Heidelberger Druckmaschinen AG
- Information
- Last
- Buy
- Sell
327
236
1.418
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/06/2026 | 21:53:07.460 | 363 | 1.418 | |
| 363 | 1.418 | |||
| 363 | 1.418 | |||
| 23/06/2026 | 21:53:07.007 | 2 000 | 1.439 | |
| 2 000 | 1.439 | |||
| 1 125 | 1.439 | |||
| 875 | 1.439 | |||
| 23/06/2026 | 21:50:30.610 | 65 | 1.418 | |
| 65 | 1.418 | |||
| 65 | 1.418 | |||
| 23/06/2026 | 21:06:00.436 | 1 017 | 1.414 | |
| 1 017 | 1.414 | |||
| 1 017 | 1.414 | |||
| 23/06/2026 | 21:05:54.742 | 900 | 1.439 | |
| 900 | 1.439 | |||
| 900 | 1.439 | |||
| 23/06/2026 | 21:04:35.774 | 5 600 | 1.434 | |
| 1 600 | 1.434 | |||
| 4 000 | 1.434 | |||
| 5 600 | 1.434 | |||
| 23/06/2026 | 20:48:00.333 | 878 | 1.411 | |
| 878 | 1.411 | |||
| 878 | 1.411 | |||
| 23/06/2026 | 20:45:12.819 | 5 000 | 1.416 | |
| 3 500 | 1.416 | |||
| 1 500 | 1.416 | |||
| 5 000 | 1.416 | |||
| 23/06/2026 | 20:44:25.319 | 40 | 1.41 | |
| 40 | 1.41 | |||
| 40 | 1.41 | |||
| 23/06/2026 | 20:42:21.677 | 200 | 1.417 | |
| 200 | 1.417 | |||
| 200 | 1.417 | |||
| 23/06/2026 | 20:36:22.680 | 1 500 | 1.412 | |
| 1 500 | 1.412 | |||
| 1 500 | 1.412 | |||
| 23/06/2026 | 20:25:33.183 | 1 500 | 1.418 | |
| 1 500 | 1.418 | |||
| 1 000 | 1.418 | |||
| 500 | 1.418 | |||
| 23/06/2026 | 20:17:17.195 | 1 000 | 1.411 | |
| 1 000 | 1.411 | |||
| 1 000 | 1.411 | |||
| 23/06/2026 | 20:13:43.405 | 10 000 | 1.41 | |
| 5 000 | 1.41 | |||
| 1 000 | 1.41 | |||
| 10 000 | 1.41 | |||
| 4 000 | 1.41 | |||
| 23/06/2026 | 20:06:59.392 | 500 | 1.411 | |
| 500 | 1.411 | |||
| 500 | 1.411 | |||
| 23/06/2026 | 19:59:33.952 | 3 | 1.41 | |
| 3 | 1.41 | |||
| 3 | 1.41 | |||
| 23/06/2026 | 19:59:03.886 | 1 693 | 1.418 | |
| 693 | 1.418 | |||
| 1 693 | 1.418 | |||
| 1 000 | 1.418 | |||
| 23/06/2026 | 19:58:09.627 | 638 | 1.411 | |
| 638 | 1.411 | |||
| 638 | 1.411 | |||
| 23/06/2026 | 19:32:50.928 | 3 500 | 1.411 | |
| 3 500 | 1.411 | |||
| 3 500 | 1.411 | |||
| 23/06/2026 | 19:10:43.205 | 13 655 | 1.411 | |
| 1 400 | 1.411 | |||
| 1 600 | 1.411 | |||
| 6 022 | 1.411 | |||
| 4 633 | 1.411 | |||
| 13 655 | 1.411 | |||
| 23/06/2026 | 19:10:23.381 | 4 000 | 1.416 | |
| 4 000 | 1.416 | |||
| 4 000 | 1.416 | |||
| 23/06/2026 | 19:07:43.072 | 148 | 1.416 | |
| 148 | 1.416 | |||
| 148 | 1.416 | |||
| 23/06/2026 | 18:55:46.394 | 695 | 1.438 | |
| 695 | 1.438 | |||
| 695 | 1.438 | |||
| 23/06/2026 | 18:55:19.012 | 1 000 | 1.42 | |
| 1 000 | 1.42 | |||
| 1 000 | 1.42 | |||
| 23/06/2026 | 18:55:16.591 | 500 | 1.421 | |
| 500 | 1.421 | |||
| 500 | 1.421 | |||
| 23/06/2026 | 18:54:28.508 | 1 | 1.438 | |
| 1 | 1.438 | |||
| 1 | 1.438 | |||
| 23/06/2026 | 18:49:36.370 | 500 | 1.43 | |
| 500 | 1.43 | |||
| 500 | 1.43 | |||
| 23/06/2026 | 18:35:30.321 | 125 | 1.416 | |
| 125 | 1.416 | |||
| 125 | 1.416 | |||
| 23/06/2026 | 18:29:54.097 | 295 | 1.416 | |
| 295 | 1.416 | |||
| 295 | 1.416 | |||
| 23/06/2026 | 18:20:42.700 | 4 000 | 1.416 | |
| 750 | 1.416 | |||
| 1 000 | 1.416 | |||
| 4 000 | 1.416 | |||
| 1 750 | 1.416 | |||
| 500 | 1.416 | |||
| 23/06/2026 | 17:57:07.909 | 596 | 1.437 | |
| 96 | 1.437 | |||
| 596 | 1.437 | |||
| 500 | 1.437 | |||
| 23/06/2026 | 17:54:46.513 | 1 000 | 1.415 | |
| 500 | 1.415 | |||
| 500 | 1.415 | |||
| 1 000 | 1.415 | |||
| 23/06/2026 | 17:51:17.153 | 676 | 1.415 | |
| 676 | 1.415 | |||
| 676 | 1.415 | |||
| 23/06/2026 | 17:48:10.283 | 1 000 | 1.42 | |
| 1 000 | 1.42 | |||
| 1 000 | 1.42 | |||
| 23/06/2026 | 17:41:44.840 | 500 | 1.435 | |
| 500 | 1.435 | |||
| 500 | 1.435 | |||
| 23/06/2026 | 17:41:00.085 | 8 600 | 1.434 | |
| 1 600 | 1.434 | |||
| 4 000 | 1.434 | |||
| 1 000 | 1.434 | |||
| 1 000 | 1.434 | |||
| 8 600 | 1.434 | |||
| 1 000 | 1.434 | |||
| 23/06/2026 | 17:37:39.226 | 1 000 | 1.415 | |
| 1 000 | 1.415 | |||
| 1 000 | 1.415 | |||
| 23/06/2026 | 17:37:32.657 | 1 000 | 1.415 | |
| 1 000 | 1.415 | |||
| 1 000 | 1.415 | |||
| 23/06/2026 | 17:37:09.572 | 761 | 1.434 | |
| 761 | 1.434 | |||
| 761 | 1.434 | |||
| 23/06/2026 | 17:35:35.918 | 800 | 1.415 | |
| 800 | 1.415 | |||
| 800 | 1.415 | |||
| 23/06/2026 | 17:35:32.860 | 820 | 1.415 | |
| 820 | 1.415 | |||
| 820 | 1.415 | |||
| 23/06/2026 | 17:35:32.826 | 3 000 | 1.415 | |
| 3 000 | 1.415 | |||
| 1 400 | 1.415 | |||
| 1 600 | 1.415 | |||
| 23/06/2026 | 17:29:58.711 | 4 000 | 1.426 | |
| 4 000 | 1.426 | |||
| 4 000 | 1.426 | |||
| 23/06/2026 | 17:23:57.578 | 750 | 1.421 | |
| 750 | 1.421 | |||
| 750 | 1.421 | |||
| 23/06/2026 | 17:07:09.731 | 500 | 1.423 | |
| 500 | 1.423 | |||
| 500 | 1.423 | |||
| 23/06/2026 | 16:58:37.600 | 2 500 | 1.415 | |
| 2 350 | 1.415 | |||
| 150 | 1.415 | |||
| 2 500 | 1.415 | |||
| 23/06/2026 | 16:56:10.421 | 2 625 | 1.415 | |
| 2 625 | 1.415 | |||
| 2 625 | 1.415 | |||
| 23/06/2026 | 16:53:28.072 | 600 | 1.422 | |
| 600 | 1.422 | |||
| 600 | 1.422 | |||
| 23/06/2026 | 16:51:53.296 | 1 000 | 1.422 | |
| 1 000 | 1.422 | |||
| 1 000 | 1.422 | |||
| 23/06/2026 | 16:44:38.971 | 1 000 | 1.422 | |
| 1 000 | 1.422 | |||
| 1 000 | 1.422 | |||
| 23/06/2026 | 16:44:32.386 | 100 | 1.415 | |
| 100 | 1.415 | |||
| 100 | 1.415 | |||
| 23/06/2026 | 16:43:57.476 | 1 809 | 1.415 | |
| 309 | 1.415 | |||
| 1 809 | 1.415 | |||
| 1 500 | 1.415 | |||
| 23/06/2026 | 16:42:59.797 | 2 990 | 1.42 | |
| 2 990 | 1.42 | |||
| 2 990 | 1.42 | |||
| 23/06/2026 | 16:42:54.313 | 4 000 | 1.42 | |
| 4 000 | 1.42 | |||
| 4 000 | 1.42 | |||
| 23/06/2026 | 16:42:28.763 | 872 | 1.422 | |
| 872 | 1.422 | |||
| 872 | 1.422 | |||
| 23/06/2026 | 16:40:34.510 | 3 747 | 1.42 | |
| 3 747 | 1.42 | |||
| 3 747 | 1.42 | |||
| 23/06/2026 | 16:38:55.021 | 2 000 | 1.42 | |
| 2 000 | 1.42 | |||
| 2 000 | 1.42 | |||
| 23/06/2026 | 16:38:04.489 | 2 263 | 1.42 | |
| 2 263 | 1.42 | |||
| 2 263 | 1.42 | |||
| 23/06/2026 | 16:37:05.343 | 65 | 1.423 | |
| 65 | 1.423 | |||
| 65 | 1.423 | |||
| 23/06/2026 | 16:35:34.457 | 3 978 | 1.414 | |
| 3 978 | 1.414 | |||
| 3 978 | 1.414 | |||
| 23/06/2026 | 16:35:30.977 | 3 764 | 1.415 | |
| 3 764 | 1.415 | |||
| 3 764 | 1.415 | |||
| 23/06/2026 | 16:26:24.814 | 100 | 1.427 | |
| 100 | 1.427 | |||
| 100 | 1.427 | |||
| 23/06/2026 | 16:24:50.907 | 1 000 | 1.427 | |
| 1 000 | 1.427 | |||
| 1 000 | 1.427 | |||
| 23/06/2026 | 16:20:57.479 | 63 | 1.428 | |
| 63 | 1.428 | |||
| 63 | 1.428 | |||
| 23/06/2026 | 15:52:18.483 | 1 300 | 1.412 | |
| 1 300 | 1.412 | |||
| 1 300 | 1.412 | |||
| 23/06/2026 | 15:47:46.208 | 4 | 1.42 | |
| 4 | 1.42 | |||
| 4 | 1.42 | |||
| 23/06/2026 | 15:47:05.339 | 40 | 1.411 | |
| 40 | 1.411 | |||
| 40 | 1.411 | |||
| 23/06/2026 | 15:46:53.336 | 4 000 | 1.411 | |
| 706 | 1.411 | |||
| 2 294 | 1.411 | |||
| 4 000 | 1.411 | |||
| 1 000 | 1.411 | |||
| 23/06/2026 | 15:44:43.477 | 340 | 1.42 | |
| 340 | 1.42 | |||
| 340 | 1.42 | |||
| 23/06/2026 | 15:41:43.338 | 300 | 1.417 | |
| 300 | 1.417 | |||
| 300 | 1.417 | |||
| 23/06/2026 | 15:39:28.880 | 489 | 1.417 | |
| 489 | 1.417 | |||
| 489 | 1.417 | |||
| 23/06/2026 | 15:34:38.465 | 25 | 1.411 | |
| 25 | 1.411 | |||
| 25 | 1.411 | |||
| 23/06/2026 | 15:29:50.265 | 1 000 | 1.411 | |
| 1 000 | 1.411 | |||
| 1 000 | 1.411 | |||
| 23/06/2026 | 15:21:52.833 | 1 722 | 1.417 | |
| 1 722 | 1.417 | |||
| 1 722 | 1.417 | |||
| 23/06/2026 | 15:21:52.723 | 5 500 | 1.417 | |
| 5 500 | 1.417 | |||
| 5 500 | 1.417 | |||
| 23/06/2026 | 15:20:57.411 | 4 000 | 1.417 | |
| 4 000 | 1.417 | |||
| 4 000 | 1.417 | |||
| 23/06/2026 | 15:19:09.161 | 1 000 | 1.413 | |
| 1 000 | 1.413 | |||
| 1 000 | 1.413 | |||
| 23/06/2026 | 15:15:12.384 | 400 | 1.414 | |
| 400 | 1.414 | |||
| 400 | 1.414 | |||
| 23/06/2026 | 15:12:37.128 | 600 | 1.416 | |
| 600 | 1.416 | |||
| 600 | 1.416 | |||
| 23/06/2026 | 15:10:22.914 | 2 129 | 1.417 | |
| 2 129 | 1.417 | |||
| 2 129 | 1.417 | |||
| 23/06/2026 | 15:09:57.280 | 50 | 1.421 | |
| 50 | 1.421 | |||
| 50 | 1.421 | |||
| 23/06/2026 | 15:08:48.817 | 1 000 | 1.417 | |
| 1 000 | 1.417 | |||
| 1 000 | 1.417 | |||
| 23/06/2026 | 15:08:41.820 | 2 500 | 1.421 | |
| 2 500 | 1.421 | |||
| 2 500 | 1.421 | |||
| 23/06/2026 | 15:06:49.471 | 100 | 1.423 | |
| 100 | 1.423 | |||
| 100 | 1.423 | |||
| 23/06/2026 | 15:05:11.138 | 500 | 1.421 | |
| 500 | 1.421 | |||
| 500 | 1.421 | |||
| 23/06/2026 | 14:58:44.280 | 2 000 | 1.417 | |
| 1 000 | 1.417 | |||
| 1 000 | 1.417 | |||
| 2 000 | 1.417 | |||
| 23/06/2026 | 14:58:20.992 | 589 | 1.417 | |
| 589 | 1.417 | |||
| 589 | 1.417 | |||
| 23/06/2026 | 14:54:23.687 | 6 000 | 1.417 | |
| 6 000 | 1.417 | |||
| 6 000 | 1.417 | |||
| 23/06/2026 | 14:51:55.270 | 300 | 1.417 | |
| 300 | 1.417 | |||
| 300 | 1.417 | |||
| 23/06/2026 | 14:48:10.665 | 2 000 | 1.417 | |
| 2 000 | 1.417 | |||
| 2 000 | 1.417 | |||
| 23/06/2026 | 14:45:25.523 | 250 | 1.422 | |
| 250 | 1.422 | |||
| 250 | 1.422 | |||
| 23/06/2026 | 14:38:44.196 | 5 600 | 1.42 | |
| 600 | 1.42 | |||
| 5 600 | 1.42 | |||
| 4 000 | 1.42 | |||
| 1 000 | 1.42 | |||
| 23/06/2026 | 14:38:44.133 | 1 000 | 1.421 | |
| 1 000 | 1.421 | |||
| 1 000 | 1.421 | |||
| 23/06/2026 | 14:37:09.546 | 4 000 | 1.422 | |
| 4 000 | 1.422 | |||
| 4 000 | 1.422 | |||
| 23/06/2026 | 14:35:45.829 | 2 282 | 1.422 | |
| 2 282 | 1.422 | |||
| 2 282 | 1.422 | |||
| 23/06/2026 | 14:35:32.531 | 1 000 | 1.422 | |
| 1 000 | 1.422 | |||
| 1 000 | 1.422 | |||
| 23/06/2026 | 14:34:29.644 | 1 000 | 1.422 | |
| 1 000 | 1.422 | |||
| 1 000 | 1.422 | |||
| 23/06/2026 | 14:32:57.199 | 5 000 | 1.424 | |
| 5 000 | 1.424 | |||
| 5 000 | 1.424 | |||
| 23/06/2026 | 14:32:45.328 | 1 000 | 1.424 | |
| 1 000 | 1.424 | |||
| 1 000 | 1.424 | |||
| 23/06/2026 | 14:32:35.195 | 5 000 | 1.425 | |
| 5 000 | 1.425 | |||
| 5 000 | 1.425 | |||
| 23/06/2026 | 14:25:48.419 | 3 000 | 1.423 | |
| 3 000 | 1.423 | |||
| 3 000 | 1.423 | |||
| 23/06/2026 | 14:25:28.079 | 4 000 | 1.423 | |
| 4 000 | 1.423 | |||
| 4 000 | 1.423 | |||
| 23/06/2026 | 14:24:19.112 | 1 334 | 1.423 | |
| 1 334 | 1.423 | |||
| 1 334 | 1.423 | |||
| 23/06/2026 | 14:22:53.678 | 4 000 | 1.423 | |
| 4 000 | 1.423 | |||
| 4 000 | 1.423 | |||
| 23/06/2026 | 14:18:12.755 | 200 | 1.422 | |
| 200 | 1.422 | |||
| 200 | 1.422 | |||
| 23/06/2026 | 14:16:28.179 | 1 000 | 1.424 | |
| 1 000 | 1.424 | |||
| 1 000 | 1.424 | |||
| 23/06/2026 | 14:14:16.820 | 1 500 | 1.429 | |
| 1 500 | 1.429 | |||
| 1 500 | 1.429 | |||
| 23/06/2026 | 14:12:15.763 | 1 500 | 1.424 | |
| 1 500 | 1.424 | |||
| 1 500 | 1.424 | |||
| 23/06/2026 | 14:12:04.059 | 2 400 | 1.424 | |
| 2 400 | 1.424 | |||
| 2 400 | 1.424 | |||
| 23/06/2026 | 14:10:19.757 | 4 000 | 1.424 | |
| 4 000 | 1.424 | |||
| 4 000 | 1.424 | |||
| 23/06/2026 | 14:09:40.149 | 1 000 | 1.424 | |
| 1 000 | 1.424 | |||
| 1 000 | 1.424 | |||
| 23/06/2026 | 14:05:14.147 | 4 000 | 1.429 | |
| 2 000 | 1.429 | |||
| 2 000 | 1.429 | |||
| 4 000 | 1.429 | |||
| 23/06/2026 | 13:56:32.593 | 2 500 | 1.424 | |
| 2 500 | 1.424 | |||
| 2 500 | 1.424 | |||
| 23/06/2026 | 13:56:08.333 | 42 | 1.429 | |
| 42 | 1.429 | |||
| 42 | 1.429 | |||
| 23/06/2026 | 13:44:14.277 | 10 | 1.424 | |
| 10 | 1.424 | |||
| 10 | 1.424 | |||
| 23/06/2026 | 13:36:21.736 | 70 | 1.428 | |
| 70 | 1.428 | |||
| 70 | 1.428 | |||
| 23/06/2026 | 13:35:26.888 | 6 383 | 1.43 | |
| 5 683 | 1.43 | |||
| 700 | 1.43 | |||
| 3 000 | 1.43 | |||
| 3 383 | 1.43 | |||
| 23/06/2026 | 13:35:22.595 | 4 500 | 1.43 | |
| 4 500 | 1.43 | |||
| 4 500 | 1.43 | |||
| 23/06/2026 | 13:35:21.908 | 7 500 | 1.43 | |
| 3 000 | 1.43 | |||
| 4 500 | 1.43 | |||
| 7 500 | 1.43 | |||
| 23/06/2026 | 13:34:47.673 | 4 500 | 1.43 | |
| 4 500 | 1.43 | |||
| 4 500 | 1.43 | |||
| 23/06/2026 | 13:29:58.134 | 6 000 | 1.428 | |
| 6 000 | 1.428 | |||
| 6 000 | 1.428 | |||
| 23/06/2026 | 13:27:43.661 | 70 | 1.43 | |
| 70 | 1.43 | |||
| 70 | 1.43 | |||
| 23/06/2026 | 13:27:25.548 | 150 | 1.43 | |
| 150 | 1.43 | |||
| 150 | 1.43 | |||
| 23/06/2026 | 13:25:12.801 | 1 430 | 1.431 | |
| 1 430 | 1.431 | |||
| 1 430 | 1.431 | |||
| 23/06/2026 | 13:23:07.381 | 1 500 | 1.436 | |
| 1 500 | 1.436 | |||
| 1 500 | 1.436 | |||
| 23/06/2026 | 13:22:37.027 | 1 000 | 1.437 | |
| 1 000 | 1.437 | |||
| 1 000 | 1.437 | |||
| 23/06/2026 | 13:21:20.799 | 1 086 | 1.431 | |
| 86 | 1.431 | |||
| 1 000 | 1.431 | |||
| 1 086 | 1.431 | |||
| 23/06/2026 | 13:19:59.078 | 4 000 | 1.431 | |
| 4 000 | 1.431 | |||
| 4 000 | 1.431 | |||
| 23/06/2026 | 13:18:48.466 | 1 597 | 1.43 | |
| 1 597 | 1.43 | |||
| 1 597 | 1.43 | |||
| 23/06/2026 | 13:16:38.834 | 350 | 1.435 | |
| 350 | 1.435 | |||
| 350 | 1.435 | |||
| 23/06/2026 | 13:16:32.304 | 322 | 1.425 | |
| 322 | 1.425 | |||
| 200 | 1.425 | |||
| 122 | 1.425 | |||
| 23/06/2026 | 13:05:40.378 | 700 | 1.43 | |
| 700 | 1.43 | |||
| 700 | 1.43 | |||
| 23/06/2026 | 12:57:37.475 | 1 000 | 1.43 | |
| 1 000 | 1.43 | |||
| 1 000 | 1.43 | |||
| 23/06/2026 | 12:48:15.011 | 200 | 1.43 | |
| 200 | 1.43 | |||
| 200 | 1.43 | |||
| 23/06/2026 | 12:34:52.464 | 3 000 | 1.43 | |
| 3 000 | 1.43 | |||
| 3 000 | 1.43 | |||
| 23/06/2026 | 12:34:40.569 | 5 500 | 1.43 | |
| 1 500 | 1.43 | |||
| 5 500 | 1.43 | |||
| 4 000 | 1.43 | |||
| 23/06/2026 | 12:34:40.487 | 5 500 | 1.43 | |
| 5 500 | 1.43 | |||
| 5 500 | 1.43 | |||
| 23/06/2026 | 12:31:34.407 | 4 000 | 1.442 | |
| 4 000 | 1.442 | |||
| 4 000 | 1.442 | |||
| 23/06/2026 | 12:17:16.889 | 100 | 1.443 | |
| 100 | 1.443 | |||
| 100 | 1.443 | |||
| 23/06/2026 | 11:39:56.746 | 70 | 1.446 | |
| 70 | 1.446 | |||
| 70 | 1.446 | |||
| 23/06/2026 | 11:22:48.960 | 1 377 | 1.447 | |
| 1 377 | 1.447 | |||
| 1 377 | 1.447 | |||
| 23/06/2026 | 11:13:36.845 | 3 000 | 1.452 | |
| 3 000 | 1.452 | |||
| 3 000 | 1.452 | |||
| 23/06/2026 | 11:13:27.854 | 32 | 1.44 | |
| 32 | 1.44 | |||
| 32 | 1.44 | |||
| 23/06/2026 | 11:11:45.668 | 4 000 | 1.452 | |
| 4 000 | 1.452 | |||
| 4 000 | 1.452 | |||
| 23/06/2026 | 11:09:47.107 | 70 | 1.451 | |
| 70 | 1.451 | |||
| 70 | 1.451 | |||
| 23/06/2026 | 11:04:13.250 | 350 | 1.442 | |
| 350 | 1.442 | |||
| 350 | 1.442 | |||
| 23/06/2026 | 10:51:00.404 | 500 | 1.442 | |
| 500 | 1.442 | |||
| 500 | 1.442 | |||
| 23/06/2026 | 10:50:22.525 | 4 500 | 1.438 | |
| 4 500 | 1.438 | |||
| 4 500 | 1.438 | |||
| 23/06/2026 | 10:48:09.943 | 2 104 | 1.432 | |
| 2 104 | 1.432 | |||
| 2 104 | 1.432 | |||
| 23/06/2026 | 10:46:07.994 | 5 | 1.429 | |
| 5 | 1.429 | |||
| 5 | 1.429 | |||
| 23/06/2026 | 10:32:22.514 | 3 000 | 1.417 | |
| 1 400 | 1.417 | |||
| 1 600 | 1.417 | |||
| 3 000 | 1.417 | |||
| 23/06/2026 | 10:30:58.083 | 1 200 | 1.425 | |
| 1 200 | 1.425 | |||
| 1 200 | 1.425 | |||
| 23/06/2026 | 10:30:54.517 | 4 000 | 1.425 | |
| 4 000 | 1.425 | |||
| 4 000 | 1.425 | |||
| 23/06/2026 | 10:30:52.731 | 4 000 | 1.425 | |
| 4 000 | 1.425 | |||
| 4 000 | 1.425 | |||
| 23/06/2026 | 10:20:43.997 | 500 | 1.425 | |
| 500 | 1.425 | |||
| 500 | 1.425 | |||
| 23/06/2026 | 10:16:59.250 | 100 | 1.428 | |
| 100 | 1.428 | |||
| 100 | 1.428 | |||
| 23/06/2026 | 10:15:31.865 | 48 | 1.428 | |
| 48 | 1.428 | |||
| 48 | 1.428 | |||
| 23/06/2026 | 10:12:24.139 | 100 | 1.428 | |
| 100 | 1.428 | |||
| 100 | 1.428 | |||
| 23/06/2026 | 10:05:30.696 | 500 | 1.406 | |
| 500 | 1.406 | |||
| 500 | 1.406 | |||
| 23/06/2026 | 10:01:58.803 | 1 500 | 1.415 | |
| 1 500 | 1.415 | |||
| 1 500 | 1.415 | |||
| 23/06/2026 | 10:01:52.548 | 1 500 | 1.415 | |
| 1 500 | 1.415 | |||
| 1 500 | 1.415 | |||
| 23/06/2026 | 10:00:37.754 | 3 | 1.413 | |
| 3 | 1.413 | |||
| 3 | 1.413 | |||
| 23/06/2026 | 10:00:37.610 | 2 | 1.413 | |
| 2 | 1.413 | |||
| 2 | 1.413 | |||
| 23/06/2026 | 09:58:36.976 | 561 | 1.41 | |
| 561 | 1.41 | |||
| 561 | 1.41 | |||
| 23/06/2026 | 09:58:33.355 | 4 000 | 1.41 | |
| 3 100 | 1.41 | |||
| 4 000 | 1.41 | |||
| 900 | 1.41 | |||
| 23/06/2026 | 09:58:30.440 | 4 000 | 1.41 | |
| 500 | 1.41 | |||
| 2 000 | 1.41 | |||
| 1 500 | 1.41 | |||
| 4 000 | 1.41 | |||
| 23/06/2026 | 09:58:04.581 | 2 165 | 1.412 | |
| 2 165 | 1.412 | |||
| 2 165 | 1.412 | |||
| 23/06/2026 | 09:57:00.711 | 5 000 | 1.412 | |
| 5 000 | 1.412 | |||
| 5 000 | 1.412 | |||
| 23/06/2026 | 09:55:30.511 | 2 510 | 1.41 | |
| 2 510 | 1.41 | |||
| 2 510 | 1.41 | |||
| 23/06/2026 | 09:52:58.865 | 1 000 | 1.41 | |
| 1 000 | 1.41 | |||
| 1 000 | 1.41 | |||
| 23/06/2026 | 09:52:04.205 | 1 029 | 1.41 | |
| 1 029 | 1.41 | |||
| 1 029 | 1.41 | |||
| 23/06/2026 | 09:52:03.476 | 500 | 1.413 | |
| 500 | 1.413 | |||
| 500 | 1.413 | |||
| 23/06/2026 | 09:50:56.528 | 394 | 1.414 | |
| 394 | 1.414 | |||
| 394 | 1.414 | |||
| 23/06/2026 | 09:50:52.917 | 4 000 | 1.414 | |
| 4 000 | 1.414 | |||
| 4 000 | 1.414 | |||
| 23/06/2026 | 09:48:07.221 | 5 850 | 1.411 | |
| 5 850 | 1.411 | |||
| 5 000 | 1.411 | |||
| 850 | 1.411 | |||
| 23/06/2026 | 09:46:47.440 | 1 000 | 1.418 | |
| 1 000 | 1.418 | |||
| 1 000 | 1.418 | |||
| 23/06/2026 | 09:42:49.846 | 2 000 | 1.42 | |
| 2 000 | 1.42 | |||
| 2 000 | 1.42 | |||
| 23/06/2026 | 09:40:16.639 | 1 500 | 1.411 | |
| 1 500 | 1.411 | |||
| 1 500 | 1.411 | |||
| 23/06/2026 | 09:39:45.153 | 70 | 1.411 | |
| 70 | 1.411 | |||
| 70 | 1.411 | |||
| 23/06/2026 | 09:39:45.108 | 1 091 | 1.411 | |
| 940 | 1.411 | |||
| 151 | 1.411 | |||
| 1 091 | 1.411 | |||
| 23/06/2026 | 09:35:49.809 | 2 800 | 1.422 | |
| 2 800 | 1.422 | |||
| 2 800 | 1.422 | |||
| 23/06/2026 | 09:34:15.207 | 1 002 | 1.43 | |
| 1 002 | 1.43 | |||
| 1 002 | 1.43 | |||
| 23/06/2026 | 09:33:45.051 | 4 000 | 1.423 | |
| 4 000 | 1.423 | |||
| 4 000 | 1.423 | |||
| 23/06/2026 | 09:32:19.463 | 650 | 1.43 | |
| 650 | 1.43 | |||
| 650 | 1.43 | |||
| 23/06/2026 | 09:31:45.176 | 4 000 | 1.435 | |
| 4 000 | 1.435 | |||
| 4 000 | 1.435 | |||
| 23/06/2026 | 09:30:47.578 | 1 500 | 1.436 | |
| 1 500 | 1.436 | |||
| 1 500 | 1.436 | |||
| 23/06/2026 | 09:30:24.405 | 33 | 1.436 | |
| 33 | 1.436 | |||
| 33 | 1.436 | |||
| 23/06/2026 | 09:30:15.996 | 55 | 1.436 | |
| 55 | 1.436 | |||
| 55 | 1.436 | |||
| 23/06/2026 | 09:29:58.635 | 4 500 | 1.429 | |
| 4 500 | 1.429 | |||
| 4 500 | 1.429 | |||
| 23/06/2026 | 09:27:30.356 | 2 500 | 1.426 | |
| 1 600 | 1.426 | |||
| 800 | 1.426 | |||
| 2 500 | 1.426 | |||
| 100 | 1.426 | |||
| 23/06/2026 | 09:24:32.468 | 280 | 1.435 | |
| 280 | 1.435 | |||
| 280 | 1.435 | |||
| 23/06/2026 | 09:24:32.373 | 198 | 1.439 | |
| 198 | 1.439 | |||
| 198 | 1.439 | |||
| 23/06/2026 | 09:21:37.413 | 1 000 | 1.44 | |
| 1 000 | 1.44 | |||
| 1 000 | 1.44 | |||
| 23/06/2026 | 09:19:59.484 | 25 200 | 1.44 | |
| 25 200 | 1.44 | |||
| 25 200 | 1.44 | |||
| 23/06/2026 | 09:19:52.315 | 4 000 | 1.44 | |
| 3 800 | 1.44 | |||
| 4 000 | 1.44 | |||
| 200 | 1.44 | |||
| 23/06/2026 | 09:19:12.091 | 1 000 | 1.446 | |
| 1 000 | 1.446 | |||
| 1 000 | 1.446 | |||
| 23/06/2026 | 09:18:57.859 | 4 000 | 1.446 | |
| 4 000 | 1.446 | |||
| 4 000 | 1.446 | |||
| 23/06/2026 | 09:17:41.983 | 4 500 | 1.441 | |
| 4 500 | 1.441 | |||
| 4 500 | 1.441 | |||
| 23/06/2026 | 09:15:59.982 | 5 071 | 1.45 | |
| 4 571 | 1.45 | |||
| 500 | 1.45 | |||
| 5 071 | 1.45 | |||
| 23/06/2026 | 09:15:49.435 | 4 000 | 1.45 | |
| 4 000 | 1.45 | |||
| 4 000 | 1.45 | |||
| 23/06/2026 | 09:15:01.753 | 1 929 | 1.45 | |
| 1 929 | 1.45 | |||
| 1 929 | 1.45 | |||
| 23/06/2026 | 09:14:38.140 | 3 000 | 1.453 | |
| 1 000 | 1.453 | |||
| 3 000 | 1.453 | |||
| 2 000 | 1.453 | |||
| 23/06/2026 | 09:14:34.433 | 5 000 | 1.453 | |
| 5 000 | 1.453 | |||
| 5 000 | 1.453 | |||
| 23/06/2026 | 09:14:24.406 | 5 000 | 1.453 | |
| 5 000 | 1.453 | |||
| 5 000 | 1.453 | |||
| 23/06/2026 | 09:14:03.155 | 600 | 1.453 | |
| 600 | 1.453 | |||
| 600 | 1.453 | |||
| 23/06/2026 | 09:10:50.003 | 125 | 1.441 | |
| 125 | 1.441 | |||
| 125 | 1.441 | |||
| 23/06/2026 | 09:10:49.944 | 2 200 | 1.441 | |
| 1 700 | 1.441 | |||
| 1 500 | 1.441 | |||
| 500 | 1.441 | |||
| 700 | 1.441 | |||
| 23/06/2026 | 09:10:49.818 | 4 775 | 1.45 | |
| 4 775 | 1.45 | |||
| 175 | 1.45 | |||
| 2 000 | 1.45 | |||
| 1 000 | 1.45 | |||
| 600 | 1.45 | |||
| 1 000 | 1.45 | |||
| 23/06/2026 | 09:10:49.131 | 100 | 1.451 | |
| 100 | 1.451 | |||
| 100 | 1.451 | |||
| 23/06/2026 | 09:10:09.308 | 1 000 | 1.451 | |
| 1 000 | 1.451 | |||
| 1 000 | 1.451 | |||
| 23/06/2026 | 09:09:29.281 | 2 000 | 1.457 | |
| 2 000 | 1.457 | |||
| 2 000 | 1.457 | |||
| 23/06/2026 | 09:05:28.559 | 1 000 | 1.451 | |
| 1 000 | 1.451 | |||
| 1 000 | 1.451 | |||
| 23/06/2026 | 09:02:38.979 | 1 000 | 1.455 | |
| 1 000 | 1.455 | |||
| 1 000 | 1.455 | |||
| 23/06/2026 | 09:02:17.433 | 1 000 | 1.451 | |
| 1 000 | 1.451 | |||
| 1 000 | 1.451 | |||
| 23/06/2026 | 09:02:09.981 | 2 677 | 1.451 | |
| 2 677 | 1.451 | |||
| 2 677 | 1.451 | |||
| 23/06/2026 | 09:00:47.750 | 3 700 | 1.451 | |
| 1 000 | 1.451 | |||
| 700 | 1.451 | |||
| 700 | 1.451 | |||
| 3 000 | 1.451 | |||
| 1 000 | 1.451 | |||
| 1 000 | 1.451 | |||
| 23/06/2026 | 09:00:47.658 | 950 | 1.455 | |
| 500 | 1.455 | |||
| 450 | 1.455 | |||
| 950 | 1.455 | |||
| 23/06/2026 | 09:00:47.593 | 1 000 | 1.47 | |
| 1 000 | 1.47 | |||
| 1 000 | 1.47 | |||
| 23/06/2026 | 09:00:46.796 | 2 400 | 1.475 | |
| 1 400 | 1.475 | |||
| 2 400 | 1.475 | |||
| 1 000 | 1.475 | |||
| 23/06/2026 | 09:00:20.051 | 4 500 | 1.475 | |
| 4 500 | 1.475 | |||
| 4 500 | 1.475 | |||
| 23/06/2026 | 08:59:55.436 | 4 000 | 1.476 | |
| 4 000 | 1.476 | |||
| 4 000 | 1.476 | |||
| 23/06/2026 | 08:51:15.162 | 750 | 1.49 | |
| 750 | 1.49 | |||
| 750 | 1.49 | |||
| 23/06/2026 | 08:51:14.779 | 3 750 | 1.49 | |
| 1 250 | 1.49 | |||
| 3 750 | 1.49 | |||
| 2 500 | 1.49 | |||
| 23/06/2026 | 08:41:35.794 | 3 342 | 1.496 | |
| 331 | 1.496 | |||
| 1 761 | 1.496 | |||
| 1 250 | 1.496 | |||
| 3 342 | 1.496 | |||
| 23/06/2026 | 08:40:37.625 | 1 000 | 1.476 | |
| 1 000 | 1.476 | |||
| 1 000 | 1.476 | |||
| 23/06/2026 | 08:28:53.053 | 1 200 | 1.476 | |
| 1 200 | 1.476 | |||
| 1 200 | 1.476 | |||
| 23/06/2026 | 08:27:29.446 | 218 | 1.476 | |
| 218 | 1.476 | |||
| 218 | 1.476 | |||
| 23/06/2026 | 08:13:46.044 | 4 000 | 1.476 | |
| 4 000 | 1.476 | |||
| 800 | 1.476 | |||
| 3 194 | 1.476 | |||
| 6 | 1.476 | |||
| 23/06/2026 | 08:04:50.424 | 2 000 | 1.496 | |
| 2 000 | 1.496 | |||
| 1 250 | 1.496 | |||
| 750 | 1.496 | |||
| 23/06/2026 | 08:04:09.509 | 500 | 1.496 | |
| 400 | 1.496 | |||
| 100 | 1.496 | |||
| 500 | 1.496 | |||
| 23/06/2026 | 07:58:27.955 | 2 000 | 1.476 | |
| 1 755 | 1.476 | |||
| 245 | 1.476 | |||
| 2 000 | 1.476 | |||
| 23/06/2026 | 07:50:11.595 | 394 | 1.476 | |
| 394 | 1.476 | |||
| 394 | 1.476 | |||
| 23/06/2026 | 07:31:05.089 | 2 | 1.476 | |
| 2 | 1.476 | |||
| 2 | 1.476 | |||
| 23/06/2026 | 07:31:04.993 | 1 | 1.476 | |
| 1 | 1.476 | |||
| 1 | 1.476 | |||
| 23/06/2026 | 07:30:12.618 | 4 000 | 1.478 | |
| 2 000 | 1.478 | |||
| 400 | 1.478 | |||
| 100 | 1.478 | |||
| 500 | 1.478 | |||
| 1 000 | 1.478 | |||
| 4 000 | 1.478 | |||
| 23/06/2026 | 07:30:00.393 | 11 400 | 1.49 | |
| 3 900 | 1.49 | |||
| 2 500 | 1.49 | |||
| 2 500 | 1.49 | |||
| 2 500 | 1.49 | |||
| 9 900 | 1.49 | |||
| 1 500 | 1.49 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 924.20 / Ask: 924.30
Turnover: 137 241 TEUR -
SK Hynix Inc.
Bid: 1 480.00
Ask: 1 490.00
Turnover: 73 652 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 137.90 / Ask: 138.10
Turnover: 65 680 TEUR -
Siemens Energy AG
Bid: 161.50 / Ask: 162.14
Turnover: 44 106 TEUR -
Rheinmetall AG
Bid: 1 165.00
Ask: 1 173.00
Turnover: 34 884 TEUR
Realtime Quotes
Last Update:
23/06/2026 @ 22:00:00
Last Update:
23/06/2026 @ 22:00:00