Heidelberger Druckmaschinen AG
- Information
- Last
- Buy
- Sell
155
116
1.412
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 21:58:58.085 | 3 000 | 1.412 | |
| 3 000 | 1.412 | |||
| 3 000 | 1.412 | |||
| 14/08/2026 | 21:52:23.262 | 30 | 1.413 | |
| 30 | 1.413 | |||
| 30 | 1.413 | |||
| 14/08/2026 | 21:32:42.901 | 2 010 | 1.413 | |
| 2 010 | 1.413 | |||
| 607 | 1.413 | |||
| 500 | 1.413 | |||
| 100 | 1.413 | |||
| 703 | 1.413 | |||
| 100 | 1.413 | |||
| 14/08/2026 | 21:14:01.579 | 10 000 | 1.455 | |
| 10 000 | 1.455 | |||
| 5 000 | 1.455 | |||
| 5 000 | 1.455 | |||
| 14/08/2026 | 21:10:14.967 | 100 | 1.459 | |
| 100 | 1.459 | |||
| 100 | 1.459 | |||
| 14/08/2026 | 19:57:16.089 | 1 000 | 1.456 | |
| 1 000 | 1.456 | |||
| 1 000 | 1.456 | |||
| 14/08/2026 | 19:39:45.121 | 28 | 1.413 | |
| 28 | 1.413 | |||
| 28 | 1.413 | |||
| 14/08/2026 | 19:36:19.293 | 2 500 | 1.449 | |
| 1 000 | 1.449 | |||
| 2 500 | 1.449 | |||
| 1 000 | 1.449 | |||
| 500 | 1.449 | |||
| 14/08/2026 | 19:03:54.124 | 155 | 1.449 | |
| 155 | 1.449 | |||
| 155 | 1.449 | |||
| 14/08/2026 | 18:12:43.875 | 1 000 | 1.417 | |
| 1 000 | 1.417 | |||
| 1 000 | 1.417 | |||
| 14/08/2026 | 17:54:51.311 | 1 000 | 1.411 | |
| 500 | 1.411 | |||
| 1 000 | 1.411 | |||
| 500 | 1.411 | |||
| 14/08/2026 | 17:52:27.151 | 2 000 | 1.449 | |
| 900 | 1.449 | |||
| 100 | 1.449 | |||
| 1 000 | 1.449 | |||
| 2 000 | 1.449 | |||
| 14/08/2026 | 17:36:46.587 | 50 | 1.403 | |
| 50 | 1.403 | |||
| 50 | 1.403 | |||
| 14/08/2026 | 17:16:52.531 | 2 100 | 1.427 | |
| 2 100 | 1.427 | |||
| 2 100 | 1.427 | |||
| 14/08/2026 | 17:10:52.931 | 500 | 1.421 | |
| 500 | 1.421 | |||
| 500 | 1.421 | |||
| 14/08/2026 | 17:10:48.341 | 4 000 | 1.421 | |
| 4 000 | 1.421 | |||
| 4 000 | 1.421 | |||
| 14/08/2026 | 17:10:31.175 | 5 500 | 1.421 | |
| 5 500 | 1.421 | |||
| 5 500 | 1.421 | |||
| 14/08/2026 | 16:51:04.187 | 450 | 1.429 | |
| 450 | 1.429 | |||
| 450 | 1.429 | |||
| 14/08/2026 | 16:47:33.619 | 8 | 1.425 | |
| 8 | 1.425 | |||
| 8 | 1.425 | |||
| 14/08/2026 | 16:44:05.801 | 5 000 | 1.423 | |
| 5 000 | 1.423 | |||
| 5 000 | 1.423 | |||
| 14/08/2026 | 16:21:40.893 | 1 000 | 1.423 | |
| 1 000 | 1.423 | |||
| 1 000 | 1.423 | |||
| 14/08/2026 | 16:21:33.584 | 4 000 | 1.423 | |
| 4 000 | 1.423 | |||
| 4 000 | 1.423 | |||
| 14/08/2026 | 16:20:49.572 | 1 000 | 1.422 | |
| 1 000 | 1.422 | |||
| 1 000 | 1.422 | |||
| 14/08/2026 | 16:18:05.200 | 500 | 1.422 | |
| 500 | 1.422 | |||
| 500 | 1.422 | |||
| 14/08/2026 | 16:12:56.463 | 71 | 1.424 | |
| 71 | 1.424 | |||
| 71 | 1.424 | |||
| 14/08/2026 | 16:06:00.961 | 1 000 | 1.414 | |
| 1 000 | 1.414 | |||
| 1 000 | 1.414 | |||
| 14/08/2026 | 15:55:16.430 | 272 | 1.406 | |
| 272 | 1.406 | |||
| 272 | 1.406 | |||
| 14/08/2026 | 15:54:57.689 | 93 680 | 1.406 | |
| 5 000 | 1.406 | |||
| 8 877 | 1.406 | |||
| 75 508 | 1.406 | |||
| 93 680 | 1.406 | |||
| 35 | 1.406 | |||
| 200 | 1.406 | |||
| 4 000 | 1.406 | |||
| 60 | 1.406 | |||
| 14/08/2026 | 15:54:07.876 | 10 900 | 1.413 | |
| 4 500 | 1.413 | |||
| 80 | 1.413 | |||
| 6 320 | 1.413 | |||
| 6 000 | 1.413 | |||
| 2 000 | 1.413 | |||
| 900 | 1.413 | |||
| 2 000 | 1.413 | |||
| 14/08/2026 | 15:54:07.756 | 4 758 | 1.42 | |
| 3 000 | 1.42 | |||
| 500 | 1.42 | |||
| 1 258 | 1.42 | |||
| 4 758 | 1.42 | |||
| 14/08/2026 | 15:51:56.367 | 200 | 1.422 | |
| 200 | 1.422 | |||
| 200 | 1.422 | |||
| 14/08/2026 | 15:51:30.601 | 1 000 | 1.421 | |
| 1 000 | 1.421 | |||
| 1 000 | 1.421 | |||
| 14/08/2026 | 15:51:12.706 | 100 | 1.422 | |
| 100 | 1.422 | |||
| 100 | 1.422 | |||
| 14/08/2026 | 15:50:25.320 | 1 000 | 1.423 | |
| 1 000 | 1.423 | |||
| 1 000 | 1.423 | |||
| 14/08/2026 | 15:45:52.834 | 2 000 | 1.427 | |
| 2 000 | 1.427 | |||
| 2 000 | 1.427 | |||
| 14/08/2026 | 15:43:21.924 | 500 | 1.429 | |
| 500 | 1.429 | |||
| 500 | 1.429 | |||
| 14/08/2026 | 15:43:17.230 | 750 | 1.427 | |
| 750 | 1.427 | |||
| 750 | 1.427 | |||
| 14/08/2026 | 15:42:40.445 | 2 800 | 1.429 | |
| 2 800 | 1.429 | |||
| 2 800 | 1.429 | |||
| 14/08/2026 | 15:40:06.043 | 1 200 | 1.43 | |
| 1 200 | 1.43 | |||
| 1 200 | 1.43 | |||
| 14/08/2026 | 15:40:05.893 | 5 000 | 1.43 | |
| 5 000 | 1.43 | |||
| 5 000 | 1.43 | |||
| 14/08/2026 | 15:40:05.709 | 5 000 | 1.43 | |
| 5 000 | 1.43 | |||
| 5 000 | 1.43 | |||
| 14/08/2026 | 15:40:01.509 | 5 000 | 1.43 | |
| 5 000 | 1.43 | |||
| 5 000 | 1.43 | |||
| 14/08/2026 | 15:40:01.044 | 5 000 | 1.43 | |
| 5 000 | 1.43 | |||
| 5 000 | 1.43 | |||
| 14/08/2026 | 15:39:54.475 | 5 000 | 1.43 | |
| 5 000 | 1.43 | |||
| 5 000 | 1.43 | |||
| 14/08/2026 | 15:25:53.444 | 1 626 | 1.431 | |
| 1 626 | 1.431 | |||
| 1 626 | 1.431 | |||
| 14/08/2026 | 15:25:53.322 | 333 | 1.433 | |
| 333 | 1.433 | |||
| 333 | 1.433 | |||
| 14/08/2026 | 15:20:34.200 | 2 000 | 1.436 | |
| 1 000 | 1.436 | |||
| 1 000 | 1.436 | |||
| 2 000 | 1.436 | |||
| 14/08/2026 | 15:17:07.363 | 100 | 1.443 | |
| 100 | 1.443 | |||
| 100 | 1.443 | |||
| 14/08/2026 | 15:01:12.674 | 4 000 | 1.443 | |
| 4 000 | 1.443 | |||
| 4 000 | 1.443 | |||
| 14/08/2026 | 14:59:01.836 | 1 500 | 1.444 | |
| 1 500 | 1.444 | |||
| 1 500 | 1.444 | |||
| 14/08/2026 | 14:58:02.268 | 101 | 1.439 | |
| 101 | 1.439 | |||
| 101 | 1.439 | |||
| 14/08/2026 | 14:51:25.468 | 288 | 1.437 | |
| 288 | 1.437 | |||
| 288 | 1.437 | |||
| 14/08/2026 | 14:18:44.776 | 1 | 1.442 | |
| 1 | 1.442 | |||
| 1 | 1.442 | |||
| 14/08/2026 | 14:18:08.755 | 32 | 1.436 | |
| 32 | 1.436 | |||
| 32 | 1.436 | |||
| 14/08/2026 | 13:57:30.768 | 1 000 | 1.442 | |
| 1 000 | 1.442 | |||
| 1 000 | 1.442 | |||
| 14/08/2026 | 13:57:13.627 | 6 000 | 1.442 | |
| 6 000 | 1.442 | |||
| 6 000 | 1.442 | |||
| 14/08/2026 | 13:55:58.110 | 6 000 | 1.441 | |
| 6 000 | 1.441 | |||
| 6 000 | 1.441 | |||
| 14/08/2026 | 13:53:44.837 | 600 | 1.436 | |
| 600 | 1.436 | |||
| 600 | 1.436 | |||
| 14/08/2026 | 13:42:12.038 | 4 | 1.436 | |
| 4 | 1.436 | |||
| 4 | 1.436 | |||
| 14/08/2026 | 13:34:07.277 | 1 000 | 1.445 | |
| 1 000 | 1.445 | |||
| 1 000 | 1.445 | |||
| 14/08/2026 | 13:34:06.088 | 5 500 | 1.445 | |
| 5 500 | 1.445 | |||
| 5 500 | 1.445 | |||
| 14/08/2026 | 13:33:57.280 | 5 500 | 1.445 | |
| 5 500 | 1.445 | |||
| 5 500 | 1.445 | |||
| 14/08/2026 | 13:33:29.165 | 3 000 | 1.437 | |
| 3 000 | 1.437 | |||
| 500 | 1.437 | |||
| 2 500 | 1.437 | |||
| 14/08/2026 | 13:25:31.683 | 350 | 1.445 | |
| 350 | 1.445 | |||
| 350 | 1.445 | |||
| 14/08/2026 | 12:41:18.947 | 3 800 | 1.455 | |
| 3 800 | 1.455 | |||
| 3 800 | 1.455 | |||
| 14/08/2026 | 12:35:39.251 | 2 500 | 1.459 | |
| 2 500 | 1.459 | |||
| 2 500 | 1.459 | |||
| 14/08/2026 | 12:35:39.052 | 5 500 | 1.459 | |
| 5 500 | 1.459 | |||
| 5 500 | 1.459 | |||
| 14/08/2026 | 12:35:36.293 | 5 500 | 1.459 | |
| 5 500 | 1.459 | |||
| 5 500 | 1.459 | |||
| 14/08/2026 | 12:34:32.419 | 6 500 | 1.459 | |
| 6 500 | 1.459 | |||
| 5 500 | 1.459 | |||
| 1 000 | 1.459 | |||
| 14/08/2026 | 12:32:00.847 | 5 000 | 1.455 | |
| 5 000 | 1.455 | |||
| 5 000 | 1.455 | |||
| 14/08/2026 | 12:30:45.782 | 5 000 | 1.454 | |
| 5 000 | 1.454 | |||
| 5 000 | 1.454 | |||
| 14/08/2026 | 12:27:39.499 | 200 | 1.454 | |
| 200 | 1.454 | |||
| 200 | 1.454 | |||
| 14/08/2026 | 11:59:50.000 | 150 | 1.455 | |
| 150 | 1.455 | |||
| 150 | 1.455 | |||
| 14/08/2026 | 11:49:26.490 | 2 500 | 1.455 | |
| 2 500 | 1.455 | |||
| 2 500 | 1.455 | |||
| 14/08/2026 | 11:35:19.553 | 150 | 1.451 | |
| 150 | 1.451 | |||
| 150 | 1.451 | |||
| 14/08/2026 | 11:34:24.686 | 5 000 | 1.451 | |
| 5 000 | 1.451 | |||
| 5 000 | 1.451 | |||
| 14/08/2026 | 11:34:24.406 | 1 000 | 1.45 | |
| 1 000 | 1.45 | |||
| 1 000 | 1.45 | |||
| 14/08/2026 | 11:26:34.388 | 1 725 | 1.453 | |
| 1 725 | 1.453 | |||
| 1 725 | 1.453 | |||
| 14/08/2026 | 11:07:00.047 | 1 000 | 1.449 | |
| 1 000 | 1.449 | |||
| 1 000 | 1.449 | |||
| 14/08/2026 | 11:01:26.938 | 87 | 1.443 | |
| 87 | 1.443 | |||
| 87 | 1.443 | |||
| 14/08/2026 | 11:01:19.716 | 1 000 | 1.449 | |
| 1 000 | 1.449 | |||
| 1 000 | 1.449 | |||
| 14/08/2026 | 10:57:42.801 | 800 | 1.45 | |
| 800 | 1.45 | |||
| 800 | 1.45 | |||
| 14/08/2026 | 10:55:37.723 | 700 | 1.45 | |
| 700 | 1.45 | |||
| 700 | 1.45 | |||
| 14/08/2026 | 10:53:21.469 | 2 005 | 1.449 | |
| 2 005 | 1.449 | |||
| 2 005 | 1.449 | |||
| 14/08/2026 | 10:53:05.192 | 6 000 | 1.449 | |
| 6 000 | 1.449 | |||
| 6 000 | 1.449 | |||
| 14/08/2026 | 10:50:08.679 | 1 000 | 1.448 | |
| 1 000 | 1.448 | |||
| 1 000 | 1.448 | |||
| 14/08/2026 | 10:48:18.533 | 250 | 1.448 | |
| 250 | 1.448 | |||
| 250 | 1.448 | |||
| 14/08/2026 | 10:48:15.373 | 4 000 | 1.448 | |
| 4 000 | 1.448 | |||
| 4 000 | 1.448 | |||
| 14/08/2026 | 10:47:33.627 | 2 200 | 1.441 | |
| 2 200 | 1.441 | |||
| 2 200 | 1.441 | |||
| 14/08/2026 | 10:45:49.580 | 100 | 1.441 | |
| 100 | 1.441 | |||
| 100 | 1.441 | |||
| 14/08/2026 | 10:45:37.188 | 3 000 | 1.441 | |
| 3 000 | 1.441 | |||
| 3 000 | 1.441 | |||
| 14/08/2026 | 10:44:26.773 | 5 000 | 1.441 | |
| 5 000 | 1.441 | |||
| 5 000 | 1.441 | |||
| 14/08/2026 | 10:29:59.268 | 5 000 | 1.443 | |
| 5 000 | 1.443 | |||
| 5 000 | 1.443 | |||
| 14/08/2026 | 10:27:38.663 | 100 | 1.441 | |
| 100 | 1.441 | |||
| 100 | 1.441 | |||
| 14/08/2026 | 10:21:04.503 | 70 | 1.447 | |
| 70 | 1.447 | |||
| 70 | 1.447 | |||
| 14/08/2026 | 10:18:41.004 | 1 000 | 1.441 | |
| 1 000 | 1.441 | |||
| 1 000 | 1.441 | |||
| 14/08/2026 | 10:18:28.722 | 6 000 | 1.441 | |
| 6 000 | 1.441 | |||
| 6 000 | 1.441 | |||
| 14/08/2026 | 10:14:49.993 | 210 | 1.442 | |
| 210 | 1.442 | |||
| 210 | 1.442 | |||
| 14/08/2026 | 10:05:11.248 | 5 417 | 1.45 | |
| 5 000 | 1.45 | |||
| 200 | 1.45 | |||
| 5 417 | 1.45 | |||
| 217 | 1.45 | |||
| 14/08/2026 | 10:05:11.162 | 2 500 | 1.449 | |
| 2 500 | 1.449 | |||
| 2 500 | 1.449 | |||
| 14/08/2026 | 09:51:12.695 | 294 | 1.444 | |
| 294 | 1.444 | |||
| 294 | 1.444 | |||
| 14/08/2026 | 09:45:10.578 | 25 | 1.444 | |
| 25 | 1.444 | |||
| 25 | 1.444 | |||
| 14/08/2026 | 09:42:06.271 | 3 000 | 1.448 | |
| 3 000 | 1.448 | |||
| 3 000 | 1.448 | |||
| 14/08/2026 | 09:36:45.893 | 121 | 1.443 | |
| 121 | 1.443 | |||
| 121 | 1.443 | |||
| 14/08/2026 | 09:33:39.325 | 2 000 | 1.444 | |
| 2 000 | 1.444 | |||
| 2 000 | 1.444 | |||
| 14/08/2026 | 09:33:39.176 | 4 000 | 1.444 | |
| 4 000 | 1.444 | |||
| 4 000 | 1.444 | |||
| 14/08/2026 | 09:33:28.104 | 4 000 | 1.444 | |
| 4 000 | 1.444 | |||
| 4 000 | 1.444 | |||
| 14/08/2026 | 09:14:46.312 | 3 460 | 1.448 | |
| 3 460 | 1.448 | |||
| 3 460 | 1.448 | |||
| 14/08/2026 | 08:43:29.268 | 150 | 1.448 | |
| 150 | 1.448 | |||
| 150 | 1.448 | |||
| 14/08/2026 | 08:43:28.962 | 500 | 1.448 | |
| 500 | 1.448 | |||
| 500 | 1.448 | |||
| 14/08/2026 | 08:16:43.734 | 500 | 1.441 | |
| 500 | 1.441 | |||
| 500 | 1.441 | |||
| 14/08/2026 | 08:00:56.815 | 1 | 1.449 | |
| 1 | 1.449 | |||
| 1 | 1.449 | |||
| 14/08/2026 | 08:00:17.420 | 2 000 | 1.442 | |
| 1 803 | 1.442 | |||
| 2 000 | 1.442 | |||
| 197 | 1.442 | |||
| 14/08/2026 | 08:00:14.902 | 6 | 1.442 | |
| 6 | 1.442 | |||
| 6 | 1.442 | |||
| 14/08/2026 | 07:32:27.534 | 1 | 1.449 | |
| 1 | 1.449 | |||
| 1 | 1.449 | |||
| 14/08/2026 | 07:30:05.749 | 3 000 | 1.449 | |
| 1 000 | 1.449 | |||
| 2 000 | 1.449 | |||
| 1 000 | 1.449 | |||
| 2 000 | 1.449 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 202.60
Ask: 1 207.40
Turnover: 70 061 TEUR -
SAP SE
Bid: 179.84 / Ask: 180.42
Turnover: 50 766 TEUR -
Micron Technology Inc.
Bid: 841.00 / Ask: 841.20
Turnover: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420.00
Ask: 1 430.00
Turnover: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120.96 / Ask: 121.06
Turnover: 29 729 TEUR
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00