Heidelberger Druckmaschinen AG
- Information
- Last
- Buy
- Sell
329
229
1.046
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2026 | 21:10:26.798 | 125 | 1.046 | |
| 125 | 1.046 | |||
| 125 | 1.046 | |||
| 13/11/2026 | 21:04:30.890 | 262 | 1.046 | |
| 262 | 1.046 | |||
| 262 | 1.046 | |||
| 13/11/2026 | 20:58:55.844 | 1 700 | 1.045 | |
| 700 | 1.045 | |||
| 1 000 | 1.045 | |||
| 1 700 | 1.045 | |||
| 13/11/2026 | 20:49:16.037 | 220 | 1.045 | |
| 220 | 1.045 | |||
| 220 | 1.045 | |||
| 13/11/2026 | 20:18:45.742 | 1 | 1.056 | |
| 1 | 1.056 | |||
| 1 | 1.056 | |||
| 13/11/2026 | 19:59:34.044 | 2 500 | 1.056 | |
| 1 000 | 1.056 | |||
| 2 500 | 1.056 | |||
| 1 500 | 1.056 | |||
| 13/11/2026 | 19:21:26.828 | 473 | 1.056 | |
| 473 | 1.056 | |||
| 473 | 1.056 | |||
| 13/11/2026 | 19:04:25.091 | 90 | 1.056 | |
| 90 | 1.056 | |||
| 90 | 1.056 | |||
| 13/11/2026 | 19:02:00.894 | 601 | 1.044 | |
| 601 | 1.044 | |||
| 601 | 1.044 | |||
| 13/11/2026 | 18:55:05.798 | 947 | 1.056 | |
| 947 | 1.056 | |||
| 947 | 1.056 | |||
| 13/11/2026 | 18:50:21.329 | 2 000 | 1.042 | |
| 2 000 | 1.042 | |||
| 2 000 | 1.042 | |||
| 13/11/2026 | 18:45:06.513 | 5 758 | 1.042 | |
| 5 758 | 1.042 | |||
| 3 758 | 1.042 | |||
| 2 000 | 1.042 | |||
| 13/11/2026 | 18:29:21.351 | 700 | 1.037 | |
| 700 | 1.037 | |||
| 700 | 1.037 | |||
| 13/11/2026 | 18:17:37.144 | 500 | 1.046 | |
| 500 | 1.046 | |||
| 500 | 1.046 | |||
| 13/11/2026 | 18:16:17.483 | 1 500 | 1.048 | |
| 1 500 | 1.048 | |||
| 1 500 | 1.048 | |||
| 13/11/2026 | 18:11:10.908 | 809 | 1.037 | |
| 809 | 1.037 | |||
| 309 | 1.037 | |||
| 500 | 1.037 | |||
| 13/11/2026 | 18:04:31.620 | 2 500 | 1.056 | |
| 1 500 | 1.056 | |||
| 2 500 | 1.056 | |||
| 1 000 | 1.056 | |||
| 13/11/2026 | 17:59:33.085 | 77 | 1.056 | |
| 77 | 1.056 | |||
| 77 | 1.056 | |||
| 13/11/2026 | 17:58:10.497 | 5 750 | 1.056 | |
| 1 149 | 1.056 | |||
| 3 601 | 1.056 | |||
| 1 000 | 1.056 | |||
| 5 750 | 1.056 | |||
| 13/11/2026 | 17:55:00.366 | 1 809 | 1.036 | |
| 1 809 | 1.036 | |||
| 1 809 | 1.036 | |||
| 13/11/2026 | 17:54:55.312 | 1 500 | 1.036 | |
| 1 500 | 1.036 | |||
| 1 500 | 1.036 | |||
| 13/11/2026 | 17:54:48.286 | 5 500 | 1.036 | |
| 5 500 | 1.036 | |||
| 5 500 | 1.036 | |||
| 13/11/2026 | 17:54:30.848 | 600 | 1.056 | |
| 600 | 1.056 | |||
| 600 | 1.056 | |||
| 13/11/2026 | 17:52:00.352 | 212 | 1.036 | |
| 212 | 1.036 | |||
| 212 | 1.036 | |||
| 13/11/2026 | 17:44:09.681 | 914 | 1.021 | |
| 243 | 1.021 | |||
| 125 | 1.021 | |||
| 211 | 1.021 | |||
| 914 | 1.021 | |||
| 335 | 1.021 | |||
| 13/11/2026 | 17:42:44.016 | 1 | 1.056 | |
| 1 | 1.056 | |||
| 1 | 1.056 | |||
| 13/11/2026 | 17:42:43.522 | 284 | 1.056 | |
| 284 | 1.056 | |||
| 284 | 1.056 | |||
| 13/11/2026 | 17:39:19.526 | 9 660 | 1.03 | |
| 1 000 | 1.03 | |||
| 1 000 | 1.03 | |||
| 1 410 | 1.03 | |||
| 8 660 | 1.03 | |||
| 1 000 | 1.03 | |||
| 500 | 1.03 | |||
| 1 000 | 1.03 | |||
| 2 000 | 1.03 | |||
| 2 750 | 1.03 | |||
| 13/11/2026 | 17:39:03.397 | 5 500 | 1.031 | |
| 5 500 | 1.031 | |||
| 5 500 | 1.031 | |||
| 13/11/2026 | 17:38:52.741 | 2 500 | 1.031 | |
| 2 500 | 1.031 | |||
| 2 500 | 1.031 | |||
| 13/11/2026 | 17:38:33.436 | 5 500 | 1.031 | |
| 5 500 | 1.031 | |||
| 5 500 | 1.031 | |||
| 13/11/2026 | 17:38:26.484 | 4 500 | 1.031 | |
| 4 500 | 1.031 | |||
| 4 500 | 1.031 | |||
| 13/11/2026 | 17:37:59.056 | 5 500 | 1.031 | |
| 5 500 | 1.031 | |||
| 5 500 | 1.031 | |||
| 13/11/2026 | 17:37:46.639 | 3 500 | 1.031 | |
| 3 500 | 1.031 | |||
| 3 500 | 1.031 | |||
| 13/11/2026 | 17:36:19.069 | 5 360 | 1.031 | |
| 5 360 | 1.031 | |||
| 5 360 | 1.031 | |||
| 13/11/2026 | 17:04:56.213 | 2 500 | 1.034 | |
| 300 | 1.034 | |||
| 2 500 | 1.034 | |||
| 1 000 | 1.034 | |||
| 1 200 | 1.034 | |||
| 13/11/2026 | 17:01:06.459 | 4 000 | 1.041 | |
| 4 000 | 1.041 | |||
| 4 000 | 1.041 | |||
| 13/11/2026 | 17:00:46.658 | 6 000 | 1.041 | |
| 6 000 | 1.041 | |||
| 6 000 | 1.041 | |||
| 13/11/2026 | 16:57:08.790 | 25 | 1.041 | |
| 25 | 1.041 | |||
| 25 | 1.041 | |||
| 13/11/2026 | 16:52:35.265 | 975 | 1.042 | |
| 975 | 1.042 | |||
| 975 | 1.042 | |||
| 13/11/2026 | 16:37:05.242 | 170 | 1.039 | |
| 170 | 1.039 | |||
| 170 | 1.039 | |||
| 13/11/2026 | 16:36:21.440 | 5 000 | 1.038 | |
| 5 000 | 1.038 | |||
| 5 000 | 1.038 | |||
| 13/11/2026 | 16:36:19.363 | 32 953 | 1.04 | |
| 2 500 | 1.04 | |||
| 250 | 1.04 | |||
| 1 893 | 1.04 | |||
| 960 | 1.04 | |||
| 2 000 | 1.04 | |||
| 350 | 1.04 | |||
| 25 000 | 1.04 | |||
| 32 953 | 1.04 | |||
| 13/11/2026 | 16:36:06.762 | 5 500 | 1.04 | |
| 5 500 | 1.04 | |||
| 5 500 | 1.04 | |||
| 13/11/2026 | 16:34:06.444 | 5 000 | 1.04 | |
| 5 000 | 1.04 | |||
| 5 000 | 1.04 | |||
| 13/11/2026 | 16:31:42.980 | 131 | 1.04 | |
| 131 | 1.04 | |||
| 131 | 1.04 | |||
| 13/11/2026 | 16:19:11.760 | 5 000 | 1.04 | |
| 5 000 | 1.04 | |||
| 5 000 | 1.04 | |||
| 13/11/2026 | 16:18:29.427 | 8 000 | 1.04 | |
| 5 524 | 1.04 | |||
| 8 000 | 1.04 | |||
| 2 476 | 1.04 | |||
| 13/11/2026 | 16:17:16.409 | 1 000 | 1.04 | |
| 1 000 | 1.04 | |||
| 1 000 | 1.04 | |||
| 13/11/2026 | 16:14:20.923 | 1 676 | 1.04 | |
| 1 676 | 1.04 | |||
| 1 676 | 1.04 | |||
| 13/11/2026 | 16:12:37.202 | 1 000 | 1.04 | |
| 1 000 | 1.04 | |||
| 1 000 | 1.04 | |||
| 13/11/2026 | 16:12:36.984 | 800 | 1.04 | |
| 800 | 1.04 | |||
| 800 | 1.04 | |||
| 13/11/2026 | 16:05:52.295 | 1 600 | 1.042 | |
| 1 600 | 1.042 | |||
| 1 600 | 1.042 | |||
| 13/11/2026 | 16:01:01.095 | 1 000 | 1.043 | |
| 1 000 | 1.043 | |||
| 1 000 | 1.043 | |||
| 13/11/2026 | 15:57:31.453 | 1 111 | 1.042 | |
| 1 111 | 1.042 | |||
| 1 111 | 1.042 | |||
| 13/11/2026 | 15:52:34.157 | 1 | 1.047 | |
| 1 | 1.047 | |||
| 1 | 1.047 | |||
| 13/11/2026 | 15:52:09.036 | 3 | 1.044 | |
| 3 | 1.044 | |||
| 3 | 1.044 | |||
| 13/11/2026 | 15:49:03.781 | 500 | 1.045 | |
| 500 | 1.045 | |||
| 500 | 1.045 | |||
| 13/11/2026 | 15:46:38.516 | 3 182 | 1.044 | |
| 3 182 | 1.044 | |||
| 3 182 | 1.044 | |||
| 13/11/2026 | 15:46:32.788 | 4 000 | 1.047 | |
| 4 000 | 1.047 | |||
| 4 000 | 1.047 | |||
| 13/11/2026 | 15:45:09.224 | 247 | 1.044 | |
| 247 | 1.044 | |||
| 247 | 1.044 | |||
| 13/11/2026 | 15:44:16.032 | 750 | 1.047 | |
| 750 | 1.047 | |||
| 750 | 1.047 | |||
| 13/11/2026 | 15:35:32.434 | 1 029 | 1.044 | |
| 1 029 | 1.044 | |||
| 1 029 | 1.044 | |||
| 13/11/2026 | 15:26:33.837 | 5 000 | 1.047 | |
| 5 000 | 1.047 | |||
| 5 000 | 1.047 | |||
| 13/11/2026 | 15:25:40.567 | 5 000 | 1.047 | |
| 5 000 | 1.047 | |||
| 5 000 | 1.047 | |||
| 13/11/2026 | 15:18:20.121 | 4 000 | 1.048 | |
| 4 000 | 1.048 | |||
| 4 000 | 1.048 | |||
| 13/11/2026 | 15:16:00.568 | 1 250 | 1.048 | |
| 1 250 | 1.048 | |||
| 1 250 | 1.048 | |||
| 13/11/2026 | 15:15:28.982 | 3 000 | 1.049 | |
| 3 000 | 1.049 | |||
| 1 200 | 1.049 | |||
| 1 800 | 1.049 | |||
| 13/11/2026 | 15:13:40.100 | 400 | 1.048 | |
| 400 | 1.048 | |||
| 400 | 1.048 | |||
| 13/11/2026 | 15:06:46.768 | 300 | 1.054 | |
| 300 | 1.054 | |||
| 300 | 1.054 | |||
| 13/11/2026 | 15:06:10.050 | 700 | 1.054 | |
| 700 | 1.054 | |||
| 700 | 1.054 | |||
| 13/11/2026 | 14:49:28.567 | 900 | 1.055 | |
| 900 | 1.055 | |||
| 900 | 1.055 | |||
| 13/11/2026 | 14:37:54.424 | 5 000 | 1.056 | |
| 5 000 | 1.056 | |||
| 5 000 | 1.056 | |||
| 13/11/2026 | 14:37:10.654 | 500 | 1.056 | |
| 500 | 1.056 | |||
| 500 | 1.056 | |||
| 13/11/2026 | 14:32:52.118 | 1 000 | 1.056 | |
| 1 000 | 1.056 | |||
| 1 000 | 1.056 | |||
| 13/11/2026 | 14:32:52.044 | 5 000 | 1.056 | |
| 5 000 | 1.056 | |||
| 5 000 | 1.056 | |||
| 13/11/2026 | 14:28:43.081 | 1 000 | 1.049 | |
| 1 000 | 1.049 | |||
| 451 | 1.049 | |||
| 549 | 1.049 | |||
| 13/11/2026 | 14:26:37.585 | 946 | 1.056 | |
| 946 | 1.056 | |||
| 946 | 1.056 | |||
| 13/11/2026 | 14:16:00.886 | 1 000 | 1.054 | |
| 1 000 | 1.054 | |||
| 1 000 | 1.054 | |||
| 13/11/2026 | 14:10:48.057 | 6 | 1.053 | |
| 6 | 1.053 | |||
| 6 | 1.053 | |||
| 13/11/2026 | 14:05:10.913 | 737 | 1.047 | |
| 737 | 1.047 | |||
| 737 | 1.047 | |||
| 13/11/2026 | 14:00:20.212 | 50 | 1.046 | |
| 50 | 1.046 | |||
| 50 | 1.046 | |||
| 13/11/2026 | 13:56:55.117 | 4 950 | 1.046 | |
| 4 950 | 1.046 | |||
| 4 950 | 1.046 | |||
| 13/11/2026 | 13:56:00.193 | 100 | 1.046 | |
| 100 | 1.046 | |||
| 100 | 1.046 | |||
| 13/11/2026 | 13:52:11.133 | 2 100 | 1.049 | |
| 2 100 | 1.049 | |||
| 2 100 | 1.049 | |||
| 13/11/2026 | 13:50:07.461 | 2 000 | 1.049 | |
| 2 000 | 1.049 | |||
| 2 000 | 1.049 | |||
| 13/11/2026 | 13:48:55.323 | 2 000 | 1.049 | |
| 2 000 | 1.049 | |||
| 2 000 | 1.049 | |||
| 13/11/2026 | 13:46:48.882 | 2 000 | 1.049 | |
| 2 000 | 1.049 | |||
| 2 000 | 1.049 | |||
| 13/11/2026 | 13:45:35.540 | 4 000 | 1.046 | |
| 4 000 | 1.046 | |||
| 1 000 | 1.046 | |||
| 3 000 | 1.046 | |||
| 13/11/2026 | 13:44:16.035 | 2 000 | 1.049 | |
| 2 000 | 1.049 | |||
| 2 000 | 1.049 | |||
| 13/11/2026 | 13:43:17.404 | 1 000 | 1.049 | |
| 1 000 | 1.049 | |||
| 1 000 | 1.049 | |||
| 13/11/2026 | 13:37:16.474 | 100 | 1.05 | |
| 100 | 1.05 | |||
| 100 | 1.05 | |||
| 13/11/2026 | 13:34:57.879 | 2 000 | 1.05 | |
| 2 000 | 1.05 | |||
| 2 000 | 1.05 | |||
| 13/11/2026 | 13:32:37.408 | 1 | 1.05 | |
| 1 | 1.05 | |||
| 1 | 1.05 | |||
| 13/11/2026 | 13:26:49.036 | 5 000 | 1.054 | |
| 1 000 | 1.054 | |||
| 3 500 | 1.054 | |||
| 500 | 1.054 | |||
| 5 000 | 1.054 | |||
| 13/11/2026 | 13:22:41.962 | 1 000 | 1.052 | |
| 1 000 | 1.052 | |||
| 1 000 | 1.052 | |||
| 13/11/2026 | 13:21:32.094 | 9 | 1.042 | |
| 9 | 1.042 | |||
| 9 | 1.042 | |||
| 13/11/2026 | 13:21:21.222 | 72 000 | 1.042 | |
| 1 000 | 1.042 | |||
| 72 000 | 1.042 | |||
| 46 314 | 1.042 | |||
| 11 111 | 1.042 | |||
| 5 000 | 1.042 | |||
| 1 000 | 1.042 | |||
| 125 | 1.042 | |||
| 1 500 | 1.042 | |||
| 2 000 | 1.042 | |||
| 1 000 | 1.042 | |||
| 1 950 | 1.042 | |||
| 1 000 | 1.042 | |||
| 13/11/2026 | 13:20:52.480 | 5 000 | 1.052 | |
| 5 000 | 1.052 | |||
| 5 000 | 1.052 | |||
| 13/11/2026 | 12:50:49.386 | 1 000 | 1.051 | |
| 1 000 | 1.051 | |||
| 1 000 | 1.051 | |||
| 13/11/2026 | 12:45:09.748 | 2 857 | 1.053 | |
| 2 857 | 1.053 | |||
| 2 857 | 1.053 | |||
| 13/11/2026 | 12:44:31.725 | 1 500 | 1.051 | |
| 1 500 | 1.051 | |||
| 1 500 | 1.051 | |||
| 13/11/2026 | 12:44:12.315 | 500 | 1.053 | |
| 500 | 1.053 | |||
| 500 | 1.053 | |||
| 13/11/2026 | 12:42:44.311 | 1 000 | 1.051 | |
| 1 000 | 1.051 | |||
| 1 000 | 1.051 | |||
| 13/11/2026 | 12:33:31.583 | 1 300 | 1.051 | |
| 1 300 | 1.051 | |||
| 1 300 | 1.051 | |||
| 13/11/2026 | 12:30:10.526 | 5 000 | 1.053 | |
| 5 000 | 1.053 | |||
| 5 000 | 1.053 | |||
| 13/11/2026 | 12:27:02.820 | 400 | 1.054 | |
| 400 | 1.054 | |||
| 400 | 1.054 | |||
| 13/11/2026 | 12:22:10.282 | 2 200 | 1.051 | |
| 2 200 | 1.051 | |||
| 2 200 | 1.051 | |||
| 13/11/2026 | 12:16:45.809 | 4 850 | 1.051 | |
| 4 850 | 1.051 | |||
| 4 850 | 1.051 | |||
| 13/11/2026 | 12:13:45.117 | 5 000 | 1.051 | |
| 5 000 | 1.051 | |||
| 5 000 | 1.051 | |||
| 13/11/2026 | 12:10:52.770 | 2 000 | 1.055 | |
| 2 000 | 1.055 | |||
| 2 000 | 1.055 | |||
| 13/11/2026 | 12:10:16.281 | 1 000 | 1.055 | |
| 1 000 | 1.055 | |||
| 1 000 | 1.055 | |||
| 13/11/2026 | 12:07:33.625 | 200 | 1.055 | |
| 200 | 1.055 | |||
| 200 | 1.055 | |||
| 13/11/2026 | 12:06:24.356 | 50 | 1.052 | |
| 50 | 1.052 | |||
| 50 | 1.052 | |||
| 13/11/2026 | 12:04:00.008 | 150 | 1.052 | |
| 150 | 1.052 | |||
| 150 | 1.052 | |||
| 13/11/2026 | 11:58:21.414 | 5 000 | 1.055 | |
| 5 000 | 1.055 | |||
| 2 000 | 1.055 | |||
| 3 000 | 1.055 | |||
| 13/11/2026 | 11:56:49.244 | 2 200 | 1.052 | |
| 2 200 | 1.052 | |||
| 2 200 | 1.052 | |||
| 13/11/2026 | 11:55:02.991 | 5 000 | 1.052 | |
| 5 000 | 1.052 | |||
| 5 000 | 1.052 | |||
| 13/11/2026 | 11:54:45.795 | 4 000 | 1.052 | |
| 4 000 | 1.052 | |||
| 4 000 | 1.052 | |||
| 13/11/2026 | 11:54:36.696 | 5 000 | 1.051 | |
| 5 000 | 1.051 | |||
| 5 000 | 1.051 | |||
| 13/11/2026 | 11:54:33.244 | 5 000 | 1.051 | |
| 5 000 | 1.051 | |||
| 5 000 | 1.051 | |||
| 13/11/2026 | 11:50:35.192 | 500 | 1.054 | |
| 500 | 1.054 | |||
| 500 | 1.054 | |||
| 13/11/2026 | 11:43:29.844 | 2 500 | 1.054 | |
| 2 500 | 1.054 | |||
| 2 500 | 1.054 | |||
| 13/11/2026 | 11:43:01.251 | 3 000 | 1.051 | |
| 2 500 | 1.051 | |||
| 500 | 1.051 | |||
| 3 000 | 1.051 | |||
| 13/11/2026 | 11:40:18.027 | 200 | 1.054 | |
| 200 | 1.054 | |||
| 200 | 1.054 | |||
| 13/11/2026 | 11:39:29.265 | 750 | 1.051 | |
| 750 | 1.051 | |||
| 750 | 1.051 | |||
| 13/11/2026 | 11:32:52.778 | 200 | 1.058 | |
| 200 | 1.058 | |||
| 200 | 1.058 | |||
| 13/11/2026 | 11:32:19.818 | 5 000 | 1.052 | |
| 5 000 | 1.052 | |||
| 5 000 | 1.052 | |||
| 13/11/2026 | 11:26:15.142 | 1 000 | 1.057 | |
| 1 000 | 1.057 | |||
| 1 000 | 1.057 | |||
| 13/11/2026 | 11:24:38.260 | 9 | 1.057 | |
| 9 | 1.057 | |||
| 9 | 1.057 | |||
| 13/11/2026 | 11:24:02.991 | 9 | 1.057 | |
| 9 | 1.057 | |||
| 9 | 1.057 | |||
| 13/11/2026 | 11:19:25.519 | 1 000 | 1.055 | |
| 1 000 | 1.055 | |||
| 1 000 | 1.055 | |||
| 13/11/2026 | 11:19:08.323 | 1 171 | 1.055 | |
| 1 171 | 1.055 | |||
| 1 171 | 1.055 | |||
| 13/11/2026 | 11:17:08.826 | 2 000 | 1.057 | |
| 2 000 | 1.057 | |||
| 2 000 | 1.057 | |||
| 13/11/2026 | 11:14:47.739 | 600 | 1.055 | |
| 600 | 1.055 | |||
| 600 | 1.055 | |||
| 13/11/2026 | 11:13:09.034 | 500 | 1.056 | |
| 500 | 1.056 | |||
| 500 | 1.056 | |||
| 13/11/2026 | 11:12:25.418 | 3 | 1.052 | |
| 3 | 1.052 | |||
| 3 | 1.052 | |||
| 13/11/2026 | 11:11:59.233 | 3 182 | 1.058 | |
| 3 182 | 1.058 | |||
| 3 182 | 1.058 | |||
| 13/11/2026 | 11:11:03.135 | 1 000 | 1.058 | |
| 1 000 | 1.058 | |||
| 1 000 | 1.058 | |||
| 13/11/2026 | 10:53:22.538 | 2 000 | 1.059 | |
| 2 000 | 1.059 | |||
| 2 000 | 1.059 | |||
| 13/11/2026 | 10:53:20.565 | 8 000 | 1.059 | |
| 8 000 | 1.059 | |||
| 8 000 | 1.059 | |||
| 13/11/2026 | 10:49:28.013 | 400 | 1.059 | |
| 400 | 1.059 | |||
| 400 | 1.059 | |||
| 13/11/2026 | 10:43:35.894 | 2 500 | 1.057 | |
| 2 500 | 1.057 | |||
| 2 500 | 1.057 | |||
| 13/11/2026 | 10:42:19.250 | 1 000 | 1.058 | |
| 1 000 | 1.058 | |||
| 1 000 | 1.058 | |||
| 13/11/2026 | 10:39:08.477 | 2 000 | 1.052 | |
| 2 000 | 1.052 | |||
| 2 000 | 1.052 | |||
| 13/11/2026 | 10:35:38.689 | 3 000 | 1.053 | |
| 1 500 | 1.053 | |||
| 3 000 | 1.053 | |||
| 1 500 | 1.053 | |||
| 13/11/2026 | 10:34:57.111 | 13 537 | 1.05 | |
| 2 000 | 1.05 | |||
| 2 000 | 1.05 | |||
| 350 | 1.05 | |||
| 750 | 1.05 | |||
| 136 | 1.05 | |||
| 13 537 | 1.05 | |||
| 1 | 1.05 | |||
| 1 100 | 1.05 | |||
| 1 000 | 1.05 | |||
| 5 000 | 1.05 | |||
| 1 000 | 1.05 | |||
| 200 | 1.05 | |||
| 13/11/2026 | 10:34:41.051 | 8 500 | 1.05 | |
| 3 000 | 1.05 | |||
| 5 500 | 1.05 | |||
| 8 500 | 1.05 | |||
| 13/11/2026 | 10:33:40.221 | 5 000 | 1.05 | |
| 5 000 | 1.05 | |||
| 1 364 | 1.05 | |||
| 3 636 | 1.05 | |||
| 13/11/2026 | 10:33:36.530 | 5 000 | 1.05 | |
| 3 000 | 1.05 | |||
| 5 000 | 1.05 | |||
| 2 000 | 1.05 | |||
| 13/11/2026 | 10:33:30.311 | 3 000 | 1.051 | |
| 3 000 | 1.051 | |||
| 3 000 | 1.051 | |||
| 13/11/2026 | 10:33:06.367 | 85 | 1.052 | |
| 85 | 1.052 | |||
| 85 | 1.052 | |||
| 13/11/2026 | 10:27:30.119 | 5 000 | 1.051 | |
| 5 000 | 1.051 | |||
| 5 000 | 1.051 | |||
| 13/11/2026 | 10:27:23.486 | 500 | 1.051 | |
| 500 | 1.051 | |||
| 500 | 1.051 | |||
| 13/11/2026 | 10:26:41.709 | 2 500 | 1.05 | |
| 2 500 | 1.05 | |||
| 2 500 | 1.05 | |||
| 13/11/2026 | 10:26:29.786 | 2 000 | 1.052 | |
| 2 000 | 1.052 | |||
| 2 000 | 1.052 | |||
| 13/11/2026 | 10:26:09.311 | 2 700 | 1.052 | |
| 2 700 | 1.052 | |||
| 2 700 | 1.052 | |||
| 13/11/2026 | 10:24:08.093 | 500 | 1.052 | |
| 500 | 1.052 | |||
| 500 | 1.052 | |||
| 13/11/2026 | 10:23:59.853 | 2 000 | 1.052 | |
| 2 000 | 1.052 | |||
| 2 000 | 1.052 | |||
| 13/11/2026 | 10:22:48.428 | 750 | 1.05 | |
| 750 | 1.05 | |||
| 750 | 1.05 | |||
| 13/11/2026 | 10:21:15.121 | 1 500 | 1.05 | |
| 500 | 1.05 | |||
| 500 | 1.05 | |||
| 1 000 | 1.05 | |||
| 1 000 | 1.05 | |||
| 13/11/2026 | 10:21:14.994 | 2 900 | 1.05 | |
| 200 | 1.05 | |||
| 14 | 1.05 | |||
| 2 900 | 1.05 | |||
| 1 000 | 1.05 | |||
| 51 | 1.05 | |||
| 285 | 1.05 | |||
| 200 | 1.05 | |||
| 500 | 1.05 | |||
| 150 | 1.05 | |||
| 500 | 1.05 | |||
| 13/11/2026 | 10:20:09.191 | 5 000 | 1.052 | |
| 5 000 | 1.052 | |||
| 5 000 | 1.052 | |||
| 13/11/2026 | 10:20:09.162 | 5 000 | 1.052 | |
| 5 000 | 1.052 | |||
| 5 000 | 1.052 | |||
| 13/11/2026 | 10:19:57.376 | 2 500 | 1.052 | |
| 2 500 | 1.052 | |||
| 2 500 | 1.052 | |||
| 13/11/2026 | 10:16:38.020 | 20 | 1.054 | |
| 20 | 1.054 | |||
| 20 | 1.054 | |||
| 13/11/2026 | 10:15:15.849 | 2 000 | 1.051 | |
| 2 000 | 1.051 | |||
| 2 000 | 1.051 | |||
| 13/11/2026 | 10:14:53.733 | 1 000 | 1.054 | |
| 1 000 | 1.054 | |||
| 1 000 | 1.054 | |||
| 13/11/2026 | 10:14:39.970 | 1 000 | 1.051 | |
| 1 000 | 1.051 | |||
| 1 000 | 1.051 | |||
| 13/11/2026 | 10:14:21.725 | 950 | 1.051 | |
| 950 | 1.051 | |||
| 950 | 1.051 | |||
| 13/11/2026 | 10:13:55.676 | 350 | 1.051 | |
| 350 | 1.051 | |||
| 350 | 1.051 | |||
| 13/11/2026 | 10:06:33.364 | 1 000 | 1.051 | |
| 1 000 | 1.051 | |||
| 1 000 | 1.051 | |||
| 13/11/2026 | 10:05:35.631 | 4 500 | 1.055 | |
| 3 000 | 1.055 | |||
| 1 500 | 1.055 | |||
| 4 500 | 1.055 | |||
| 13/11/2026 | 10:05:01.602 | 1 000 | 1.057 | |
| 1 000 | 1.057 | |||
| 1 000 | 1.057 | |||
| 13/11/2026 | 09:52:56.194 | 2 000 | 1.057 | |
| 2 000 | 1.057 | |||
| 2 000 | 1.057 | |||
| 13/11/2026 | 09:49:52.951 | 2 000 | 1.061 | |
| 2 000 | 1.061 | |||
| 2 000 | 1.061 | |||
| 13/11/2026 | 09:49:11.521 | 5 000 | 1.061 | |
| 5 000 | 1.061 | |||
| 5 000 | 1.061 | |||
| 13/11/2026 | 09:44:32.820 | 200 | 1.061 | |
| 200 | 1.061 | |||
| 200 | 1.061 | |||
| 13/11/2026 | 09:44:17.123 | 4 000 | 1.063 | |
| 4 000 | 1.063 | |||
| 1 409 | 1.063 | |||
| 2 591 | 1.063 | |||
| 13/11/2026 | 09:40:45.660 | 2 422 | 1.061 | |
| 2 422 | 1.061 | |||
| 2 422 | 1.061 | |||
| 13/11/2026 | 09:39:50.885 | 1 299 | 1.061 | |
| 1 299 | 1.061 | |||
| 1 299 | 1.061 | |||
| 13/11/2026 | 09:37:34.363 | 1 000 | 1.065 | |
| 1 000 | 1.065 | |||
| 1 000 | 1.065 | |||
| 13/11/2026 | 09:37:03.223 | 5 876 | 1.061 | |
| 5 876 | 1.061 | |||
| 5 876 | 1.061 | |||
| 13/11/2026 | 09:36:31.585 | 5 000 | 1.061 | |
| 5 000 | 1.061 | |||
| 5 000 | 1.061 | |||
| 13/11/2026 | 09:35:38.659 | 5 000 | 1.061 | |
| 5 000 | 1.061 | |||
| 5 000 | 1.061 | |||
| 13/11/2026 | 09:34:14.355 | 1 000 | 1.065 | |
| 1 000 | 1.065 | |||
| 1 000 | 1.065 | |||
| 13/11/2026 | 09:30:39.872 | 300 | 1.062 | |
| 300 | 1.062 | |||
| 300 | 1.062 | |||
| 13/11/2026 | 09:30:24.674 | 1 122 | 1.057 | |
| 1 122 | 1.057 | |||
| 1 122 | 1.057 | |||
| 13/11/2026 | 09:30:24.544 | 20 | 1.057 | |
| 20 | 1.057 | |||
| 20 | 1.057 | |||
| 13/11/2026 | 09:28:33.765 | 100 | 1.06 | |
| 100 | 1.06 | |||
| 100 | 1.06 | |||
| 13/11/2026 | 09:26:41.940 | 250 | 1.06 | |
| 250 | 1.06 | |||
| 250 | 1.06 | |||
| 13/11/2026 | 09:26:10.774 | 200 | 1.06 | |
| 200 | 1.06 | |||
| 200 | 1.06 | |||
| 13/11/2026 | 09:25:11.558 | 250 | 1.061 | |
| 250 | 1.061 | |||
| 250 | 1.061 | |||
| 13/11/2026 | 09:25:06.376 | 5 000 | 1.06 | |
| 2 000 | 1.06 | |||
| 3 000 | 1.06 | |||
| 5 000 | 1.06 | |||
| 13/11/2026 | 09:24:09.457 | 6 000 | 1.06 | |
| 5 000 | 1.06 | |||
| 1 000 | 1.06 | |||
| 6 000 | 1.06 | |||
| 13/11/2026 | 09:24:09.296 | 1 500 | 1.06 | |
| 1 500 | 1.06 | |||
| 10 | 1.06 | |||
| 190 | 1.06 | |||
| 300 | 1.06 | |||
| 1 000 | 1.06 | |||
| 13/11/2026 | 09:23:44.925 | 2 000 | 1.064 | |
| 2 000 | 1.064 | |||
| 2 000 | 1.064 | |||
| 13/11/2026 | 09:23:21.858 | 2 000 | 1.065 | |
| 2 000 | 1.065 | |||
| 592 | 1.065 | |||
| 1 408 | 1.065 | |||
| 13/11/2026 | 09:22:26.983 | 1 000 | 1.07 | |
| 1 000 | 1.07 | |||
| 1 000 | 1.07 | |||
| 13/11/2026 | 09:22:06.751 | 5 000 | 1.068 | |
| 5 000 | 1.068 | |||
| 5 000 | 1.068 | |||
| 13/11/2026 | 09:20:36.308 | 1 000 | 1.065 | |
| 1 000 | 1.065 | |||
| 808 | 1.065 | |||
| 125 | 1.065 | |||
| 67 | 1.065 | |||
| 13/11/2026 | 09:13:25.642 | 5 000 | 1.07 | |
| 5 000 | 1.07 | |||
| 5 000 | 1.07 | |||
| 13/11/2026 | 09:12:59.693 | 920 | 1.071 | |
| 920 | 1.071 | |||
| 920 | 1.071 | |||
| 13/11/2026 | 09:08:17.523 | 1 000 | 1.073 | |
| 1 000 | 1.073 | |||
| 1 000 | 1.073 | |||
| 13/11/2026 | 09:08:02.038 | 5 000 | 1.073 | |
| 150 | 1.073 | |||
| 4 850 | 1.073 | |||
| 5 000 | 1.073 | |||
| 13/11/2026 | 09:07:26.904 | 5 000 | 1.073 | |
| 5 000 | 1.073 | |||
| 5 000 | 1.073 | |||
| 13/11/2026 | 09:05:17.645 | 51 | 1.07 | |
| 51 | 1.07 | |||
| 51 | 1.07 | |||
| 13/11/2026 | 09:03:07.589 | 200 | 1.07 | |
| 200 | 1.07 | |||
| 200 | 1.07 | |||
| 13/11/2026 | 09:01:58.083 | 12 482 | 1.07 | |
| 9 182 | 1.07 | |||
| 3 000 | 1.07 | |||
| 12 482 | 1.07 | |||
| 300 | 1.07 | |||
| 13/11/2026 | 09:01:07.793 | 5 000 | 1.07 | |
| 500 | 1.07 | |||
| 2 000 | 1.07 | |||
| 2 500 | 1.07 | |||
| 5 000 | 1.07 | |||
| 13/11/2026 | 09:01:06.623 | 1 000 | 1.072 | |
| 1 000 | 1.072 | |||
| 1 000 | 1.072 | |||
| 13/11/2026 | 08:38:20.887 | 100 | 1.081 | |
| 100 | 1.081 | |||
| 100 | 1.081 | |||
| 13/11/2026 | 08:33:57.336 | 1 000 | 1.071 | |
| 1 000 | 1.071 | |||
| 1 000 | 1.071 | |||
| 13/11/2026 | 08:27:23.929 | 1 000 | 1.071 | |
| 1 000 | 1.071 | |||
| 1 000 | 1.071 | |||
| 13/11/2026 | 08:25:13.195 | 265 | 1.071 | |
| 265 | 1.071 | |||
| 265 | 1.071 | |||
| 13/11/2026 | 08:23:46.385 | 1 000 | 1.077 | |
| 1 000 | 1.077 | |||
| 1 000 | 1.077 | |||
| 13/11/2026 | 08:01:44.194 | 1 000 | 1.071 | |
| 1 000 | 1.071 | |||
| 1 000 | 1.071 | |||
| 13/11/2026 | 08:00:34.324 | 7 000 | 1.071 | |
| 2 000 | 1.071 | |||
| 7 000 | 1.071 | |||
| 5 000 | 1.071 | |||
| 13/11/2026 | 08:00:17.154 | 100 | 1.071 | |
| 100 | 1.071 | |||
| 100 | 1.071 | |||
| 13/11/2026 | 07:55:56.585 | 2 000 | 1.071 | |
| 2 000 | 1.071 | |||
| 2 000 | 1.071 | |||
| 13/11/2026 | 07:50:00.580 | 20 | 1.071 | |
| 20 | 1.071 | |||
| 20 | 1.071 | |||
| 13/11/2026 | 07:47:43.124 | 666 | 1.077 | |
| 666 | 1.077 | |||
| 666 | 1.077 | |||
| 13/11/2026 | 07:36:33.302 | 5 000 | 1.071 | |
| 5 000 | 1.071 | |||
| 2 603 | 1.071 | |||
| 1 000 | 1.071 | |||
| 1 397 | 1.071 | |||
| 13/11/2026 | 07:34:47.529 | 10 000 | 1.084 | |
| 4 900 | 1.084 | |||
| 10 000 | 1.084 | |||
| 1 394 | 1.084 | |||
| 1 206 | 1.084 | |||
| 2 500 | 1.084 | |||
| 13/11/2026 | 07:33:08.989 | 10 | 1.084 | |
| 10 | 1.084 | |||
| 10 | 1.084 | |||
| 13/11/2026 | 07:32:39.629 | 2 500 | 1.077 | |
| 2 500 | 1.077 | |||
| 2 500 | 1.077 | |||
| 13/11/2026 | 07:31:19.016 | 1 854 | 1.074 | |
| 1 854 | 1.074 | |||
| 1 854 | 1.074 | |||
| 13/11/2026 | 07:31:18.629 | 3 045 | 1.074 | |
| 3 045 | 1.074 | |||
| 2 500 | 1.074 | |||
| 545 | 1.074 | |||
| 13/11/2026 | 07:30:11.674 | 5 000 | 1.074 | |
| 5 000 | 1.074 | |||
| 4 841 | 1.074 | |||
| 21 | 1.074 | |||
| 138 | 1.074 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 147.66 / Ask: 147.76
Turnover: 346 560 TEUR -
Rheinmetall AG
Bid: 764.00 / Ask: 768.00
Turnover: 58 015 TEUR -
Siemens Energy AG
Bid: 131.20 / Ask: 132.00
Turnover: 30 336 TEUR -
Allianz SE
Bid: 475.90 / Ask: 476.40
Turnover: 29 781 TEUR -
Microsoft Corp.
Bid: 475.05 / Ask: 475.25
Turnover: 29 548 TEUR
Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00
Last Update:
13/11/2026 @ 22:00:00