      50 2.025
      1 000 2.025
      1 000 2.025
      1 2.025
      15 2.025
      50 2.025
      375 2.025
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)